{"ticker": {"uuid": "b0c0f2c7-1de6-4e71-a0de-90e31239f441", "symbol": "WINR", "name": "PT Winner Nusantara Jaya Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINR fell 10.34%, moving from 29.00 to 26.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.62 and has improved across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 28.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.00"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.62"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 62028200}, "trend_line": 38.733333, "activity_lines": {"activity_5": 27.066667, "activity_10": 29.236364, "activity_20": 31.961905, "activity_30": 35.627957}, "trend_signal": 0, "fair_value": 32.423077, "relative_strength": -6.623747, "rate_of_change": -0.937767263427109, "market_dynamics": -0.916867, "expectation": {"probability": 28.7813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 90100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 63.071429, "relative_strength": -5.674264, "rate_of_change": 0.0, "market_dynamics": 0.443886, "expectation": {"probability": 6.1279, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 169900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.842105, "relative_strength": -2.511203, "rate_of_change": 0.0, "market_dynamics": 0.438566, "expectation": {"probability": 5.9637, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 662800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.62069, "relative_strength": -2.087978, "rate_of_change": 0.0, "market_dynamics": 0.545104, "expectation": {"probability": 5.8081, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 51200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.40678, "relative_strength": -0.07631, "rate_of_change": 0.0, "market_dynamics": 0.522161, "expectation": {"probability": 5.6604, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 45700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.2, "relative_strength": 2.076048, "rate_of_change": 0.0, "market_dynamics": 0.509553, "expectation": {"probability": 5.679, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 142600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 62.0, "relative_strength": 2.484025, "rate_of_change": 0.0, "market_dynamics": 0.521066, "expectation": {"probability": 5.56, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 107200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.806452, "relative_strength": 1.723458, "rate_of_change": 0.0, "market_dynamics": 0.412914, "expectation": {"probability": 5.4245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.619048, "relative_strength": -0.402786, "rate_of_change": 0.0, "market_dynamics": 0.435001, "expectation": {"probability": 5.1763, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 26400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.4375, "relative_strength": -0.452929, "rate_of_change": 0.0, "market_dynamics": 0.429147, "expectation": {"probability": 5.0773, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 109100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.261538, "relative_strength": -0.293684, "rate_of_change": 0.0, "market_dynamics": 0.414454, "expectation": {"probability": 4.964, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 155000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 61.090909, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.421963, "expectation": {"probability": 4.9784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 243100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.925373, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.461878, "expectation": {"probability": 4.7521, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.764706, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.455476, "expectation": {"probability": 4.7817, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.608696, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.416255, "expectation": {"probability": 4.5726, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 37900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.457143, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.371936, "expectation": {"probability": 4.4951, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 182200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.309859, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.355294, "expectation": {"probability": 4.4061, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 155200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.166667, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.438698, "expectation": {"probability": 4.3206, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 112600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 60.027397, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.492932, "expectation": {"probability": 4.2383, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 189900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.891892, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.598086, "expectation": {"probability": 4.1591, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.76, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.52293, "expectation": {"probability": 4.0828, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 920500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.631579, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.59781, "expectation": {"probability": 4.0093, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 180400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.506494, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.594151, "expectation": {"probability": 3.9384, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 125100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.384615, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.512869, "expectation": {"probability": 4.0398, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 131400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.265823, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.553597, "expectation": {"probability": 3.9792, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 123800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.15, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.420345, "expectation": {"probability": 3.9093, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 59.037037, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.382961, "expectation": {"probability": 3.6977, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2226300}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.926829, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.515416, "expectation": {"probability": 3.6469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 295000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.819277, "relative_strength": -3.330786, "rate_of_change": 0.0, "market_dynamics": 0.523535, "expectation": {"probability": 3.5881, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 