{"ticker": {"uuid": "b0c0c07f-affb-44c6-afa3-21b7a804818e", "symbol": "2108", "name": "K2 F&B Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2108 rose 60.00%, moving from 0.33 to 0.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.68 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.52"}, {"label": "12-Week Change", "value": "60.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.68"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 832000}, "trend_line": 0.364033, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.469727, "activity_20": 0.428286, "activity_30": 0.399673}, "trend_signal": 1, "fair_value": 0.236551, "relative_strength": 71.682479, "rate_of_change": 2.438605723097532, "market_dynamics": 0.976071, "expectation": {"probability": 38.0911, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 16000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.208655, "activity_20": 0.204462, "activity_30": 0.198974}, "trend_signal": 1, "fair_value": 0.21334, "relative_strength": 9.470459, "rate_of_change": 0.20754100231927664, "market_dynamics": 0.693894, "expectation": {"probability": 30.7082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.21, "close": 0.218, "volume": 168000}, "trend_line": 0.193567, "activity_lines": {"activity_5": 0.209533, "activity_10": 0.2102, "activity_20": 0.206367, "activity_30": 0.200578}, "trend_signal": 1, "fair_value": 0.214, "relative_strength": 7.305996, "rate_of_change": 0.22471561048603295, "market_dynamics": 0.533875, "expectation": {"probability": 30.7082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.191, "close": 0.208, "volume": 92000}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.209964, "activity_20": 0.207176, "activity_30": 0.20151}, "trend_signal": 1, "fair_value": 0.21459, "relative_strength": 8.437477, "rate_of_change": 0.17203345611597015, "market_dynamics": 0.26355, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.195, "close": 0.208, "volume": 160000}, "trend_line": 0.194633, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.209764, "activity_20": 0.20789, "activity_30": 0.202419}, "trend_signal": 1, "fair_value": 0.214923, "relative_strength": 8.095091, "rate_of_change": 0.3780299123259471, "market_dynamics": 0.156604, "expectation": {"probability": 31.7252, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.195, "close": 0.195, "volume": 188000}, "trend_line": 0.1949, "activity_lines": {"activity_5": 0.205467, "activity_10": 0.207073, "activity_20": 0.20721, "activity_30": 0.202443}, "trend_signal": 1, "fair_value": 0.215019, "relative_strength": 4.281119, "rate_of_change": 0.13718125908761075, "market_dynamics": -0.090098, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188, "close": 0.195, "volume": 204000}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.204491, "activity_20": 0.206362, "activity_30": 0.202449}, "trend_signal": 1, "fair_value": 0.215115, "relative_strength": -1.200432, "rate_of_change": 0.5813237557722026, "market_dynamics": -0.403014, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.174, "close": 0.195, "volume": 368000}, "trend_line": 0.197033, "activity_lines": {"activity_5": 0.1976, "activity_10": 0.202036, "activity_20": 0.205376, "activity_30": 0.202383}, "trend_signal": 1, "fair_value": 0.215212, "relative_strength": 0.50052, "rate_of_change": 0.5101181943856395, "market_dynamics": -0.523125, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.2, "volume": 8000}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.197533, "activity_10": 0.201109, "activity_20": 0.204871, "activity_30": 0.202574}, "trend_signal": 0, "fair_value": 0.215333, "relative_strength": -1.298974, "rate_of_change": 0.5755381078296509, "market_dynamics": -0.656064, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.2, "volume": 128000}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.198, "activity_10": 0.200709, "activity_20": 0.2043, "activity_30": 0.202692}, "trend_signal": 0, "fair_value": 0.215603, "relative_strength": 0.410662, "rate_of_change": 0.5046248870901819, "market_dynamics": -0.601264, "expectation": {"probability": 35.2709, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 608000}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.199, "activity_10": 0.200309, "activity_20": 0.203729, "activity_30": 0.202746}, "trend_signal": 0, "fair_value": 0.215859, "relative_strength": 2.619111, "rate_of_change": 0.033138019852677766, "market_dynamics": -0.460428, "expectation": {"probability": 34.8578, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.198, "close": 0.198, "volume": 4000}, "trend_line": 0.199233, "activity_lines": {"activity_5": 0.199, "activity_10": 0.199327, "activity_20": 0.2029, "activity_30": 0.202667}, "trend_signal": 0, "fair_value": 0.216077, "relative_strength": 7.647705, "rate_of_change": 0.0, "market_dynamics": -0.545664, "expectation": {"probability": 42.2491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.198, "high": 0.198, "low": 0.177, "close": 0.197, "volume": 108000}, "trend_line": 0.199533, "activity_lines": {"activity_5": 0.198467, "activity_10": 0.198473, "activity_20": 0.202081, "activity_30": 0.202523}, "trend_signal": 0, "fair_value": 0.216192, "relative_strength": 5.947136, "rate_of_change": 0.1505774645766488, "market_dynamics": -0.628219, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.178, "close": 0.182, "volume": 1104000}, "trend_line": 0.199333, "activity_lines": {"activity_5": 0.1928, "activity_10": 0.195273, "activity_20": 0.199943, "activity_30": 0.201391}, "trend_signal": 0, "fair_value": 0.216154, "relative_strength": -3.496194, "rate_of_change": -0.10023404649856314, "market_dynamics": -0.722749, "expectation": {"probability": 42.1301, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.182, "high": 0.21, "low": 0.182, "close": 0.207, "volume": 96000}, "trend_line": 0.2004, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.197091, "activity_20": 0.200319, "activity_30": 0.201886}, "trend_signal": 0, "fair_value": 0.216263, "relative_strength": 10.628906, "rate_of_change": 0.5352851760621595, "market_dynamics": -0.634363, "expectation": {"probability": 33.0745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.207, "high": 0.208, "low": 0.207, "close": 0.208, "volume": 52000}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.2004, "activity_10": 0.199109, "activity_20": 0.200762, "activity_30": 0.202376}, "trend_signal": 0, "fair_value": 0.216321, "relative_strength": 11.207185, "rate_of_change": 0.7984031936127834, "market_dynamics": -0.448234, "expectation": {"probability": 32.9516, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.181, "close": 0.195, "volume": 628000}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.198527, "activity_20": 0.199933, "activity_30": 0.201925}, "trend_signal": 0, "fair_value": 0.216513, "relative_strength": 5.116221, "rate_of_change": 0.47871287128712653, "market_dynamics": -0.323697, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.182, "close": 0.197, "volume": 100000}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.199, "activity_10": 0.198309, "activity_20": 0.199329, "activity_30": 0.20154}, "trend_signal": 0, "fair_value": 0.21675, "relative_strength": 7.665883, "rate_of_change": 0.01625880069174065, "market_dynamics": -0.234745, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.197, "high": 0.197, "low": 0.19, "close": 0.19, "volume": 160000}, "trend_line": 0.203133, "activity_lines": {"activity_5": 0.1964, "activity_10": 0.196782, "activity_20": 0.19821, "activity_30": 0.200701}, "trend_signal": 0, "fair_value": 0.217103, "relative_strength": 5.731559, "rate_of_change": 0.06551724137930749, "market_dynamics": -0.508815, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.184, "close": 0.185, "volume": 220000}, "trend_line": 