{"ticker": {"uuid": "b0c17bae-b660-49e5-83df-e627427f057a", "symbol": "TCL", "name": "Transurban Group", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCL rose 4.98%, moving from 14.27 to 14.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 7.28 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.98"}, {"label": "12-Week Change", "value": "4.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.28"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.98, "low": 14.3, "close": 14.98, "volume": 52583257}, "trend_line": 14.16721, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.347636, "activity_20": 14.184524, "activity_30": 14.147096}, "trend_signal": 0, "fair_value": 12.771801, "relative_strength": 7.281131, "rate_of_change": 0.19842062697523413, "market_dynamics": 1.121489, "expectation": {"probability": 53.3681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.863157, "high": 12.880539, "low": 12.328641, "close": 12.445973, "volume": 27198068}, "trend_line": 12.258652, "activity_lines": {"activity_5": 12.627332, "activity_10": 12.720935, "activity_20": 12.624808, "activity_30": 12.462817}, "trend_signal": 1, "fair_value": 11.500555, "relative_strength": 2.696564, "rate_of_change": 0.1551513432315411, "market_dynamics": 0.249173, "expectation": {"probability": 48.4716, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.463355, "high": 12.602417, "low": 12.376442, "close": 12.550269, "volume": 30127619}, "trend_line": 12.281686, "activity_lines": {"activity_5": 12.581558, "activity_10": 12.681745, "activity_20": 12.629774, "activity_30": 12.481631}, "trend_signal": 1, "fair_value": 11.504117, "relative_strength": 1.754259, "rate_of_change": 0.1878999420164704, "market_dynamics": -0.101968, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.55896, "high": 12.767552, "low": 12.29822, "close": 12.359059, "volume": 21669644}, "trend_line": 12.288123, "activity_lines": {"activity_5": 12.495224, "activity_10": 12.610792, "activity_20": 12.61355, "activity_30": 12.486623}, "trend_signal": 1, "fair_value": 11.509852, "relative_strength": 2.429236, "rate_of_change": 0.05241137088181562, "market_dynamics": -0.463994, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.28953, "high": 12.775662, "low": 12.28953, "close": 12.660166, "volume": 22357109}, "trend_line": 12.308289, "activity_lines": {"activity_5": 12.532435, "activity_10": 12.602803, "activity_20": 12.625838, "activity_30": 12.510626}, "trend_signal": 1, "fair_value": 11.516029, "relative_strength": 3.562351, "rate_of_change": 0.16410968542550952, "market_dynamics": -0.668348, "expectation": {"probability": 44.3171, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.669049, "high": 12.815642, "low": 12.260372, "close": 12.438058, "volume": 29998339}, "trend_line": 12.328719, "activity_lines": {"activity_5": 12.496976, "activity_10": 12.558122, "activity_20": 12.614503, "activity_30": 12.518998}, "trend_signal": 1, "fair_value": 11.526168, "relative_strength": 4.138678, "rate_of_change": 0.16598570280564, "market_dynamics": -0.64856, "expectation": {"probability": 48.0989, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.375868, "high": 12.597977, "low": 12.127106, "close": 12.491364, "volume": 25184870}, "trend_line": 12.34979, "activity_lines": {"activity_5": 12.497196, "activity_10": 12.533864, "activity_20": 12.607249, "activity_30": 12.529491}, "trend_signal": 1, "fair_value": 11.53475, "relative_strength": 1.006499, "rate_of_change": 0.170909889340498, "market_dynamics": -0.708089, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.491364, "high": 12.562439, "low": 12.287023, "close": 12.375867, "volume": 20205009}, "trend_line": 12.374962, "activity_lines": {"activity_5": 12.45589, "activity_10": 12.49426, "activity_20": 12.587951, "activity_30": 12.531174}, "trend_signal": 1, "fair_value": 11.543824, "relative_strength": 0.00333, "rate_of_change": 0.20382532820395752, "market_dynamics": -0.753336, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.375868, "high": 12.87339, "low": 12.375868, "close": 12.713472, "volume": 21454959}, "trend_line": 12.4227, "activity_lines": {"activity_5": 12.538747, "activity_10": 12.525531, "activity_20": 12.599567, "activity_30": 12.553013}, "trend_signal": 1, "fair_value": 11.554497, "relative_strength": 1.559076, "rate_of_change": 0.3857628007261818, "market_dynamics": -0.780011, "expectation": {"probability": 45.2286, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.775662, "high": 12.802315, "low": 12.322561, "close": 12.455827, "volume": 20957612}, "trend_line": 12.456925, "activity_lines": {"activity_5": 