54900}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.714286, "relative_strength": -4.561034, "rate_of_change": 0.0, "market_dynamics": 0.506056, "expectation": {"probability": 3.5312, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 114200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.611765, "relative_strength": -4.880987, "rate_of_change": 0.0, "market_dynamics": 0.514941, "expectation": {"probability": 3.4761, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 79100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.511628, "relative_strength": -5.382061, "rate_of_change": 0.0, "market_dynamics": 0.369111, "expectation": {"probability": 3.4226, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.413793, "relative_strength": -5.735831, "rate_of_change": 0.0, "market_dynamics": 0.339844, "expectation": {"probability": 3.3708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 165200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.318182, "relative_strength": -6.566843, "rate_of_change": 0.0, "market_dynamics": 0.355076, "expectation": {"probability": 3.3205, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 241000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.224719, "relative_strength": -4.997844, "rate_of_change": 0.0, "market_dynamics": 0.369133, "expectation": {"probability": 3.2717, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 259000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.133333, "relative_strength": -4.727876, "rate_of_change": 0.0, "market_dynamics": 0.39282, "expectation": {"probability": 3.2243, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 85400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 58.043956, "relative_strength": -3.460468, "rate_of_change": 0.0, "market_dynamics": 0.404322, "expectation": {"probability": 3.1783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 43800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.956522, "relative_strength": -4.734232, "rate_of_change": 0.0, "market_dynamics": 0.394641, "expectation": {"probability": 3.1335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 47100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.870968, "relative_strength": -4.596211, "rate_of_change": 0.0, "market_dynamics": 0.37975, "expectation": {"probability": 3.09, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 104000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.787234, "relative_strength": -5.793157, "rate_of_change": 0.0, "market_dynamics": 0.364642, "expectation": {"probability": 3.0477, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 74100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.705263, "relative_strength": -5.160303, "rate_of_change": 0.0, "market_dynamics": 0.36475, "expectation": {"probability": 3.0065, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 92700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.625, "relative_strength": -5.252286, "rate_of_change": 0.0, "market_dynamics": 0.373149, "expectation": {"probability": 2.9665, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 252800}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.546392, "relative_strength": -5.996115, "rate_of_change": 0.0, "market_dynamics": 0.468401, "expectation": {"probability": 2.9275, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 27500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.469388, "relative_strength": -5.137199, "rate_of_change": 0.0, "market_dynamics": 0.440553, "expectation": {"probability": 2.8894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 29600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 57.393939, "relative_strength": -5.27261, "rate_of_change": 0.0, "market_dynamics": 0.420315, "expectation": {"probability": 2.8524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 34.0, "close": 34.0, "volume": 166900}, "trend_line": 49.466667, "activity_lines": {"activity_5": 44.666667, "activity_10": 47.090909, "activity_20": 48.47619, "activity_30": 48.967742}, "trend_signal": 0, "fair_value": 57.16, "relative_strength": -34.57329, "rate_of_change": -1.066665999999998, "market_dynamics": 0.125755, "expectation": {"probability": 2.0492, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 22.0, "close": 22.0, "volume": 891500}, "trend_line": 48.533333, "activity_lines": {"activity_5": 36.4, "activity_10": 42.290909, "activity_20": 45.885714, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 56.811881, "relative_strength": -57.15207, "rate_of_change": -1.886793787824844, "market_dynamics": -0.203991, "expectation": {"probability": 3.1283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 732200}, "trend_line": 47.4, "activity_lines": {"activity_5": 28.0, "activity_10": 36.909091, "activity_20": 42.857143, "activity_30": 45.096774}, "trend_signal": 0, "fair_value": 56.411765, "relative_strength": -67.510358, "rate_of_change": -2.3351641643898646, "market_dynamics": -0.417104, "expectation": {"probability": 3.0457, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.0, "high": 15.0, "low": 11.0, "close": 11.0, "volume": 1777100}, "trend_line": 46.1, "activity_lines": {"activity_5": 20.2, "activity_10": 31.236364, "activity_20": 39.514286, "activity_30": 42.748387}, "trend_signal": 0, "fair_value": 55.970874, "relative_strength": -77.13583, "rate_of_change": -2.7426160337552683, "market_dynamics": -0.634269, "expectation": {"probability": 2.9528, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.0, "close": 8.0, "volume": 87447500}, "trend_line": 44.7, "activity_lines": {"activity_5": 14.0, "activity_10": 25.727273, "activity_20": 36.071429, "activity_30": 40.290323}, "trend_signal": 0, "fair_value": 55.509615, "relative_strength": -83.314768, "rate_of_change": -3.03687635574837, "market_dynamics": -0.576686, "expectation": {"probability": 2.8653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 11.0, "low": 7.0, "close": 11.0, "volume": 55136600}, "trend_line": 43.4, "activity_lines": {"activity_5": 11.6, "activity_10": 21.527273, "activity_20": 33.114286, "activity_30": 38.116129}, "trend_signal": 0, "fair_value": 55.085714, "relative_strength": -76.518444, "rate_of_change": -2.9082774049217095, "market_dynamics": -0.570299, "expectation": {"probability": 1.5259, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 57050700}, "trend_line": 42.166667, "activity_lines": {"activity_5": 11.4, "activity_10": 18.4, "activity_20": 30.533333, "activity_30": 36.154839}, "trend_signal": 0, "fair_value": 54.688679, "relative_strength": -72.663809, "rate_of_change": -2.8417811059907874, "market_dynamics": -0.542232, "expectation": {"probability": 4.0634, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 17663000}, "trend_line": 40.9, "activity_lines": {"activity_5": 11.466667, "activity_10": 15.763636, "activity_20": 28.033333, "activity_30": 34.208602}, "trend_signal": 0, "fair_value": 54.28972, "relative_strength": -73.988741, "rate_of_change": -3.003953335937124, "market_dynamics": -0.584575, "expectation": {"probability": 7.6652, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 20524500}, "trend_line": 