0.202633, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.194527, "activity_20": 0.1968, "activity_30": 0.199531}, "trend_signal": 0, "fair_value": 0.217391, "relative_strength": 1.213381, "rate_of_change": -0.24614415186109614, "market_dynamics": -0.722457, "expectation": {"probability": 40.9045, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.181, "close": 0.185, "volume": 8000}, "trend_line": 0.2026, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.192545, "activity_20": 0.195462, "activity_30": 0.198394}, "trend_signal": 0, "fair_value": 0.217712, "relative_strength": 5.363079, "rate_of_change": -0.01628560007501505, "market_dynamics": -0.912039, "expectation": {"probability": 37.7741, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.179, "close": 0.179, "volume": 40000}, "trend_line": 0.201233, "activity_lines": {"activity_5": 0.184467, "activity_10": 0.189745, "activity_20": 0.193567, "activity_30": 0.196871}, "trend_signal": 0, "fair_value": 0.218, "relative_strength": 1.285752, "rate_of_change": -0.674728529121425, "market_dynamics": -1.099956, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.179, "close": 0.179, "volume": 112000}, "trend_line": 0.199867, "activity_lines": {"activity_5": 0.181733, "activity_10": 0.187291, "activity_20": 0.191843, "activity_30": 0.195437}, "trend_signal": 0, "fair_value": 0.218231, "relative_strength": 0.248227, "rate_of_change": -0.6788151048784276, "market_dynamics": -1.193916, "expectation": {"probability": 36.596, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.176, "close": 0.176, "volume": 36000}, "trend_line": 0.198733, "activity_lines": {"activity_5": 0.1792, "activity_10": 0.184618, "activity_20": 0.190019, "activity_30": 0.193897}, "trend_signal": 0, "fair_value": 0.218192, "relative_strength": 1.495589, "rate_of_change": -0.5673773059084273, "market_dynamics": -1.279494, "expectation": {"probability": 37.9703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.174, "close": 0.174, "volume": 208000}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.176933, "activity_10": 0.181691, "activity_20": 0.188157, "activity_30": 0.192301}, "trend_signal": 0, "fair_value": 0.218141, "relative_strength": -0.830794, "rate_of_change": -0.4528689246375711, "market_dynamics": -1.295121, "expectation": {"probability": 40.4288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.174, "close": 0.174, "volume": 72000}, "trend_line": 0.196933, "activity_lines": {"activity_5": 0.1754, "activity_10": 0.179364, "activity_20": 0.186457, "activity_30": 0.190763}, "trend_signal": 0, "fair_value": 0.218051, "relative_strength": -1.168398, "rate_of_change": -0.4549291574206588, "market_dynamics": -1.300207, "expectation": {"probability": 38.3781, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.174, "high": 0.174, "low": 0.172, "close": 0.172, "volume": 32000}, "trend_line": 0.195933, "activity_lines": {"activity_5": 0.173933, "activity_10": 0.177291, "activity_20": 0.184667, "activity_30": 0.189155}, "trend_signal": 0, "fair_value": 0.218019, "relative_strength": 1.87715, "rate_of_change": -0.5077869123001229, "market_dynamics": -1.312802, "expectation": {"probability": 36.2759, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.16, "close": 0.161, "volume": 112000}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.169267, "activity_10": 0.173636, "activity_20": 0.181938, "activity_30": 0.186901}, "trend_signal": 0, "fair_value": 0.217936, "relative_strength": -1.829515, "rate_of_change": -1.1565177892442775, "market_dynamics": -1.278136, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.159, "close": 0.16, "volume": 784000}, "trend_line": 0.191367, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.170455, "activity_20": 0.179276, "activity_30": 0.184729}, "trend_signal": 0, "fair_value": 0.217859, "relative_strength": -5.32598, "rate_of_change": -1.1876055290782612, "market_dynamics": -1.25579, "expectation": {"probability": 38.4845, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.156, "volume": 436000}, "trend_line": 0.1899, "activity_lines": {"activity_5": 0.1614, "activity_10": 0.167091, "activity_20": 0.176424, "activity_30": 0.182447}, "trend_signal": 0, "fair_value": 0.217769, "relative_strength": -5.344297, "rate_of_change": -0.7665898509147324, "market_dynamics": -1.225726, "expectation": {"probability": 37.9921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.156, "close": 0.158, "volume": 0}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.1592, "activity_10": 0.164618, "activity_20": 0.173971, "activity_30": 0.180389}, "trend_signal": 0, "fair_value": 0.217712, "relative_strength": -8.25993, "rate_of_change": -0.5265929436545554, "market_dynamics": -1.25999, "expectation": {"probability": 36.6176, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 24000}, "trend_line": 0.187, "activity_lines": {"activity_5": 0.158067, "activity_10": 0.162636, "activity_20": 0.171719, "activity_30": 0.178396}, "trend_signal": 0, "fair_value": 0.217699, "relative_strength": -5.680513, "rate_of_change": -1.0058231868713674, "market_dynamics": -1.32151, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.158, "high": 0.158, "low": 0.158, "close": 0.158, "volume": 40000}, "trend_line": 0.185, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.161036, "activity_20": 0.169657, "activity_30": 0.176525}, "trend_signal": 0, "fair_value": 0.217577, "relative_strength": -4.104876, "rate_of_change": -1.069518716577541, "market_dynamics": -1.40014, "expectation": {"probability": 35.61, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.158, "high": 0.184, "low": 0.158, "close": 0.184, "volume": 60000}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.166533, "activity_10": 0.164545, "activity_20": 0.170257, "activity_30": 0.17646}, "trend_signal": 0, "fair_value": 0.217699, "relative_strength": 17.823974, "rate_of_change": -0.43243243243242985, "market_dynamics": -0.999673, "expectation": {"probability": 33.3953, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.184, "high": 0.184, "low": 0.173, "close": 0.173, "volume": 32000}, "trend_line": 0.183033, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.165909, "activity_20": 0.1698, "activity_30": 0.175738}, "trend_signal": 0, "fair_value": 0.217641, "relative_strength": 5.800714, "rate_of_change": -0.6335504885993493, "market_dynamics": -0.564937, "expectation": {"probability": 34.4314, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.173, "high": 0.18, "low": 0.173, "close": 0.18, "volume": 572000}, "trend_line": 0.182533, "activity_lines": {"activity_5": 0.174533, "activity_10": 0.168564, "activity_20": 0.170171, "activity_30": 0.175542}, "trend_signal": 0, "fair_value": 0.217647, "relative_strength": 12.435158, "rate_of_change": -0.2731747826894606, "market_dynamics": 0.07057, "expectation": {"probability": 31.1224, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.194, "volume": 0}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.173655, "activity_20": 0.17201, "activity_30": 0.176282}, "trend_signal": 0, "fair_value": 0.217628, "relative_strength": 18.641616, "rate_of_change": -0.018078922715347497, "market_dynamics": 0.669323, "expectation": {"probability": 28.9461, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.194, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 196000}, "trend_line": 0.182667, "activity_lines": {"activity_5": 0.189733, "activity_10": 0.179436, "activity_20": 0.174424, "activity_30": 0.177411}, "trend_signal": 0, "fair_value": 0.217692, "relative_strength": 16.89128, "rate_of_change": 0.09150684931506876, "market_dynamics": 0.858361, "expectation": {"probability": 30.0145, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.228, "low": 0.2, "close": 0.219, "volume": 292000}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.187964, "activity_20": 