12.512094, "activity_10": 12.509834, "activity_20": 12.584916, "activity_30": 12.55515}, "trend_signal": 1, "fair_value": 11.564185, "relative_strength": 0.655955, "rate_of_change": 0.27550371497338966, "market_dynamics": -0.929223, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.40252, "high": 12.620186, "low": 12.331446, "close": 12.482479, "volume": 14197701}, "trend_line": 12.482477, "activity_lines": {"activity_5": 12.507948, "activity_10": 12.503071, "activity_20": 12.572136, "activity_30": 12.556799}, "trend_signal": 1, "fair_value": 11.573583, "relative_strength": 0.716895, "rate_of_change": 0.20512285335264804, "market_dynamics": -1.01595, "expectation": {"probability": 45.5139, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.429174, "high": 12.455827, "low": 11.567394, "close": 11.700659, "volume": 25470241}, "trend_line": 12.472988, "activity_lines": {"activity_5": 12.240234, "activity_10": 12.358236, "activity_20": 12.483936, "activity_30": 12.506359}, "trend_signal": 0, "fair_value": 11.578533, "relative_strength": -2.993228, "rate_of_change": -0.07601856586636231, "market_dynamics": -1.033237, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.665121, "high": 11.873903, "low": 11.531856, "close": 11.620699, "volume": 24352682}, "trend_line": 12.462862, "activity_lines": {"activity_5": 11.99858, "activity_10": 12.212413, "activity_20": 12.391215, "activity_30": 12.451373}, "trend_signal": 0, "fair_value": 11.584817, "relative_strength": -3.176094, "rate_of_change": -0.08118343415388046, "market_dynamics": -1.209371, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.72731, "high": 12.082686, "low": 11.709541, "close": 11.736197, "volume": 21539528}, "trend_line": 12.443258, "activity_lines": {"activity_5": 11.84577, "activity_10": 12.104492, "activity_20": 12.314707, "activity_30": 12.404491}, "trend_signal": 0, "fair_value": 11.587533, "relative_strength": -4.285882, "rate_of_change": -0.15729934263894835, "market_dynamics": -1.314014, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.762849, "high": 11.847249, "low": 11.505203, "close": 11.709543, "volume": 18985894}, "trend_line": 12.428851, "activity_lines": {"activity_5": 11.749226, "activity_10": 12.003049, "activity_20": 12.240779, "activity_30": 12.357155}, "trend_signal": 0, "fair_value": 11.591668, "relative_strength": -2.798425, "rate_of_change": -0.11578157424687555, "market_dynamics": -1.426134, "expectation": {"probability": 49.73, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.638467, "high": 11.967189, "low": 11.536299, "close": 11.82504, "volume": 30295917}, "trend_line": 12.415396, "activity_lines": {"activity_5": 11.740935, "activity_10": 11.93989, "activity_20": 12.183343, "activity_30": 12.318199}, "trend_signal": 0, "fair_value": 11.59639, "relative_strength": -3.462499, "rate_of_change": -0.10825618554764586, "market_dynamics": -1.319035, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.860577, "high": 11.869461, "low": 11.14983, "close": 11.443013, "volume": 29188180}, "trend_line": 12.387758, "activity_lines": {"activity_5": 11.64913, "activity_10": 11.818417, "activity_20": 12.095254, "activity_30": 12.255465}, "trend_signal": 0, "fair_value": 11.592714, "relative_strength": -3.743874, "rate_of_change": -0.22261070045610795, "market_dynamics": -1.259137, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.35417, "high": 11.522972, "low": 11.194252, "close": 11.27421, "volume": 33628577}, "trend_line": 12.359708, "activity_lines": {"activity_5": 11.518234, "activity_10": 11.685313, "activity_20": 11.997561, "activity_30": 12.183623}, "trend_signal": 0, "fair_value": 11.592674, "relative_strength": -4.865533, "rate_of_change": -0.2264332254472549, "market_dynamics": -1.14095, "expectation": {"probability": 49.3633, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.176483, "high": 11.354169, "low": 10.901069, "close": 11.114293, "volume": 31129828}, "trend_line": 12.318505, "activity_lines": {"activity_5": 11.357131, "activity_10": 11.543164, "activity_20": 11.89237, "activity_30": 12.103274}, "trend_signal": 0, "fair_value": 11.592275, "relative_strength": -4.94687, "rate_of_change": -0.33336548080261635, "market_dynamics": -1.025585, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.052102, "high": 11.398592, "low": 10.989912, "close": 11.060987, "volume": 22775815}, "trend_line": 12.276685, "activity_lines": {"activity_5": 11.21972, "activity_10": 11.420398, "activity_20": 11.789686, "activity_30": 12.022143}, "trend_signal": 0, "fair_value": 