39.633333, "activity_lines": {"activity_5": 11.8, "activity_10": 13.818182, "activity_20": 25.714286, "activity_30": 32.344086}, "trend_signal": 0, "fair_value": 53.898148, "relative_strength": -72.574487, "rate_of_change": -3.096985330073345, "market_dynamics": -0.622075, "expectation": {"probability": 3.8594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 20269900}, "trend_line": 38.333333, "activity_lines": {"activity_5": 11.733333, "activity_10": 12.381818, "activity_20": 23.480952, "activity_30": 30.496774}, "trend_signal": 0, "fair_value": 53.504587, "relative_strength": -74.123516, "rate_of_change": -3.280067311018221, "market_dynamics": -0.657756, "expectation": {"probability": 7.2987, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.0, "high": 11.0, "low": 10.0, "close": 10.0, "volume": 14708000}, "trend_line": 37.0, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.472727, "activity_20": 21.338095, "activity_30": 28.668817}, "trend_signal": 0, "fair_value": 53.109091, "relative_strength": -75.447655, "rate_of_change": -3.4782600302457474, "market_dynamics": -0.719606, "expectation": {"probability": 7.1429, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.0, "high": 11.0, "low": 10.0, "close": 11.0, "volume": 8017400}, "trend_line": 35.7, "activity_lines": {"activity_5": 10.933333, "activity_10": 11.181818, "activity_20": 19.480952, "activity_30": 26.991398}, "trend_signal": 0, "fair_value": 52.72973, "relative_strength": -73.059714, "rate_of_change": -3.513513513513506, "market_dynamics": -0.700174, "expectation": {"probability": 6.2663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 6116000}, "trend_line": 34.433333, "activity_lines": {"activity_5": 11.2, "activity_10": 11.272727, "activity_20": 17.904762, "activity_30": 25.462366}, "trend_signal": 0, "fair_value": 52.366071, "relative_strength": -70.82316, "rate_of_change": -3.548086834733908, "market_dynamics": -0.638164, "expectation": {"probability": 8.3404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 11.0, "volume": 4441500}, "trend_line": 33.133333, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.254545, "activity_20": 16.414286, "activity_30": 23.950538}, "trend_signal": 0, "fair_value": 52.0, "relative_strength": -73.428824, "rate_of_change": -3.7754114595877115, "market_dynamics": -0.540023, "expectation": {"probability": 11.026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0, "high": 13.0, "low": 11.0, "close": 12.0, "volume": 26349600}, "trend_line": 31.866667, "activity_lines": {"activity_5": 11.466667, "activity_10": 11.418182, "activity_20": 15.204762, "activity_30": 22.587097}, "trend_signal": 0, "fair_value": 51.649123, "relative_strength": -70.734222, "rate_of_change": -3.822935652142212, "market_dynamics": -0.320452, "expectation": {"probability": 10.4285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 21673900}, "trend_line": 30.666667, "activity_lines": {"activity_5": 12.4, "activity_10": 11.872727, "activity_20": 14.366667, "activity_30": 21.434409}, "trend_signal": 0, "fair_value": 51.321739, "relative_strength": -65.05818, "rate_of_change": -3.7656903371789694, "market_dynamics": -0.052576, "expectation": {"probability": 12.2724, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 33911400}, "trend_line": 29.5, "activity_lines": {"activity_5": 13.4, "activity_10": 12.454545, "activity_20": 13.795238, "activity_30": 20.423656}, "trend_signal": 0, "fair_value": 51.008621, "relative_strength": -61.833848, "rate_of_change": -3.8043488716918614, "market_dynamics": 0.211414, "expectation": {"probability": 8.894, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 14403100}, "trend_line": 28.333333, "activity_lines": {"activity_5": 14.133333, "activity_10": 13.0, "activity_20": 13.390476, "activity_30": 19.488172}, "trend_signal": 0, "fair_value": 50.700855, "relative_strength": -61.219806, "rate_of_change": -3.9548033898305093, "market_dynamics": 0.40194, "expectation": {"probability": 7.1681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 31106600}, "trend_line": 27.133333, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.309091, "activity_20": 13.057143, "activity_30": 18.563441}, "trend_signal": 0, "fair_value": 50.389831, "relative_strength": -62.825204, "rate_of_change": -4.235294167474047, "market_dynamics": 0.528212, "expectation": {"probability": 10.1266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 11418800}, "trend_line": 25.933333, "activity_lines": {"activity_5": 14.333333, "activity_10": 13.581818, "activity_20": 12.895238, "activity_30": 17.716129}, "trend_signal": 0, "fair_value": 50.084034, "relative_strength": -62.962078, "rate_of_change": -4.42260447693617, "market_dynamics": 0.53023, "expectation": {"probability": 6.9918, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.0, "high": 17.0, "low": 14.0, "close": 17.0, "volume": 20718800}, "trend_line": 24.833333, "activity_lines": {"activity_5": 15.2, "activity_10": 14.345455, "activity_20": 13.190476, "activity_30": 17.139785}, "trend_signal": 0, "fair_value": 49.808333, "relative_strength": -54.834364, "rate_of_change": -4.241645298735806, "market_dynamics": 0.572861, "expectation": {"probability": 9.7692, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.0, "high": 22.0, "low": 18.0, "close": 20.0, "volume": 15757500}, "trend_line": 23.833333, "activity_lines": {"activity_5": 16.866667, "activity_10": 15.527273, "activity_20": 13.852381, "activity_30": 16.827957}, "trend_signal": 0, "fair_value": 49.561983, "relative_strength": -46.787279, "rate_of_change": -4.026845691635512, "market_dynamics": 0.65248, "expectation": {"probability": 11.0111, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 22314100}, "trend_line": 22.733333, "activity_lines": {"activity_5": 17.2, "activity_10": 16.0, "activity_20": 14.238095, "activity_30": 16.387097}, "trend_signal": 0, "fair_value": 49.295082, "relative_strength": -54.175767, "rate_of_change": -4.615384679935456, "market_dynamics": 0.700282, "expectation": {"probability": 12.1696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 15.0, "volume": 10642700}, "trend_line": 21.566667, "activity_lines": {"activity_5": 16.733333, "activity_10": 16.018182, "activity_20": 14.428571, "activity_30": 15.888172}, "trend_signal": 0, "fair_value": 49.01626, "relative_strength": -59.167832, "rate_of_change": -5.131961952081551, "market_dynamics": 0.700973, "expectation": {"probability": 12.0138, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 10241300}, "trend_line": 20.433333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.145455, "activity_20": 14.695238, "activity_30": 15.529032}, "trend_signal": 0, "fair_value": 48.75, "relative_strength": -55.121924, "rate_of_change": -5.255026193894484, "market_dynamics": 0.646451, "expectation": {"probability": 12.089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 5962100}, "trend_line": 19.3, "activity_lines": {"activity_5": 16.2, "activity_10": 16.2, "activity_20": 14.92381, "activity_30": 15.243011}, "trend_signal": 0, "fair_value": 