0.178633, "activity_30": 0.179755}, "trend_signal": 0, "fair_value": 0.217429, "relative_strength": 23.950686, "rate_of_change": 0.34653221435727016, "market_dynamics": 1.138473, "expectation": {"probability": 27.0582, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.2, "close": 0.2, "volume": 2272000}, "trend_line": 0.1833, "activity_lines": {"activity_5": 0.202933, "activity_10": 0.191964, "activity_20": 0.180895, "activity_30": 0.180832}, "trend_signal": 0, "fair_value": 0.217109, "relative_strength": 13.605345, "rate_of_change": 0.0, "market_dynamics": 1.177266, "expectation": {"probability": 31.0588, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 0}, "trend_line": 0.1838, "activity_lines": {"activity_5": 0.2084, "activity_10": 0.197891, "activity_20": 0.184514, "activity_30": 0.182877}, "trend_signal": 0, "fair_value": 0.216949, "relative_strength": 23.103348, "rate_of_change": 0.2727768685215496, "market_dynamics": 1.176151, "expectation": {"probability": 31.7189, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 4000}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.201873, "activity_20": 0.187514, "activity_30": 0.184568}, "trend_signal": 1, "fair_value": 0.216756, "relative_strength": 17.110114, "rate_of_change": 0.21762785636562104, "market_dynamics": 1.091786, "expectation": {"probability": 36.5779, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 276000}, "trend_line": 0.184967, "activity_lines": {"activity_5": 0.2136, "activity_10": 0.206727, "activity_20": 0.191319, "activity_30": 0.186877}, "trend_signal": 1, "fair_value": 0.216724, "relative_strength": 23.448983, "rate_of_change": 0.41639522258414224, "market_dynamics": 1.021676, "expectation": {"probability": 34.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.21, "high": 0.245, "low": 0.2, "close": 0.201, "volume": 3216000}, "trend_line": 0.1856, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.207, "activity_20": 0.193119, "activity_30": 0.187912}, "trend_signal": 1, "fair_value": 0.216603, "relative_strength": 12.228288, "rate_of_change": 0.3422232073829357, "market_dynamics": 0.974028, "expectation": {"probability": 38.2247, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.201, "high": 0.206, "low": 0.201, "close": 0.205, "volume": 68000}, "trend_line": 0.185533, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.207691, "activity_20": 0.195181, "activity_30": 0.189163}, "trend_signal": 1, "fair_value": 0.216506, "relative_strength": 12.924387, "rate_of_change": -0.036099137931025725, "market_dynamics": 0.882855, "expectation": {"probability": 34.0229, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.201, "close": 0.202, "volume": 4000}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.205533, "activity_10": 0.207255, "activity_20": 0.19681, "activity_30": 0.190226}, "trend_signal": 1, "fair_value": 0.21641, "relative_strength": 10.931837, "rate_of_change": -0.10779753467038518, "market_dynamics": 0.769286, "expectation": {"probability": 39.7337, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.202, "close": 0.202, "volume": 0}, "trend_line": 0.185567, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.206418, "activity_20": 0.198305, "activity_30": 0.191301}, "trend_signal": 1, "fair_value": 0.216423, "relative_strength": 13.843568, "rate_of_change": 0.12625921989068972, "market_dynamics": 0.566798, "expectation": {"probability": 35.6532, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.202, "high": 0.202, "low": 0.201, "close": 0.201, "volume": 28000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205255, "activity_20": 0.199562, "activity_30": 0.192297}, "trend_signal": 1, "fair_value": 0.216526, "relative_strength": 3.887271, "rate_of_change": 0.07167222620400945, "market_dynamics": 0.31048, "expectation": {"probability": 39.1864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.201, "high": 0.201, "low": 0.201, "close": 0.201, "volume": 0}, "trend_line": 0.186067, "activity_lines": {"activity_5": 0.2016, "activity_10": 0.204073, "activity_20": 0.200629, "activity_30": 0.193284}, "trend_signal": 1, "fair_value": 0.216494, "relative_strength": -0.89006, "rate_of_change": 0.1976305869682317, "market_dynamics": 0.156545, "expectation": {"probability": 34.4853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.188, "close": 0.188, "volume": 164000}, "trend_line": 0.186167, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.200855, "activity_20": 0.200262, "activity_30": 0.193409}, "trend_signal": 1, "fair_value": 0.216417, "relative_strength": -9.406111, "rate_of_change": 0.05374408143302627, "market_dynamics": -0.063324, "expectation": {"probability": 46.3538, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.183, "close": 0.183, "volume": 64000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.1916, "activity_10": 0.196945, "activity_20": 0.199267, "activity_30": 0.193204}, "trend_signal": 1, "fair_value": 0.216276, "relative_strength": -14.111592, "rate_of_change": -0.035989192499213875, "market_dynamics": -0.314127, "expectation": {"probability": 40.9816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.201, "high": 0.185, "low": 0.183, "close": 0.185, "volume": 16000}, "trend_line": 0.1863, "activity_lines": {"activity_5": 0.188267, "activity_10": 0.193982, "activity_20": 0.198343, "activity_30": 0.193133}, "trend_signal": 1, "fair_value": 0.215763, "relative_strength": -8.648002, "rate_of_change": 0.1074691026329961, "market_dynamics": -0.500001, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.199, "volume": 8000}, "trend_line": 0.186967, "activity_lines": {"activity_5": 0.190733, "activity_10": 0.194018, "activity_20": 0.198624, "activity_30": 0.193953}, "trend_signal": 1, "fair_value": 0.215308, "relative_strength": 0.948374, "rate_of_change": 0.35802469135802517, "market_dynamics": -0.623486, "expectation": {"probability": 34.3614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.181, "volume": 52000}, "trend_line": 0.187133, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.191164, "activity_20": 0.196995, "activity_30": 0.193568}, "trend_signal": 1, "fair_value": 0.214737, "relative_strength": -9.421994, "rate_of_change": 0.08878572154444339, "market_dynamics": -0.687649, "expectation": {"probability": 41.8385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.162, "high": 0.175, "low": 0.16, "close": 0.172, "volume": 224000}, "trend_line": 0.187067, "activity_lines": {"activity_5": 0.182267, "activity_10": 0.187036, "activity_20": 0.194524, "activity_30": 0.192591}, "trend_signal": 0, "fair_value": 0.214109, "relative_strength": -11.684552, "rate_of_change": -0.0352690332544141, "market_dynamics": -0.74909, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.181, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 260000}, "trend_line": 0.187433, "activity_lines": {"activity_5": 0.1826, "activity_10": 0.185873, "activity_20": 0.193295, "activity_30": 0.192458}, "trend_signal": 0, "fair_value": 0.213564, "relative_strength": -5.340862, "rate_of_change": 0.1956518252818388, "market_dynamics": -0.723087, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.176, "high": 0.176, "low": 0.176, "close": 0.176, "volume": 0}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.1798, "activity_10": 0.183382, "activity_20": 0.191186, "activity_30": 0.19172}, "trend_signal": 0, "fair_value": 0.213141, "relative_strength": -8.197734, "rate_of_change": 0.07149221321753534, "market_dynamics": -0.853977, "expectation": {"probability": 38.1793, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.177, "high": 0.177, "low": 0.17, "close": 0.17, "volume": 184000}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.1756, "activity_10": 0.180273, "activity_20": 0.18859, "activity_30": 0.190587}, "trend_signal": 0, "fair_value": 0.212532, "relative_strength": -11.563188, "rate_of_change": 