11.59292, "relative_strength": -6.688661, "rate_of_change": -0.3394892480865131, "market_dynamics": -1.172246, "expectation": {"probability": 47.5745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.007681, "high": 11.167598, "low": 10.536811, "close": 10.63454, "volume": 27641684}, "trend_line": 12.221808, "activity_lines": {"activity_5": 10.983397, "activity_10": 11.245458, "activity_20": 11.6541, "activity_30": 11.916199}, "trend_signal": 0, "fair_value": 11.589343, "relative_strength": -8.297063, "rate_of_change": -0.4470017761309439, "market_dynamics": -1.209169, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.536811, "high": 10.678961, "low": 10.288051, "close": 10.563465, "volume": 25471885}, "trend_line": 12.162245, "activity_lines": {"activity_5": 10.802749, "activity_10": 11.091194, "activity_20": 11.521612, "activity_30": 11.809209}, "trend_signal": 0, "fair_value": 11.588029, "relative_strength": -7.799964, "rate_of_change": -0.4873501531033619, "market_dynamics": -1.289766, "expectation": {"probability": 45.7579, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.501274, "high": 11.016564, "low": 10.434641, "close": 10.981027, "volume": 20503847}, "trend_line": 12.104432, "activity_lines": {"activity_5": 10.819925, "activity_10": 11.033526, "activity_20": 11.437856, "activity_30": 11.733001}, "trend_signal": 0, "fair_value": 11.585905, "relative_strength": -6.13123, "rate_of_change": -0.4753480956846472, "market_dynamics": -1.387072, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.123179, "high": 11.340844, "low": 11.016565, "close": 11.176483, "volume": 19025864}, "trend_line": 12.049948, "activity_lines": {"activity_5": 10.921799, "activity_10": 11.023027, "activity_20": 11.380188, "activity_30": 11.673133}, "trend_signal": 0, "fair_value": 11.579289, "relative_strength": -4.374452, "rate_of_change": -0.4501161227556869, "market_dynamics": -1.295288, "expectation": {"probability": 45.3281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.114293, "high": 11.585162, "low": 11.105409, "close": 11.54074, "volume": 18082135}, "trend_line": 12.005868, "activity_lines": {"activity_5": 11.140946, "activity_10": 11.088932, "activity_20": 11.362843, "activity_30": 11.640281}, "trend_signal": 0, "fair_value": 11.576496, "relative_strength": -2.255337, "rate_of_change": -0.3658107072329358, "market_dynamics": -1.091074, "expectation": {"probability": 46.2548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.576277, "high": 11.576277, "low": 11.318633, "close": 11.363054, "volume": 13518340}, "trend_line": 11.95036, "activity_lines": {"activity_5": 11.26888, "activity_10": 11.1256, "activity_20": 11.333905, "activity_30": 11.598809}, "trend_signal": 0, "fair_value": 11.576718, "relative_strength": -3.574082, "rate_of_change": -0.4623405821220063, "market_dynamics": -0.77314, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.41636, "high": 11.60293, "low": 11.318632, "close": 11.47855, "volume": 25008814}, "trend_line": 11.906234, "activity_lines": {"activity_5": 11.386745, "activity_10": 11.191667, "activity_20": 11.321086, "activity_30": 11.56837}, "trend_signal": 0, "fair_value": 11.579065, "relative_strength": -3.008718, "rate_of_change": -0.3692441064536996, "market_dynamics": -0.25362, "expectation": {"probability": 46.3776, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.576277, "high": 11.718426, "low": 11.39859, "close": 11.691773, "volume": 31480573}, "trend_line": 11.866029, "activity_lines": {"activity_5": 11.514679, "activity_10": 11.295856, "activity_20": 11.333397, "activity_30": 11.554534}, "trend_signal": 0, "fair_value": 11.58406, "relative_strength": -2.862042, "rate_of_change": -0.3376802438117735, "market_dynamics": 0.261169, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.762849, "high": 12.251486, "low": 11.696217, "close": 12.224833, "volume": 30866652}, "trend_line": 11.849966, "activity_lines": {"activity_5": 11.772917, "activity_10": 11.489373, "activity_20": 11.399733, "activity_30": 11.577682}, "trend_signal": 0, "fair_value": 11.589858, "relative_strength": -1.796335, "rate_of_change": -0.1353696337671099, "market_dynamics": 0.692814, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.19818, "high": 12.438058, "low": 12.100453, "close": 12.349215, "volume": 31318999}, "trend_line": 11.838919, "activity_lines": {"activity_5": 12.002725, "activity_10": 11.685313, "activity_20": 11.480242, "activity_30": 11.609892}, "trend_signal": 0, "fair_value": 11.596811, "relative_strength": -1.588812, "rate_of_change": -0.09322389616982517, "market_dynamics": 1.03898, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.500247, "high": 