48.488, "relative_strength": -53.88106, "rate_of_change": -5.5464911182135594, "market_dynamics": 0.577533, "expectation": {"probability": 9.887, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 6244400}, "trend_line": 18.166667, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.218182, "activity_20": 15.128571, "activity_30": 15.030108}, "trend_signal": 0, "fair_value": 48.230159, "relative_strength": -51.598463, "rate_of_change": -5.872191709844561, "market_dynamics": 0.479926, "expectation": {"probability": 9.7843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 25928700}, "trend_line": 17.066667, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.4, "activity_20": 15.414286, "activity_30": 14.954839}, "trend_signal": 0, "fair_value": 47.984252, "relative_strength": -47.598868, "rate_of_change": -6.055045760457883, "market_dynamics": 0.682823, "expectation": {"probability": 12.8641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 4639300}, "trend_line": 15.933333, "activity_lines": {"activity_5": 16.266667, "activity_10": 16.363636, "activity_20": 15.580952, "activity_30": 14.886022}, "trend_signal": 0, "fair_value": 47.734375, "relative_strength": -51.078555, "rate_of_change": -6.640628776550217, "market_dynamics": 0.684013, "expectation": {"probability": 12.2078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 3098200}, "trend_line": 14.833333, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.472727, "activity_20": 15.82381, "activity_30": 14.954839}, "trend_signal": 1, "fair_value": 47.496124, "relative_strength": -46.332535, "rate_of_change": -6.903765834806815, "market_dynamics": 0.738404, "expectation": {"probability": 13.7485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 7915800}, "trend_line": 14.233333, "activity_lines": {"activity_5": 16.4, "activity_10": 16.345455, "activity_20": 15.942857, "activity_30": 15.030108}, "trend_signal": 1, "fair_value": 47.253846, "relative_strength": -46.908746, "rate_of_change": -4.044943911122332, "market_dynamics": 0.756208, "expectation": {"probability": 14.238, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 5089900}, "trend_line": 14.0, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.054545, "activity_20": 15.938095, "activity_30": 15.07957}, "trend_signal": 1, "fair_value": 47.007634, "relative_strength": -47.400726, "rate_of_change": -1.6393419587667908, "market_dynamics": 0.529666, "expectation": {"probability": 13.8378, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 13629500}, "trend_line": 13.9, "activity_lines": {"activity_5": 14.866667, "activity_10": 15.490909, "activity_20": 15.72381, "activity_30": 15.015054}, "trend_signal": 1, "fair_value": 46.75, "relative_strength": -52.31709, "rate_of_change": -0.7142857142857117, "market_dynamics": 0.439813, "expectation": {"probability": 16.2437, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 5479600}, "trend_line": 13.966667, "activity_lines": {"activity_5": 14.066667, "activity_10": 15.0, "activity_20": 15.504762, "activity_30": 14.956989}, "trend_signal": 1, "fair_value": 46.496241, "relative_strength": -51.224054, "rate_of_change": 0.47961870503596343, "market_dynamics": 0.193931, "expectation": {"probability": 11.2245, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 8973400}, "trend_line": 14.166667, "activity_lines": {"activity_5": 13.8, "activity_10": 14.727273, "activity_20": 15.371429, "activity_30": 14.95914}, "trend_signal": 0, "fair_value": 46.253731, "relative_strength": -45.407798, "rate_of_change": 1.4319808727450942, "market_dynamics": 0.000986, "expectation": {"probability": 14.1107, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 12.0, "volume": 9337100}, "trend_line": 14.2, "activity_lines": {"activity_5": 13.066667, "activity_10": 14.127273, "activity_20": 15.038095, "activity_30": 14.819355}, "trend_signal": 0, "fair_value": 46.0, "relative_strength": -53.556544, "rate_of_change": 0.2352917591695982, "market_dynamics": -0.190619, "expectation": {"probability": 19.8867, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.0, "high": 16.0, "low": 12.0, "close": 15.0, "volume": 9685600}, "trend_line": 14.266667, "activity_lines": {"activity_5": 13.6, "activity_10": 14.145455, "activity_20": 15.0, "activity_30": 14.870968}, "trend_signal": 0, "fair_value": 45.772059, "relative_strength": -39.854777, "rate_of_change": 0.46948591549296265, "market_dynamics": -0.229585, "expectation": {"probability": 20.0615, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 11510500}, "trend_line": 14.333333, "activity_lines": {"activity_5": 13.8, "activity_10": 14.0, "activity_20": 14.866667, "activity_30": 14.853763}, "trend_signal": 0, "fair_value": 45.540146, "relative_strength": -39.431271, "rate_of_change": 0.467285035811095, "market_dynamics": -0.158883, "expectation": {"probability": 21.0237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 8231700}, "trend_line": 14.4, "activity_lines": {"activity_5": 13.933333, "activity_10": 13.909091, "activity_20": 14.738095, "activity_30": 14.832258}, "trend_signal": 0, "fair_value": 45.311594, "relative_strength": -38.116253, "rate_of_change": 0.46511861546787964, "market_dynamics": -0.142703, "expectation": {"probability": 14.89, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 3363100}, "trend_line": 14.5, "activity_lines": {"activity_5": 14.0, "activity_10": 13.854545, "activity_20": 14.609524, "activity_30": 14.806452}, "trend_signal": 0, "fair_value": 45.086331, "relative_strength": -37.377433, "rate_of_change": 0.694444444444442, "market_dynamics": -0.108325, "expectation": {"probability": 14.728, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 7200000}, "trend_line": 14.7, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.218182, "activity_20": 14.671429, "activity_30": 14.903226}, "trend_signal": 0, "fair_value": 44.878571, "relative_strength": -25.584033, "rate_of_change": 1.3793103448275814, "market_dynamics": -0.013351, "expectation": {"probability": 20.1868, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 17.0, "volume": 25760400}, "trend_line": 14.9, "activity_lines": {"activity_5": 15.533333, "activity_10": 14.763636, "activity_20": 14.833333, "activity_30": 15.051613}, "trend_signal": 0, "fair_value": 44.680851, "relative_strength": -19.344047, "rate_of_change": 1.3605442176870821, "market_dynamics": 0.277277, "expectation": {"probability": 14.0811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 16537500}, "trend_line": 15.1, "activity_lines": {"activity_5": 16.533333, "activity_10": 15.454545, "activity_20": 15.104762, "activity_30": 15.251613}, "trend_signal": 1, "fair_value": 44.492958, "relative_strength": -12.210256, "rate_of_change": 1.342281879194626, "market_dynamics": 0.663158, "expectation": {"probability": 16.8091, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 3070600}, "trend_line": 15.366667, "activity_lines": {"activity_5": 17.6, "activity_10": 16.236364, "activity_20": 15.466667, "activity_30": 15.503226}, "trend_signal": 1, "fair_value": 44.314685, "relative_strength": -3.789913, "rate_of_change": 