0.15994284708930392, "market_dynamics": -0.897428, "expectation": {"probability": 37.735, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1882, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.177727, "activity_20": 0.186138, "activity_30": 0.189434}, "trend_signal": 0, "fair_value": 0.212051, "relative_strength": -13.834962, "rate_of_change": 0.1772530566837177, "market_dynamics": -0.966572, "expectation": {"probability": 35.9132, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 136000}, "trend_line": 0.188667, "activity_lines": {"activity_5": 0.1718, "activity_10": 0.175745, "activity_20": 0.183919, "activity_30": 0.18826}, "trend_signal": 0, "fair_value": 0.211545, "relative_strength": -9.428192, "rate_of_change": 0.24814027630180405, "market_dynamics": -1.087531, "expectation": {"probability": 35.4779, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.167, "close": 0.18, "volume": 152000}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.173733, "activity_10": 0.175909, "activity_20": 0.182795, "activity_30": 0.187701}, "trend_signal": 0, "fair_value": 0.211263, "relative_strength": -1.960527, "rate_of_change": 0.38851521463743605, "market_dynamics": -0.943075, "expectation": {"probability": 36.5757, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 116000}, "trend_line": 0.190133, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176127, "activity_20": 0.181838, "activity_30": 0.187095}, "trend_signal": 0, "fair_value": 0.210853, "relative_strength": -1.589804, "rate_of_change": 0.38701161562829123, "market_dynamics": -0.819696, "expectation": {"probability": 35.8858, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 212000}, "trend_line": 0.190867, "activity_lines": {"activity_5": 0.178, "activity_10": 0.176436, "activity_20": 0.181024, "activity_30": 0.186441}, "trend_signal": 0, "fair_value": 0.2105, "relative_strength": -2.431403, "rate_of_change": 0.3860455575833824, "market_dynamics": -0.558574, "expectation": {"probability": 35.468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.098, "close": 0.18, "volume": 200000}, "trend_line": 0.190733, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.177091, "activity_20": 0.1804, "activity_30": 0.18574}, "trend_signal": 0, "fair_value": 0.210096, "relative_strength": -4.214231, "rate_of_change": -0.07020595493196584, "market_dynamics": -0.271733, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 252000}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.179582, "activity_20": 0.180829, "activity_30": 0.185692}, "trend_signal": 0, "fair_value": 0.209615, "relative_strength": 0.077774, "rate_of_change": 0.2972742000597611, "market_dynamics": 0.023027, "expectation": {"probability": 33.8408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 84000}, "trend_line": 0.1913, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.179927, "activity_20": 0.180376, "activity_30": 0.184963}, "trend_signal": 0, "fair_value": 0.209103, "relative_strength": -7.193687, "rate_of_change": 0.0, "market_dynamics": 0.158804, "expectation": {"probability": 38.0394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 8000}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.182, "activity_10": 0.180364, "activity_20": 0.180029, "activity_30": 0.184234}, "trend_signal": 0, "fair_value": 0.208679, "relative_strength": -4.115209, "rate_of_change": -0.24411918452691855, "market_dynamics": 0.181653, "expectation": {"probability": 35.6406, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.186, "high": 0.202, "low": 0.186, "close": 0.202, "volume": 328000}, "trend_line": 0.1909, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.184727, "activity_20": 0.181881, "activity_30": 0.184955}, "trend_signal": 0, "fair_value": 0.208372, "relative_strength": 8.033203, "rate_of_change": 0.03510923163183712, "market_dynamics": 0.491999, "expectation": {"probability": 30.8113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.191, "close": 0.21, "volume": 252000}, "trend_line": 0.1906, "activity_lines": {"activity_5": 0.196533, "activity_10": 0.189964, "activity_20": 0.18449, "activity_30": 0.186187}, "trend_signal": 0, "fair_value": 0.208115, "relative_strength": 6.706465, "rate_of_change": -0.15715034049240162, "market_dynamics": 0.642714, "expectation": {"probability": 27.6307, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.21, "high": 0.211, "low": 0.205, "close": 0.21, "volume": 832000}, "trend_line": 0.190933, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.194473, "activity_20": 0.187057, "activity_30": 0.187439}, "trend_signal": 0, "fair_value": 0.207859, "relative_strength": -5.420998, "rate_of_change": 0.17471143756558236, "market_dynamics": 0.956198, "expectation": {"probability": 29.36, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.216, "high": 0.211, "low": 0.21, "close": 0.21, "volume": 376000}, "trend_line": 0.190767, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.198255, "activity_20": 0.189519, "activity_30": 0.188669}, "trend_signal": 0, "fair_value": 0.207506, "relative_strength": -13.924733, "rate_of_change": -0.08694149256545462, "market_dynamics": 1.317298, "expectation": {"probability": 28.8749, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 48000}, "trend_line": 0.190433, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.199673, "activity_20": 0.1909, "activity_30": 0.189265}, "trend_signal": 0, "fair_value": 0.206994, "relative_strength": -12.142365, "rate_of_change": -0.1750826924992273, "market_dynamics": 1.172249, "expectation": {"probability": 37.334, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.196, "high": 0.21, "low": 0.196, "close": 0.199, "volume": 116000}, "trend_line": 0.189733, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.200545, "activity_20": 0.192114, "activity_30": 0.189817}, "trend_signal": 1, "fair_value": 0.206474, "relative_strength": -10.505641, "rate_of_change": -0.36758334952449334, "market_dynamics": 1.017181, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.217, "close": 0.217, "volume": 58000}, "trend_line": 0.190267, "activity_lines": {"activity_5": 0.2074, "activity_10": 0.204345, "activity_20": 0.195043, "activity_30": 0.191576}, "trend_signal": 1, "fair_value": 0.206071, "relative_strength": -1.441086, "rate_of_change": 0.2814481402813316, "market_dynamics": 0.924485, "expectation": {"probability": 30.3455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.207473, "activity_20": 0.1978, "activity_30": 0.193301}, "trend_signal": 1, "fair_value": 0.205699, "relative_strength": -1.118463, "rate_of_change": 0.21023088607063312, "market_dynamics": 0.840304, "expectation": {"probability": 30.4563, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.217, "high": 0.22, "low": 0.217, "close": 0.22, "volume": 816000}, "trend_line": 0.191267, "activity_lines": {"activity_5": 0.214467, "activity_10": 0.210655, "activity_20": 0.200629, "activity_30": 0.195194}, "trend_signal": 1, "fair_value": 0.205186, "relative_strength": -0.892143, "rate_of_change": 0.3146847645371194, "market_dynamics": 1.032694, "expectation": {"probability": 30.2693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.22, "close": 0.22, "volume": 344000}, "trend_line": 0.191867, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.213109, "activity_20": 0.20329, "activity_30": 0.197047}, "trend_signal": 1, "fair_value": 0.204865, "relative_strength": 5.492683, "rate_of_change": 0.3136976059644461, "market_dynamics": 1.190058, "expectation": {"probability": 31.1075, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 216000}, "trend_line": 0.1925, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.214836, "activity_20": 0.205743, "activity_30": 0.198862}, "trend_signal": 1, "fair_value": 0.204545, "relative_strength": 6.278404, "rate_of_change": 