1.7660066225165563, "market_dynamics": 1.025836, "expectation": {"probability": 18.7384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 12880700}, "trend_line": 15.5, "activity_lines": {"activity_5": 17.333333, "activity_10": 16.363636, "activity_20": 15.52381, "activity_30": 15.544086}, "trend_signal": 1, "fair_value": 44.118056, "relative_strength": -11.807304, "rate_of_change": 0.867676770766233, "market_dynamics": 1.210098, "expectation": {"probability": 19.3913, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 8099800}, "trend_line": 15.6, "activity_lines": {"activity_5": 17.266667, "activity_10": 16.636364, "activity_20": 15.67619, "activity_30": 15.64086}, "trend_signal": 1, "fair_value": 43.931034, "relative_strength": -1.77175, "rate_of_change": 0.6451612903225784, "market_dynamics": 1.213632, "expectation": {"probability": 20.4386, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 20.0, "low": 18.0, "close": 20.0, "volume": 16331900}, "trend_line": 15.766667, "activity_lines": {"activity_5": 18.133333, "activity_10": 17.363636, "activity_20": 16.109524, "activity_30": 15.924731}, "trend_signal": 1, "fair_value": 43.767123, "relative_strength": 16.086866, "rate_of_change": 1.0683782051282074, "market_dynamics": 1.298096, "expectation": {"probability": 29.1667, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.0, "high": 25.0, "low": 20.0, "close": 22.0, "volume": 20933500}, "trend_line": 16.0, "activity_lines": {"activity_5": 19.466667, "activity_10": 18.363636, "activity_20": 16.714286, "activity_30": 16.326882}, "trend_signal": 1, "fair_value": 43.619048, "relative_strength": 42.148722, "rate_of_change": 1.4799132879510934, "market_dynamics": 1.468967, "expectation": {"probability": 33.1878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 15966100}, "trend_line": 16.266667, "activity_lines": {"activity_5": 20.533333, "activity_10": 19.218182, "activity_20": 17.295238, "activity_30": 16.713978}, "trend_signal": 1, "fair_value": 43.472973, "relative_strength": 38.112545, "rate_of_change": 1.666668750000011, "market_dynamics": 1.59338, "expectation": {"probability": 12.5753, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.0, "volume": 11768400}, "trend_line": 16.533333, "activity_lines": {"activity_5": 21.4, "activity_10": 19.927273, "activity_20": 17.847619, "activity_30": 17.083871}, "trend_signal": 1, "fair_value": 43.328859, "relative_strength": 44.599086, "rate_of_change": 1.6393401303413733, "market_dynamics": 1.671955, "expectation": {"probability": 12.3338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.0, "close": 22.0, "volume": 7658900}, "trend_line": 16.7, "activity_lines": {"activity_5": 21.866667, "activity_10": 20.490909, "activity_20": 18.37619, "activity_30": 17.436559}, "trend_signal": 1, "fair_value": 43.186667, "relative_strength": 54.763563, "rate_of_change": 1.008066552581989, "market_dynamics": 1.589575, "expectation": {"probability": 12.0578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.0, "close": 22.0, "volume": 8824600}, "trend_line": 16.766667, "activity_lines": {"activity_5": 22.0, "activity_10": 20.945455, "activity_20": 18.87619, "activity_30": 17.778495}, "trend_signal": 1, "fair_value": 43.046358, "relative_strength": 53.203258, "rate_of_change": 0.3992035928143861, "market_dynamics": 1.491553, "expectation": {"probability": 11.7938, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 22.0, "low": 18.0, "close": 19.0, "volume": 7264300}, "trend_line": 16.833333, "activity_lines": {"activity_5": 21.0, "activity_10": 20.763636, "activity_20": 19.057143, "activity_30": 17.922581}, "trend_signal": 1, "fair_value": 42.888158, "relative_strength": 39.544053, "rate_of_change": 0.39761033006737645, "market_dynamics": 1.267648, "expectation": {"probability": 29.8113, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 12172800}, "trend_line": 16.933333, "activity_lines": {"activity_5": 19.866667, "activity_10": 20.381818, "activity_20": 19.114286, "activity_30": 17.997849}, "trend_signal": 1, "fair_value": 42.72549, "relative_strength": 28.839375, "rate_of_change": 0.5940594177041554, "market_dynamics": 0.985569, "expectation": {"probability": 28.4173, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 26.0, "low": 18.0, "close": 22.0, "volume": 19758100}, "trend_line": 17.133333, "activity_lines": {"activity_5": 20.333333, "activity_10": 20.745455, "activity_20": 19.528571, "activity_30": 18.324731}, "trend_signal": 1, "fair_value": 42.590909, "relative_strength": 50.415056, "rate_of_change": 1.181102385454767, "market_dynamics": 0.925703, "expectation": {"probability": 28.1538, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.0, "high": 24.0, "low": 22.0, "close": 22.0, "volume": 6474400}, "trend_line": 17.333333, "activity_lines": {"activity_5": 20.8, "activity_10": 21.0, "activity_20": 19.904762, "activity_30": 18.63871}, "trend_signal": 1, "fair_value": 42.458065, "relative_strength": 45.27234, "rate_of_change": 1.1673151978076846, "market_dynamics": 0.686409, "expectation": {"probability": 12.6144, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 18765600}, "trend_line": 17.633333, "activity_lines": {"activity_5": 22.266667, "activity_10": 21.709091, "activity_20": 20.519048, "activity_30": 19.133333}, "trend_signal": 1, "fair_value": 42.346154, "relative_strength": 61.130865, "rate_of_change": 1.7307692640532593, "market_dynamics": 0.830173, "expectation": {"probability": 29.5615, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 14074000}, "trend_line": 17.933333, "activity_lines": {"activity_5": 23.866667, "activity_10": 22.509091, "activity_20": 21.180952, "activity_30": 19.673118}, "trend_signal": 1, "fair_value": 41.064103, "relative_strength": 58.297043, "rate_of_change": 1.701323283578894, "market_dynamics": 1.023753, "expectation": {"probability": 32.06, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 21099900}, "trend_line": 18.266667, "activity_lines": {"activity_5": 25.0, "activity_10": 23.236364, "activity_20": 21.785714, "activity_30": 20.193548}, "trend_signal": 1, "fair_value": 40.198718, "relative_strength": 53.599729, "rate_of_change": 1.8587398115007436, "market_dynamics": 1.14457, "expectation": {"probability": 15.4991, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 6462200}, "trend_line": 18.566667, "activity_lines": {"activity_5": 25.6, "activity_10": 23.890909, "activity_20": 22.333333, "activity_30": 20.692473}, "trend_signal": 1, "fair_value": 39.480769, "relative_strength": 51.976911, "rate_of_change": 1.642335736453712, "market_dynamics": 1.275753, "expectation": {"probability": 15.2532, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 25.0, "volume": 10098100}, "trend_line": 18.866667, "activity_lines": {"activity_5": 25.6, "activity_10": 24.290909, "activity_20": 22.728571, "activity_30": 21.107527}, "trend_signal": 1, "fair_value": 38.660256, "relative_strength": 45.311795, "rate_of_change": 1.6157988937917651, "market_dynamics": 1.090488, "expectation": {"probability": 32.2193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 5623100}, "trend_line": 19.266667, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.0, "activity_20": 23.271429, "activity_30": 21.632258}, "trend_signal": 1, "fair_value": 38.019231, "relative_strength": 53.137889, "rate_of_change": 2.120141305297868, "market_dynamics": 0.970755, "expectation": {"probability": 31.405, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 10137700}, "trend_line": 19.7, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.436364, "activity_20": 23.671429, "activity_30": 22.066667}, "trend_signal": 1, "fair_value": 37.602564, "relative_strength": 50.316077, "rate_of_change": 2.2491331790807276, "market_dynamics": 0.720905, "expectation": {"probability": 33.7888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 8682600}, "trend_line": 20.166667, "activity_lines": {"activity_5": 26.4, "activity_10": 25.927273, "activity_20": 24.128571, "activity_30": 22.537634}, "trend_signal": 1, "fair_value": 37.076923, "relative_strength": 53.586626, "rate_of_change": 2.368868020304574, "market_dynamics": 0.657456, "expectation": {"probability": 32.3009, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 5308800}, "trend_line": 20.566667, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.072727, "activity_20": 24.452381, "activity_30": 22.913978}, "trend_signal": 1, "fair_value": 36.685897, "relative_strength": 46.287027, "rate_of_change": 1.983471041595513, "market_dynamics": 0.607342, "expectation": {"probability": 35.1508, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 5106400}, "trend_line": 21.033333, "activity_lines": {"activity_5": 26.266667, "activity_10": 26.145455, "activity_20": 24.728571, "activity_30": 23.264516}, "trend_signal": 1, "fair_value": 36.403846, "relative_strength": 40.240639, "rate_of_change": 2.2690404818632013, "market_dynamics": 0.510779, "expectation": {"probability": 16.7313, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 8414600}, "trend_line": 21.4, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.145455, "activity_20": 24.961905, "activity_30": 23.584946}, "trend_signal": 1, "fair_value": 36.237179, "relative_strength": 33.298875, "rate_of_change": 1.7432662716840914, "market_dynamics": 0.523922, "expectation": {"probability": 16.4937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 11960100}, "trend_line": 21.833333, "activity_lines": {"activity_5": 26.4, "activity_10": 26.309091, "activity_20": 25.261905, "activity_30": 23.946237}, "trend_signal": 1, "fair_value": 36.076923, "relative_strength": 32.589347, "rate_of_change": 2.0249205607476686, "market_dynamics": 0.556882, "expectation": {"probability": 31.3919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 9901000}, "trend_line": 22.266667, "activity_lines": {"activity_5": 26.6, "activity_10": 26.454545, "activity_20": 25.538095, "activity_30": 24.27957}, "trend_signal": 1, "fair_value": 35.910256, "relative_strength": 31.265267, "rate_of_change": 1.9847359081639167, "market_dynamics": 0.569949, "expectation": {"probability": 17.5911, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 55843200}, "trend_line": 22.733333, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.763636, "activity_20": 25.885714, "activity_30": 24.649462}, "trend_signal": 1, "fair_value": 35.692308, "relative_strength": 34.627143, "rate_of_change": 2.095805357847209, "market_dynamics": 0.758085, "expectation": {"probability": 32.1495, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 26.0, "volume": 35599900}, "trend_line": 23.066667, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.672727, "activity_20": 26.014286, "activity_30": 24.860215}, "trend_signal": 1, "fair_value": 35.532051, "relative_strength": 18.112971, "rate_of_change": 1.466278613875056, "market_dynamics": 0.552773, "expectation": {"probability": 34.7019, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 141358600}, "trend_line": 23.4, "activity_lines": {"activity_5": 26.933333, "activity_10": 26.745455, "activity_20": 26.219048, "activity_30": 25.113978}, "trend_signal": 1, "fair_value": 35.384615, "relative_strength": 21.966587, "rate_of_change": 1.4450852392328708, "market_dynamics": 0.360959, "expectation": {"probability": 32.8305, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.0, "high": 33.0, "low": 28.0, "close": 32.0, "volume": 285642400}, "trend_line": 23.866667, "activity_lines": {"activity_5": 28.6, "activity_10": 27.727273, "activity_20": 26.87619, "activity_30": 25.668817}, "trend_signal": 1, "fair_value": 35.269231, "relative_strength": 43.283218, "rate_of_change": 1.9943034188034237, "market_dynamics": 0.495884, "expectation": {"probability": 34.3452, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 30.0, "volume": 90829900}, "trend_line": 24.233333, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.236364, "activity_20": 27.280952, "activity_30": 26.064516}, "trend_signal": 1, "fair_value": 35.141026, "relative_strength": 32.620403, "rate_of_change": 1.5363100344090719, "market_dynamics": 0.360977, "expectation": {"probability": 37.2514, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 114231000}, "trend_line": 24.733333, "activity_lines": {"activity_5": 30.066667, "activity_10": 28.872727, "activity_20": 27.72381, "activity_30": 26.501075}, "trend_signal": 1, "fair_value": 35.019231, "relative_strength": 35.688895, "rate_of_change": 2.0632737560285253, "market_dynamics": 0.605399, "expectation": {"probability": 35.144, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.0, "high": 48.0, "low": 31.0, "close": 48.0, "volume": 116024000}, "trend_line": 25.766667, "activity_lines": {"activity_5": 36.333333, "activity_10": 32.509091, "activity_20": 29.742857, "activity_30": 28.002151}, "trend_signal": 1, "fair_value": 35.00641, "relative_strength": 99.622502, "rate_of_change": 4.177900325847728, "market_dynamics": 0.994939, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.0, "high": 62.0, "low": 43.0, "close": 43.0, "volume": 202009400}, "trend_line": 26.533333, "activity_lines": {"activity_5": 39.466667, "activity_10": 34.836364, "activity_20": 31.161905, "activity_30": 29.113978}, "trend_signal": 1, "fair_value": 34.961538, "relative_strength": 74.128165, "rate_of_change": 2.9754178140308065, "market_dynamics": 1.165062, "expectation": {"probability": 43.0274, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.0, "high": 47.0, "low": 39.0, "close": 39.0, "volume": 102879800}, "trend_line": 27.1, "activity_lines": {"activity_5": 40.2, "activity_10": 36.127273, "activity_20": 32.114286, "activity_30": 29.91828}, "trend_signal": 1, "fair_value": 34.891026, "relative_strength": 54.89868, "rate_of_change": 2.135679675071362, "market_dynamics": 1.290689, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 46.0, "low": 34.0, "close": 46.0, "volume": 82307000}, "trend_line": 27.9, "activity_lines": {"activity_5": 42.8, "activity_10": 38.472727, "activity_20": 33.671429, "activity_30": 31.137634}, "trend_signal": 1, "fair_value": 34.865385, "relative_strength": 75.866362, "rate_of_change": 