0.32991603558714877, "market_dynamics": 1.226606, "expectation": {"probability": 31.3629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 236000}, "trend_line": 0.193133, "activity_lines": {"activity_5": 0.2198, "activity_10": 0.216236, "activity_20": 0.207957, "activity_30": 0.200637}, "trend_signal": 1, "fair_value": 0.204288, "relative_strength": 5.011261, "rate_of_change": 0.3288311688311661, "market_dynamics": 1.221483, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 492000}, "trend_line": 0.1942, "activity_lines": {"activity_5": 0.22, "activity_10": 0.217455, "activity_20": 0.209933, "activity_30": 0.20237}, "trend_signal": 1, "fair_value": 0.203904, "relative_strength": 2.451127, "rate_of_change": 0.5524690239368789, "market_dynamics": 1.198537, "expectation": {"probability": 29.3974, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 128000}, "trend_line": 0.195467, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.218673, "activity_20": 0.211767, "activity_30": 0.204099}, "trend_signal": 1, "fair_value": 0.203462, "relative_strength": 2.094414, "rate_of_change": 0.6524201853758962, "market_dynamics": 1.118454, "expectation": {"probability": 29.6183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.223, "high": 0.224, "low": 0.22, "close": 0.22, "volume": 116000}, "trend_line": 0.196633, "activity_lines": {"activity_5": 0.220267, "activity_10": 0.219509, "activity_20": 0.21331, "activity_30": 0.205682}, "trend_signal": 1, "fair_value": 0.203013, "relative_strength": 2.630667, "rate_of_change": 0.5965201287173796, "market_dynamics": 0.949092, "expectation": {"probability": 31.5457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.219982, "activity_20": 0.214662, "activity_30": 0.207189}, "trend_signal": 1, "fair_value": 0.2025, "relative_strength": 0.442838, "rate_of_change": 0.35599314458916165, "market_dynamics": 0.710278, "expectation": {"probability": 27.1695, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.226, "low": 0.22, "close": 0.22, "volume": 40000}, "trend_line": 0.198633, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.220073, "activity_20": 0.215824, "activity_30": 0.208652}, "trend_signal": 1, "fair_value": 0.201923, "relative_strength": 1.837732, "rate_of_change": 0.6587848965961068, "market_dynamics": 0.342178, "expectation": {"probability": 24.6553, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.218, "close": 0.22, "volume": 584000}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.220109, "activity_20": 0.216795, "activity_30": 0.21003}, "trend_signal": 1, "fair_value": 0.20141, "relative_strength": 5.219856, "rate_of_change": 0.8055056309877967, "market_dynamics": 0.165239, "expectation": {"probability": 24.5557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 592000}, "trend_line": 0.2014, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220091, "activity_20": 0.217624, "activity_30": 0.211305}, "trend_signal": 1, "fair_value": 0.201026, "relative_strength": 2.56857, "rate_of_change": 0.5828210135192508, "market_dynamics": 0.226888, "expectation": {"probability": 24.8592, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 52000}, "trend_line": 0.202867, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220073, "activity_20": 0.218262, "activity_30": 0.212505}, "trend_signal": 1, "fair_value": 0.200545, "relative_strength": 0.083279, "rate_of_change": 0.7284011916583893, "market_dynamics": 0.259294, "expectation": {"probability": 22.2756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220055, "activity_20": 0.21871, "activity_30": 0.213611}, "trend_signal": 1, "fair_value": 0.200224, "relative_strength": -0.57917, "rate_of_change": 0.8212277009074915, "market_dynamics": 0.229831, "expectation": {"probability": 21.5501, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.238, "high": 0.248, "low": 0.238, "close": 0.248, "volume": 8000}, "trend_line": 0.207133, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.225127, "activity_20": 0.221738, "activity_30": 0.216415}, "trend_signal": 1, "fair_value": 0.200212, "relative_strength": 7.367293, "rate_of_change": 1.2711885123672069, "market_dynamics": 0.342887, "expectation": {"probability": 25.364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.248, "high": 0.248, "low": 0.215, "close": 0.216, "volume": 108000}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.226133, "activity_10": 0.223873, "activity_20": 0.221538, "activity_30": 0.216987}, "trend_signal": 1, "fair_value": 0.199865, "relative_strength": -12.217377, "rate_of_change": 0.7405869658625037, "market_dynamics": -0.029867, "expectation": {"probability": 29.3378, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 852000}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.224533, "activity_10": 0.223418, "activity_20": 0.22169, "activity_30": 0.217718}, "trend_signal": 1, "fair_value": 0.199705, "relative_strength": -13.286907, "rate_of_change": 0.6388168708995677, "market_dynamics": -0.127412, "expectation": {"probability": 29.4376, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.2, "close": 0.22, "volume": 856000}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.222982, "activity_20": 0.221795, "activity_30": 0.218363}, "trend_signal": 1, "fair_value": 0.199577, "relative_strength": -10.867497, "rate_of_change": 0.6347619047619052, "market_dynamics": -0.146789, "expectation": {"probability": 24.5447, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.201, "close": 0.22, "volume": 4000}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.222545, "activity_20": 0.221805, "activity_30": 0.218923}, "trend_signal": 1, "fair_value": 0.199577, "relative_strength": -14.994476, "rate_of_change": 0.6312312795446059, "market_dynamics": -0.539889, "expectation": {"probability": 24.2918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.220291, "activity_20": 0.220762, "activity_30": 0.218751}, "trend_signal": 1, "fair_value": 0.199545, "relative_strength": -17.375021, "rate_of_change": 0.47021869871677363, "market_dynamics": -0.669959, "expectation": {"probability": 41.9655, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.201, "high": 0.21, "low": 0.201, "close": 0.209, "volume": 32000}, "trend_line": 0.2143, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.218036, "activity_20": 0.219657, "activity_30": 0.218449}, "trend_signal": 0, "fair_value": 0.199506, "relative_strength": -16.144522, "rate_of_change": 0.29625538805711443, "market_dynamics": -0.933959, "expectation": {"probability": 36.9216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.209, "high": 0.22, "low": 0.209, "close": 0.22, "volume": 144000}, "trend_line": 0.215633, "activity_lines": {"activity_5": 0.215067, "activity_10": 0.217982, "activity_20": 0.219638, "activity_30": 0.218817}, "trend_signal": 0, "fair_value": 0.199417, "relative_strength": -10.287027, "rate_of_change": 0.6220251983201124, "market_dynamics": -1.054724, "expectation": {"probability": 32.8172, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 344000}, "trend_line": 0.216967, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.217927, "activity_20": 0.219619, "activity_30": 0.219099}, "trend_signal": 0, "fair_value": 0.199333, "relative_strength": -7.57591, "rate_of_change": 0.6186437140882898, "market_dynamics": -0.998963, "expectation": {"probability": 30.119, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.219, "close": 0.225, "volume": 416000}, "trend_line": 0.217733, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.218782, "activity_20": 0.220076, "activity_30": 0.219617}, "trend_signal": 1, "fair_value": 0.199205, "relative_strength": 3.523152, "rate_of_change": 0.3530490811966874, "market_dynamics": -0.759758, "expectation": {"probability": 21.8057, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.201, "close": 0.235, "volume": 