2.9520295202951923, "market_dynamics": 1.373175, "expectation": {"probability": 39.6703, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.0, "high": 47.0, "low": 33.0, "close": 33.0, "volume": 80397900}, "trend_line": 28.266667, "activity_lines": {"activity_5": 40.0, "activity_10": 38.109091, "activity_20": 33.895238, "activity_30": 31.466667}, "trend_signal": 1, "fair_value": 34.75641, "relative_strength": 30.111633, "rate_of_change": 1.314218637992843, "market_dynamics": 0.969228, "expectation": {"probability": 39.2095, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.0, "high": 37.0, "low": 32.0, "close": 37.0, "volume": 52080500}, "trend_line": 28.766667, "activity_lines": {"activity_5": 38.4, "activity_10": 38.381818, "activity_20": 34.466667, "activity_30": 32.030108}, "trend_signal": 1, "fair_value": 34.673077, "relative_strength": 37.61155, "rate_of_change": 1.7688679036690105, "market_dynamics": 0.573291, "expectation": {"probability": 40.0207, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.0, "high": 37.0, "low": 33.0, "close": 37.0, "volume": 71280600}, "trend_line": 29.266667, "activity_lines": {"activity_5": 37.533333, "activity_10": 38.454545, "activity_20": 34.980952, "activity_30": 32.56129}, "trend_signal": 1, "fair_value": 34.589744, "relative_strength": 37.539302, "rate_of_change": 1.7381228072059929, "market_dynamics": 0.327094, "expectation": {"probability": 36.8569, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.0, "high": 44.0, "low": 37.0, "close": 37.0, "volume": 50238700}, "trend_line": 29.866667, "activity_lines": {"activity_5": 37.066667, "activity_10": 38.345455, "activity_20": 35.447619, "activity_30": 33.060215}, "trend_signal": 1, "fair_value": 34.50641, "relative_strength": 32.005978, "rate_of_change": 2.0501138718665772, "market_dynamics": -0.000651, "expectation": {"probability": 38.6466, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.0, "high": 39.0, "low": 37.0, "close": 37.0, "volume": 46241700}, "trend_line": 30.5, "activity_lines": {"activity_5": 36.733333, "activity_10": 38.145455, "activity_20": 35.861905, "activity_30": 33.52043}, "trend_signal": 1, "fair_value": 34.423077, "relative_strength": 30.610143, "rate_of_change": 2.1205345745476065, "market_dynamics": -0.076025, "expectation": {"probability": 37.1925, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.0, "close": 36.0, "volume": 33559200}, "trend_line": 30.966667, "activity_lines": {"activity_5": 36.666667, "activity_10": 37.636364, "activity_20": 36.133333, "activity_30": 33.875269}, "trend_signal": 1, "fair_value": 34.333333, "relative_strength": 24.671997, "rate_of_change": 1.5300557377049213, "market_dynamics": -0.20808, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.0, "high": 42.0, "low": 36.0, "close": 40.0, "volume": 103242900}, "trend_line": 31.566667, "activity_lines": {"activity_5": 37.733333, "activity_10": 37.763636, "activity_20": 36.738095, "activity_30": 34.458065}, "trend_signal": 1, "fair_value": 34.269231, "relative_strength": 34.801877, "rate_of_change": 1.9375672557850603, "market_dynamics": -0.235835, "expectation": {"probability": 36.153, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.0, "high": 43.0, "low": 41.0, "close": 43.0, "volume": 55569400}, "trend_line": 32.166667, "activity_lines": {"activity_5": 39.6, "activity_10": 38.581818, "activity_20": 37.561905, "activity_30": 35.195699}, "trend_signal": 1, "fair_value": 34.224359, "relative_strength": 40.495185, "rate_of_change": 1.9007391562751872, "market_dynamics": -0.231384, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 44.0, "volume": 57908000}, "trend_line": 32.766667, "activity_lines": {"activity_5": 41.4, "activity_10": 39.581818, "activity_20": 38.4, "activity_30": 35.95914}, "trend_signal": 1, "fair_value": 34.185897, "relative_strength": 40.665777, "rate_of_change": 1.8652849547638912, "market_dynamics": -0.163892, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.0, "high": 45.0, "low": 42.0, "close": 42.0, "volume": 56317000}, "trend_line": 33.3, "activity_lines": {"activity_5": 42.066667, "activity_10": 40.127273, "activity_20": 38.966667, "activity_30": 36.554839}, "trend_signal": 1, "fair_value": 34.134615, "relative_strength": 33.061129, "rate_of_change": 1.6276693628924754, "market_dynamics": -0.10432, "expectation": {"probability": 43.2339, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.0, "high": 43.0, "low": 41.0, "close": 41.0, "volume": 28909300}, "trend_line": 33.8, "activity_lines": {"activity_5": 42.066667, "activity_10": 40.563636, "activity_20": 39.366667, "activity_30": 37.051613}, "trend_signal": 1, "fair_value": 34.076923, "relative_strength": 29.088666, "rate_of_change": 1.5015015015015016, "market_dynamics": -0.226999, "expectation": {"probability": 41.9822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 45.0, "low": 41.0, "close": 45.0, "volume": 35349200}, "trend_line": 34.466667, "activity_lines": {"activity_5": 43.066667, "activity_10": 41.581818, "activity_20": 40.085714, "activity_30": 37.774194}, "trend_signal": 1, "fair_value": 34.044872, "relative_strength": 36.059337, "rate_of_change": 1.9723875739645087, "market_dynamics": -0.245947, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 63.0, "low": 49.0, "close": 59.0, "volume": 227003500}, "trend_line": 35.533333, "activity_lines": {"activity_5": 48.4, "activity_10": 45.0, "activity_20": 42.047619, "activity_30": 39.356989}, "trend_signal": 1, "fair_value": 34.102564, "relative_strength": 70.590707, "rate_of_change": 3.094775598696555, "market_dynamics": 0.096173, "expectation": {"probability": 40.9276, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.0, "high": 75.0, "low": 64.0, "close": 68.0, "volume": 352822700}, "trend_line": 36.933333, "activity_lines": {"activity_5": 55.666667, "activity_10": 49.654545, "activity_20": 44.714286, "activity_30": 41.451613}, "trend_signal": 1, "fair_value": 34.217949, "relative_strength": 88.699813, "rate_of_change": 3.939962513508087, "market_dynamics": 0.581142, "expectation": {"probability": 42.1514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.0, "high": 68.0, "low": 56.0, "close": 57.0, "volume": 262539200}, "trend_line": 37.933333, "activity_lines": {"activity_5": 57.666667, "activity_10": 51.745455, "activity_20": 46.161905, "activity_30": 42.746237}, "trend_signal": 1, "fair_value": 34.262821, "relative_strength": 57.331331, "rate_of_change": 2.707581251873477, "market_dynamics": 1.144964, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.0, "high": 64.0, "low": 45.0, "close": 46.0, "volume": 292916800}, "trend_line": 38.6, "activity_lines": {"activity_5": 55.0, "activity_10": 51.472727, "activity_20": 46.433333, "activity_30": 43.266667}, "trend_signal": 1, "fair_value": 34.237179, "relative_strength": 34.517096, "rate_of_change": 1.757470138466356, "market_dynamics": 1.387575, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.0, "high": 52.0, "low": 41.0, "close": 47.0, "volume": 315200900}, "trend_line": 39.3, "activity_lines": {"activity_5": 52.333333, "activity_10": 