436000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.2256, "activity_10": 0.221364, "activity_20": 0.221462, "activity_30": 0.220731}, "trend_signal": 1, "fair_value": 0.199109, "relative_strength": 5.983813, "rate_of_change": 0.38303794096439275, "market_dynamics": -0.384315, "expectation": {"probability": 21.9493, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.227, "high": 0.24, "low": 0.227, "close": 0.24, "volume": 416000}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.225091, "activity_20": 0.223252, "activity_30": 0.222114}, "trend_signal": 1, "fair_value": 0.199045, "relative_strength": 5.446857, "rate_of_change": 0.4575256099960199, "market_dynamics": -0.05104, "expectation": {"probability": 24.0152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 796000}, "trend_line": 0.2204, "activity_lines": {"activity_5": 0.234, "activity_10": 0.227473, "activity_20": 0.224471, "activity_30": 0.22311}, "trend_signal": 1, "fair_value": 0.198949, "relative_strength": 0.928113, "rate_of_change": 0.3793830584741789, "market_dynamics": 0.265749, "expectation": {"probability": 27.0052, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.218, "close": 0.22, "volume": 892000}, "trend_line": 0.221067, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.226855, "activity_20": 0.224195, "activity_30": 0.223084}, "trend_signal": 1, "fair_value": 0.198949, "relative_strength": -6.963522, "rate_of_change": 0.3026315789473688, "market_dynamics": 0.368115, "expectation": {"probability": 35.6984, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 104000}, "trend_line": 0.2221, "activity_lines": {"activity_5": 0.23, "activity_10": 0.228055, "activity_20": 0.224871, "activity_30": 0.22366}, "trend_signal": 1, "fair_value": 0.199013, "relative_strength": -4.810599, "rate_of_change": 0.46727915066472075, "market_dynamics": 0.266061, "expectation": {"probability": 27.0755, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 264000}, "trend_line": 0.2227, "activity_lines": {"activity_5": 0.231, "activity_10": 0.229982, "activity_20": 0.225976, "activity_30": 0.224492}, "trend_signal": 1, "fair_value": 0.199096, "relative_strength": -3.799874, "rate_of_change": 0.2701485817199537, "market_dynamics": 0.262031, "expectation": {"probability": 28.1503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.232, "activity_10": 0.231455, "activity_20": 0.22701, "activity_30": 0.225286}, "trend_signal": 1, "fair_value": 0.199128, "relative_strength": -2.346934, "rate_of_change": 0.26942074539739086, "market_dynamics": 0.186551, "expectation": {"probability": 26.7647, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.203, "close": 0.22, "volume": 260000}, "trend_line": 0.2233, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.229727, "activity_20": 0.226543, "activity_30": 0.225073}, "trend_signal": 1, "fair_value": 0.199128, "relative_strength": -10.410551, "rate_of_change": 0.0, "market_dynamics": 0.106882, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.202, "close": 0.203, "volume": 168000}, "trend_line": 0.222733, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224909, "activity_20": 0.224457, "activity_30": 0.223763}, "trend_signal": 0, "fair_value": 0.199019, "relative_strength": -17.511881, "rate_of_change": -0.253918495297811, "market_dynamics": -0.127847, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.203, "close": 0.21, "volume": 116000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.221673, "activity_20": 0.223119, "activity_30": 0.222942}, "trend_signal": 0, "fair_value": 0.198955, "relative_strength": -13.137574, "rate_of_change": -0.14950635963238496, "market_dynamics": -0.516497, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 236000}, "trend_line": 0.221733, "activity_lines": {"activity_5": 0.208267, "activity_10": 0.216891, "activity_20": 0.220876, "activity_30": 0.221497}, "trend_signal": 0, "fair_value": 0.198827, "relative_strength": -19.585868, "rate_of_change": -0.299910071942434, "market_dynamics": -0.922594, "expectation": {"probability": 39.5251, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.203, "low": 0.2, "close": 0.203, "volume": 4000}, "trend_line": 0.221167, "activity_lines": {"activity_5": 0.204733, "activity_10": 0.213291, "activity_20": 0.219148, "activity_30": 0.220288}, "trend_signal": 0, "fair_value": 0.198718, "relative_strength": -16.957734, "rate_of_change": -0.2552619592031907, "market_dynamics": -1.212728, "expectation": {"probability": 37.9028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.203, "high": 0.205, "low": 0.203, "close": 0.205, "volume": 40000}, "trend_line": 0.220633, "activity_lines": {"activity_5": 0.204, "activity_10": 0.210727, "activity_20": 0.217671, "activity_30": 0.219245}, "trend_signal": 0, "fair_value": 0.198622, "relative_strength": -16.7907, "rate_of_change": -0.24144650874678714, "market_dynamics": -1.253716, "expectation": {"probability": 39.2327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.206, "close": 0.215, "volume": 128000}, "trend_line": 0.220467, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.210527, "activity_20": 0.217219, "activity_30": 0.218882}, "trend_signal": 0, "fair_value": 0.198686, "relative_strength": -14.967268, "rate_of_change": -0.07523806502200463, "market_dynamics": -1.234109, "expectation": {"probability": 40.6107, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.209, "close": 0.21, "volume": 0}, "trend_line": 0.220133, "activity_lines": {"activity_5": 0.208733, "activity_10": 0.209509, "activity_20": 0.216314, "activity_30": 0.218206}, "trend_signal": 0, "fair_value": 0.19875, "relative_strength": -18.430775, "rate_of_change": -0.15149659586241976, "market_dynamics": -1.220929, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.201, "close": 0.203, "volume": 256000}, "trend_line": 0.219567, "activity_lines": {"activity_5": 0.207533, "activity_10": 0.207582, "activity_20": 0.21479, "activity_30": 0.217101}, "trend_signal": 0, "fair_value": 0.198859, "relative_strength": -17.952771, "rate_of_change": -0.2571172881848624, "market_dynamics": -1.148121, "expectation": {"probability": 43.5722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.2, "close": 0.203, "volume": 12000}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.206133, "activity_10": 0.206236, "activity_20": 0.2133, "activity_30": 0.216032}, "trend_signal": 0, "fair_value": 0.198962, "relative_strength": -18.745042, "rate_of_change": -0.2582355271967153, "market_dynamics": -1.137619, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.215, "high": 0.238, "low": 0.22, "close": 0.238, "volume": 232000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.211836, "activity_20": 0.215171, "activity_30": 0.217258}, "trend_signal": 0, "fair_value": 0.199282, "relative_strength": -6.122689, "rate_of_change": 0.27397260273972124, "market_dynamics": -0.706685, "expectation": {"probability": 37.3444, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 57692000}, "trend_line": 0.219933, "activity_lines": {"activity_5": 0.2218, "activity_10": 0.215655, "activity_20": 0.216195, "activity_30": 0.217929}, "trend_signal": 0, "fair_value": 0.199455, "relative_strength": -9.227784, "rate_of_change": 0.15163934426229506, "market_dynamics": -0.212332, "expectation": {"probability": 38.6338, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.201, "close": 0.219, "volume": 880000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.216982, "activity_20": 0.216124, "activity_30": 0.217869}, "trend_signal": 0, "fair_value": 0.199609, "relative_strength": -12.453359, "rate_of_change": -0.015004569573450775, "market_dynamics": 0.073596, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.221, "high": 0.221, "low": 0.215, "close": 0.217, "volume": 0}, "trend_line": 0.218867, "activity_lines": {"activity_5": 0.222, "activity_10": 