51.2, "activity_20": 46.728571, "activity_30": 43.808602}, "trend_signal": 1, "fair_value": 34.217949, "relative_strength": 42.107946, "rate_of_change": 1.8134715025906623, "market_dynamics": 1.199105, "expectation": {"probability": 41.6977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.0, "high": 47.0, "low": 42.0, "close": 43.0, "volume": 257975600}, "trend_line": 39.866667, "activity_lines": {"activity_5": 48.2, "activity_10": 50.072727, "activity_20": 46.647619, "activity_30": 44.047312}, "trend_signal": 1, "fair_value": 34.173077, "relative_strength": 23.990158, "rate_of_change": 1.441900763358785, "market_dynamics": 0.775806, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.0, "high": 45.0, "low": 37.0, "close": 39.0, "volume": 164619800}, "trend_line": 40.266667, "activity_lines": {"activity_5": 43.8, "activity_10": 48.218182, "activity_20": 46.185714, "activity_30": 43.991398}, "trend_signal": 1, "fair_value": 34.102564, "relative_strength": 10.562834, "rate_of_change": 1.0033444732161798, "market_dynamics": 0.202476, "expectation": {"probability": 41.6588, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.0, "high": 42.0, "low": 39.0, "close": 42.0, "volume": 82746000}, "trend_line": 40.766667, "activity_lines": {"activity_5": 42.333333, "activity_10": 47.0, "activity_20": 46.009524, "activity_30": 44.103226}, "trend_signal": 1, "fair_value": 34.051282, "relative_strength": 18.438533, "rate_of_change": 1.2417218440254814, "market_dynamics": -0.177884, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.0, "high": 41.0, "low": 35.0, "close": 39.0, "volume": 87979300}, "trend_line": 41.133333, "activity_lines": {"activity_5": 40.866667, "activity_10": 45.236364, "activity_20": 45.566667, "activity_30": 43.989247}, "trend_signal": 0, "fair_value": 33.980769, "relative_strength": 18.535127, "rate_of_change": 0.8994259942810683, "market_dynamics": -0.575026, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.0, "high": 36.0, "low": 27.0, "close": 29.0, "volume": 211267900}, "trend_line": 41.233333, "activity_lines": {"activity_5": 36.533333, "activity_10": 41.690909, "activity_20": 44.142857, "activity_30": 43.206452}, "trend_signal": 0, "fair_value": 33.846154, "relative_strength": -6.629664, "rate_of_change": 0.24311183341257908, "market_dynamics": -0.786143, "expectation": {"probability": 26.5217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 92521900}, "trend_line": 41.233333, "activity_lines": {"activity_5": 32.733333, "activity_10": 38.072727, "activity_20": 42.566667, "activity_30": 42.288172}, "trend_signal": 0, "fair_value": 33.698718, "relative_strength": -12.860232, "rate_of_change": 0.0, "market_dynamics": -0.886539, "expectation": {"probability": 26.1642, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 63079500}, "trend_line": 41.1, "activity_lines": {"activity_5": 30.333333, "activity_10": 35.218182, "activity_20": 41.133333, "activity_30": 41.434409}, "trend_signal": 0, "fair_value": 33.557692, "relative_strength": -9.679551, "rate_of_change": -0.3233621691460168, "market_dynamics": -0.958516, "expectation": {"probability": 26.8351, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.0, "high": 38.0, "low": 30.0, "close": 33.0, "volume": 143093500}, "trend_line": 41.2, "activity_lines": {"activity_5": 30.333333, "activity_10": 34.0, "activity_20": 40.219048, "activity_30": 40.911828}, "trend_signal": 0, "fair_value": 33.448718, "relative_strength": 6.893809, "rate_of_change": 0.24330900243309345, "market_dynamics": -0.935453, "expectation": {"probability": 37.3391, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 28.0, "volume": 142641800}, "trend_line": 41.1, "activity_lines": {"activity_5": 29.266667, "activity_10": 32.309091, "activity_20": 38.847619, "activity_30": 40.060215}, "trend_signal": 0, "fair_value": 33.307692, "relative_strength": -14.82047, "rate_of_change": -0.2427184466019452, "market_dynamics": -0.972184, "expectation": {"probability": 28.1395, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 40.0, "low": 30.0, "close": 36.0, "volume": 162391900}, "trend_line": 40.7, "activity_lines": {"activity_5": 31.6, "activity_10": 32.4, "activity_20": 38.27619, "activity_30": 39.731183}, "trend_signal": 0, "fair_value": 33.217949, "relative_strength": 6.109783, "rate_of_change": -0.9732360097323567, "market_dynamics": -0.921691, "expectation": {"probability": 41.7442, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.0, "high": 36.0, "low": 31.0, "close": 34.0, "volume": 185951000}, "trend_line": 40.4, "activity_lines": {"activity_5": 32.8, "activity_10": 32.327273, "activity_20": 37.533333, "activity_30": 39.298925}, "trend_signal": 0, "fair_value": 33.115385, "relative_strength": 6.625895, "rate_of_change": -0.7371007371007475, "market_dynamics": -0.854215, "expectation": {"probability": 46.1071, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.0, "high": 35.0, "low": 32.0, "close": 33.0, "volume": 63307800}, "trend_line": 40.2, "activity_lines": {"activity_5": 33.2, "activity_10": 32.236364, "activity_20": 36.738095, "activity_30": 38.821505}, "trend_signal": 0, "fair_value": 33.00641, "relative_strength": 5.371998, "rate_of_change": -0.4950495049504845, "market_dynamics": -0.875801, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 116216000}, "trend_line": 39.666667, "activity_lines": {"activity_5": 32.266667, "activity_10": 31.709091, "activity_20": 35.709524, "activity_30": 38.163441}, "trend_signal": 0, "fair_value": 32.878205, "relative_strength": -4.643378, "rate_of_change": -1.3266990049751393, "market_dynamics": -0.874645, "expectation": {"probability": 28.4373, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 53408100}, "trend_line": 39.533333, "activity_lines": {"activity_5": 31.2, "activity_10": 31.218182, "activity_20": 34.642857, "activity_30": 37.475269}, "trend_signal": 0, "fair_value": 32.74359, "relative_strength": -4.713955, "rate_of_change": -0.3361361316291027, "market_dynamics": -0.929546, "expectation": {"probability": 28.2656, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 24.0, "close": 24.0, "volume": 129356100}, "trend_line": 39.1, "activity_lines": {"activity_5": 28.4, "activity_10": 30.0, "activity_20": 33.157143, "activity_30": 36.473118}, "trend_signal": 0, "fair_value": 32.576923, "relative_strength": -14.06595, "rate_of_change": -1.0961205825979752, "market_dynamics": -0.94801, "expectation": {"probability": 28.0196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 62028200}, "trend_line": 38.733333, "activity_lines": {"activity_5": 27.066667, "activity_10": 29.236364, "activity_20": 31.961905, "activity_30": 35.627957}, "trend_signal": 0, "fair_value": 32.423077, "relative_strength": -6.623747, "rate_of_change": -0.937767263427109, "market_dynamics": -0.916867, "expectation": {"probability": 28.7813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c0f2c7-1de6-4e71-a0de-90e31239f441/", "share_image": "https://sharemaestro.com/terminal/b0c0f2c7-1de6-4e71-a0de-90e31239f441/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}