0.217782, "activity_20": 0.21589, "activity_30": 0.217682}, "trend_signal": 0, "fair_value": 0.199718, "relative_strength": -14.119543, "rate_of_change": -0.4697589813551642, "market_dynamics": 0.406136, "expectation": {"probability": 40.4788, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.217, "high": 0.25, "low": 0.217, "close": 0.238, "volume": 268000}, "trend_line": 0.2196, "activity_lines": {"activity_5": 0.227533, "activity_10": 0.222091, "activity_20": 0.217743, "activity_30": 0.218916}, "trend_signal": 0, "fair_value": 0.19991, "relative_strength": -8.811011, "rate_of_change": 0.33490658710540355, "market_dynamics": 0.442655, "expectation": {"probability": 33.1228, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.232, "high": 0.239, "low": 0.232, "close": 0.239, "volume": 0}, "trend_line": 0.220233, "activity_lines": {"activity_5": 0.231067, "activity_10": 0.225945, "activity_20": 0.2197, "activity_30": 0.220168}, "trend_signal": 0, "fair_value": 0.200122, "relative_strength": -8.524983, "rate_of_change": 0.2882513661202288, "market_dynamics": 0.495494, "expectation": {"probability": 33.882, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.239, "high": 0.325, "low": 0.218, "close": 0.295, "volume": 7500000}, "trend_line": 0.222733, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.239364, "activity_20": 0.226971, "activity_30": 0.224991}, "trend_signal": 1, "fair_value": 0.200795, "relative_strength": 14.461313, "rate_of_change": 1.135161397247449, "market_dynamics": 0.819575, "expectation": {"probability": 27.7567, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.26, "close": 0.33, "volume": 1700000}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.257691, "activity_20": 0.237219, "activity_30": 0.231912}, "trend_signal": 1, "fair_value": 0.201692, "relative_strength": 22.565426, "rate_of_change": 1.6463658281440128, "market_dynamics": 1.122336, "expectation": {"probability": 28.6608, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.34, "high": 0.425, "low": 0.29, "close": 0.315, "volume": 7000000}, "trend_line": 0.2299, "activity_lines": {"activity_5": 0.299733, "activity_10": 0.271109, "activity_20": 0.245562, "activity_30": 0.237628}, "trend_signal": 1, "fair_value": 0.202519, "relative_strength": 20.180603, "rate_of_change": 1.5459363957597188, "market_dynamics": 1.223219, "expectation": {"probability": 30.1768, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.248, "close": 0.275, "volume": 2760000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.296933, "activity_10": 0.275218, "activity_20": 0.249714, "activity_30": 0.240538}, "trend_signal": 1, "fair_value": 0.202968, "relative_strength": 8.975967, "rate_of_change": 0.9569377990430654, "market_dynamics": 1.186399, "expectation": {"probability": 29.6894, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.23, "close": 0.25, "volume": 800000}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.273473, "activity_20": 0.251295, "activity_30": 0.241692}, "trend_signal": 1, "fair_value": 0.203256, "relative_strength": -4.207603, "rate_of_change": 0.4308487720809999, "market_dynamics": 0.936987, "expectation": {"probability": 32.8971, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.248, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 456000}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273327, "activity_20": 0.253686, "activity_30": 0.243428}, "trend_signal": 1, "fair_value": 0.203609, "relative_strength": 0.704922, "rate_of_change": 0.5718575718575722, "market_dynamics": 0.702764, "expectation": {"probability": 28.8156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.255, "close": 0.28, "volume": 128000}, "trend_line": 0.236267, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.276273, "activity_20": 0.25771, "activity_30": 0.246368}, "trend_signal": 1, "fair_value": 0.204103, "relative_strength": 7.054578, "rate_of_change": 0.782313070258881, "market_dynamics": 0.491043, "expectation": {"probability": 29.6857, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.278109, "activity_20": 0.2614, "activity_30": 0.249189}, "trend_signal": 1, "fair_value": 0.204583, "relative_strength": 5.883446, "rate_of_change": 0.6348749507971919, "market_dynamics": 0.385477, "expectation": {"probability": 29.8214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.22, "close": 0.226, "volume": 236000}, "trend_line": 0.2373, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.268982, "activity_20": 0.259567, "activity_30": 0.24843}, "trend_signal": 1, "fair_value": 0.204763, "relative_strength": -9.520419, "rate_of_change": -0.1964107718901257, "market_dynamics": 0.170968, "expectation": {"probability": 40.3893, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.221, "high": 0.35, "low": 0.22, "close": 0.325, "volume": 1264000}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.278073, "activity_20": 0.267052, "activity_30": 0.254088}, "trend_signal": 1, "fair_value": 0.205654, "relative_strength": 26.594583, "rate_of_change": 1.2642225031605574, "market_dynamics": 0.237511, "expectation": {"probability": 30.2066, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.255, "close": 0.32, "volume": 600000}, "trend_line": 0.243633, "activity_lines": {"activity_5": 0.294533, "activity_10": 0.284691, "activity_20": 0.27349, "activity_30": 0.25923}, "trend_signal": 1, "fair_value": 0.206506, "relative_strength": 23.28118, "rate_of_change": 1.3870162297128483, "market_dynamics": 0.249238, "expectation": {"probability": 30.2945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.38, "low": 0.315, "close": 0.35, "volume": 2232000}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.296309, "activity_20": 0.282286, "activity_30": 0.266092}, "trend_signal": 1, "fair_value": 0.207718, "relative_strength": 34.773804, "rate_of_change": 1.641813711607214, "market_dynamics": 0.391473, "expectation": {"probability": 30.2667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.3, "close": 0.365, "volume": 1048000}, "trend_line": 0.251967, "activity_lines": {"activity_5": 0.3374, "activity_10": 0.310291, "activity_20": 0.291843, "activity_30": 0.273665}, "trend_signal": 1, "fair_value": 0.209, "relative_strength": 41.286499, "rate_of_change": 1.750170615386481, "market_dynamics": 0.753479, "expectation": {"probability": 31.2399, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.29, "close": 0.315, "volume": 1824000}, "trend_line": 0.254633, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.314273, "activity_20": 0.295867, "activity_30": 0.277731}, "trend_signal": 1, "fair_value": 0.209955, "relative_strength": 21.036493, "rate_of_change": 1.058075065385547, "market_dynamics": 0.725942, "expectation": {"probability": 32.0173, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.27, "close": 0.285, "volume": 1600000}, "trend_line": 0.2568, "activity_lines": {"activity_5": 0.32, "activity_10": 0.312073, "activity_20": 0.2965, "activity_30": 0.27969}, "trend_signal": 1, "fair_value": 0.210692, "relative_strength": 7.413174, "rate_of_change": 0.8510287354741822, "market_dynamics": 0.560716, "expectation": {"probability": 31.5733, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.285, "high": 0.35, "low": 0.241, "close": 0.31, "volume": 4900000}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.313782, "activity_20": 0.29929, "activity_30": 0.283123}, "trend_signal": 1, "fair_value": 0.21141, "relative_strength": 17.248355, "rate_of_change": 1.3890186915888016, "market_dynamics": 0.368926, "expectation": {"probability": 31.4198, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.32, "volume": 692000}, "trend_line": 0.264033, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.3164, "activity_20": 0.302652, "activity_30": 0.28697}, "trend_signal": 1, "fair_value": 0.212192, "relative_strength": 18.11133, "rate_of_change": 1.4080125361508955, "market_dynamics": 0.143841, "expectation": {"probability": 32.3217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 52000}, "trend_line": 0.268033, "activity_lines": {"activity_5": 0.313, "activity_10": 0.318291, "activity_20": 0.305533, "activity_30": 0.290581}, "trend_signal": 1, "fair_value": 0.213038, "relative_strength": 18.307558, "rate_of_change": 1.514962144883406, "market_dynamics": 0.055963, "expectation": {"probability": 32.3085, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.3, "close": 0.32, "volume": 656000}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.319455, "activity_20": 0.307924, "activity_30": 0.293933}, "trend_signal": 1, "fair_value": 0.213885, "relative_strength": 15.376213, "rate_of_change": 1.4550447146433307, "market_dynamics": 0.14601, "expectation": {"probability": 31.8766, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 56000}, "trend_line": 0.2756, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318, "activity_20": 0.309448, "activity_30": 0.296712}, "trend_signal": 1, "fair_value": 0.214782, "relative_strength": 17.082688, "rate_of_change": 1.3484939304902428, "market_dynamics": 0.07547, "expectation": {"probability": 32.2084, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 216000}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.322, "activity_10": 0.319455, "activity_20": 0.312038, "activity_30": 0.300222}, "trend_signal": 1, "fair_value": 0.215872, "relative_strength": 21.959872, "rate_of_change": 1.3907837445573203, "market_dynamics": 0.069431, "expectation": {"probability": 32.0421, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.325, "activity_10": 0.320727, "activity_20": 0.314462, "activity_30": 0.303484}, "trend_signal": 1, "fair_value": 0.216923, "relative_strength": 21.950722, "rate_of_change": 1.431470155636594, "market_dynamics": 0.011518, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.34, "volume": 188000}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.324182, "activity_20": 0.317838, "activity_30": 0.307133}, "trend_signal": 1, "fair_value": 0.217846, "relative_strength": 23.882544, "rate_of_change": 1.6113155490009943, "market_dynamics": 0.019165, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.295, "close": 0.33, "volume": 1324000}, "trend_line": 0.292233, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.326273, "activity_20": 0.320143, "activity_30": 0.309843}, "trend_signal": 1, "fair_value": 0.218769, "relative_strength": 23.455507, "rate_of_change": 1.4697916666666815, "market_dynamics": -0.028945, "expectation": {"probability": 31.2468, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.33, "high": 0.325, "low": 0.3, "close": 0.325, "volume": 764000}, "trend_line": 0.295133, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.327182, "activity_20": 0.32171, "activity_30": 0.311957}, "trend_signal": 1, "fair_value": 0.219571, "relative_strength": 22.07331, "rate_of_change": 0.9923588369554287, "market_dynamics": -0.150584, "expectation": {"probability": 30.9164, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 136000}, "trend_line": 0.298467, "activity_lines": {"activity_5": 0.33, "activity_10": 0.328273, "activity_20": 0.323395, "activity_30": 0.314206}, "trend_signal": 1, "fair_value": 0.220494, "relative_strength": 23.909855, "rate_of_change": 1.1296601871020875, "market_dynamics": -0.302941, "expectation": {"probability": 31.1768, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.315, "high": 0.46, "low": 0.31, "close": 0.445, "volume": 5444000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.368, "activity_10": 0.349909, "activity_20": 0.3357, "activity_30": 0.32366}, "trend_signal": 1, "fair_value": 0.221936, "relative_strength": 66.700842, "rate_of_change": 2.5238971142538413, "market_dynamics": -0.038976, "expectation": {"probability": 32.1573, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.465, "high": 0.49, "low": 0.38, "close": 0.415, "volume": 1164000}, "trend_line": 0.3126, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.363818, "activity_20": 0.344362, "activity_30": 0.330692}, "trend_signal": 1, "fair_value": 0.223186, "relative_strength": 52.552754, "rate_of_change": 2.1568627450980373, "market_dynamics": 0.355945, "expectation": {"probability": 34.4307, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.54, "low": 0.42, "close": 0.45, "volume": 1968000}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.382364, "activity_20": 0.355714, "activity_30": 0.339557}, "trend_signal": 1, "fair_value": 0.224724, "relative_strength": 58.590471, "rate_of_change": 2.2607165706973738, "market_dynamics": 0.827912, "expectation": {"probability": 34.438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.4, "close": 0.46, "volume": 1168000}, "trend_line": 0.327033, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.400364, "activity_20": 0.366952, "activity_30": 0.348611}, "trend_signal": 1, "fair_value": 0.226385, "relative_strength": 58.624148, "rate_of_change": 2.304272883969894, "market_dynamics": 1.338733, "expectation": {"probability": 35.4436, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.435, "close": 0.47, "volume": 1820000}, "trend_line": 0.332867, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.417545, "activity_20": 0.3785, "activity_30": 0.357834}, "trend_signal": 1, "fair_value": 0.228109, "relative_strength": 61.203456, "rate_of_change": 1.7839178309222634, "market_dynamics": 1.364246, "expectation": {"probability": 36.5973, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.425, "close": 0.465, "volume": 1228000}, "trend_line": 0.337367, "activity_lines": {"activity_5": 0.46, "activity_10": 0.431273, "activity_20": 0.388857, "activity_30": 0.366359}, "trend_signal": 1, "fair_value": 0.229795, "relative_strength": 58.669964, "rate_of_change": 1.3518912959229807, "market_dynamics": 1.360184, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.435, "close": 0.47, "volume": 576000}, "trend_line": 0.342533, "activity_lines": {"activity_5": 0.466, "activity_10": 0.443455, "activity_20": 0.399143, "activity_30": 0.374916}, "trend_signal": 1, "fair_value": 0.23134, "relative_strength": 54.486647, "rate_of_change": 1.5312701005136853, "market_dynamics": 1.294942, "expectation": {"probability": 35.956, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.435, "close": 0.45, "volume": 968000}, "trend_line": 0.348367, "activity_lines": {"activity_5": 0.461667, "activity_10": 0.449636, "activity_20": 0.407024, "activity_30": 0.381849}, "trend_signal": 1, "fair_value": 0.232756, "relative_strength": 48.514644, "rate_of_change": 1.7031935609123812, "market_dynamics": 1.173045, "expectation": {"probability": 37.4382, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.455, "high": 0.49, "low": 0.44, "close": 0.46, "volume": 1848000}, "trend_line": 0.355367, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.455455, "activity_20": 0.415214, "activity_30": 0.389052}, "trend_signal": 1, "fair_value": 0.234423, "relative_strength": 51.925212, "rate_of_change": 2.0093751704380747, "market_dynamics": 1.04726, "expectation": {"probability": 37.0175, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.485, "high": 0.52, "low": 0.47, "close": 0.52, "volume": 832000}, "trend_line": 0.364033, "activity_lines": {"activity_5": 0.479667, "activity_10": 0.469727, "activity_20": 0.428286, "activity_30": 0.399673}, "trend_signal": 1, "fair_value": 0.236551, "relative_strength": 71.682479, "rate_of_change": 2.438605723097532, "market_dynamics": 0.976071, "expectation": {"probability": 38.0911, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c0c07f-affb-44c6-afa3-21b7a804818e/", "share_image": "https://sharemaestro.com/terminal/b0c0c07f-affb-44c6-afa3-21b7a804818e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}