12.565358, "low": 12.374699, "close": 12.447331, "volume": 9498714}, "trend_line": 11.830273, "activity_lines": {"activity_5": 12.211341, "activity_10": 11.875669, "activity_20": 11.570603, "activity_30": 11.649144}, "trend_signal": 0, "fair_value": 11.605797, "relative_strength": -2.014261, "rate_of_change": -0.0730303163658827, "market_dynamics": 1.101703, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.447331, "high": 12.510884, "low": 12.256672, "close": 12.447331, "volume": 17023724}, "trend_line": 11.830318, "activity_lines": {"activity_5": 12.347671, "activity_10": 12.033066, "activity_20": 11.661132, "activity_30": 11.688955}, "trend_signal": 0, "fair_value": 11.616493, "relative_strength": -0.745808, "rate_of_change": 0.0003803800639264433, "market_dynamics": 1.071974, "expectation": {"probability": 53.285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.429173, "high": 12.574439, "low": 12.283908, "close": 12.411016, "volume": 16596782}, "trend_line": 11.825676, "activity_lines": {"activity_5": 12.407311, "activity_10": 12.149609, "activity_20": 11.744646, "activity_30": 11.726419}, "trend_signal": 0, "fair_value": 11.629497, "relative_strength": -1.220797, "rate_of_change": -0.03923816756236374, "market_dynamics": 0.959389, "expectation": {"probability": 52.5029, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.35654, "high": 12.401936, "low": 11.848117, "close": 11.893512, "volume": 21241884}, "trend_line": 11.810158, "activity_lines": {"activity_5": 12.2465, "activity_10": 12.14606, "activity_20": 11.775111, "activity_30": 11.730795}, "trend_signal": 0, "fair_value": 11.63628, "relative_strength": -4.349964, "rate_of_change": -0.13122294235018905, "market_dynamics": 0.788807, "expectation": {"probability": 51.7002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.993381, "high": 12.020618, "low": 11.866273, "close": 11.975223, "volume": 16800200}, "trend_line": 11.787327, "activity_lines": {"activity_5": 12.135014, "activity_10": 12.14433, "activity_20": 11.812609, "activity_30": 11.741445}, "trend_signal": 0, "fair_value": 11.644417, "relative_strength": -5.396648, "rate_of_change": -0.1933166347139475, "market_dynamics": 0.740737, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.938906, "high": 12.265752, "low": 11.920749, "close": 12.174961, "volume": 33825032}, "trend_line": 11.778557, "activity_lines": {"activity_5": 12.11504, "activity_10": 12.171017, "activity_20": 11.867864, "activity_30": 11.766453}, "trend_signal": 0, "fair_value": 11.651501, "relative_strength": -5.564126, "rate_of_change": -0.0744019403211616, "market_dynamics": 0.831605, "expectation": {"probability": 50.64, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.093249, "high": 12.229436, "low": 11.707391, "close": 11.748246, "volume": 26330430}, "trend_line": 11.753786, "activity_lines": {"activity_5": 11.970986, "activity_10": 12.105357, "activity_20": 11.880813, "activity_30": 11.764498}, "trend_signal": 1, "fair_value": 11.659167, "relative_strength": -8.121224, "rate_of_change": -0.210305897403217, "market_dynamics": 0.723688, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.775483, "high": 11.929827, "low": 11.557587, "close": 11.884433, "volume": 32847758}, "trend_line": 11.737405, "activity_lines": {"activity_5": 11.918933, "activity_10": 12.059555, "activity_20": 11.905279, "activity_30": 11.772927}, "trend_signal": 1, "fair_value": 11.669158, "relative_strength": -7.099666, "rate_of_change": -0.13936785985383002, "market_dynamics": 0.696304, "expectation": {"probability": 49.094, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.920749, "high": 12.165882, "low": 11.811799, "close": 12.147724, "volume": 20280028}, "trend_line": 11.718547, "activity_lines": {"activity_5": 11.989749, "activity_10": 12.058121, "activity_20": 11.951915, "activity_30": 11.799399}, "trend_signal": 1, "fair_value": 11.680681, "relative_strength": -4.759967, "rate_of_change": -0.1606658371249999, "market_dynamics": 0.583532, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.220357, "high": 12.347462, "low": 12.097789, "close": 12.256672, "volume": 24989595}, "trend_line": 11.711908, "activity_lines": {"activity_5": 12.079934, "activity_10": 12.077898, "activity_20": 12.004005, "activity_30": 11.834117}, "trend_signal": 1, "fair_value": 11.69425, "relative_strength": -5.082617, "rate_of_change": -0.05665378139456914, "market_dynamics": 0.378202, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.329304, "high": 12.420095, "low": 12.120487, "close": 12.329304, "volume": 21394044}, "trend_line": 11.706802, "activity_lines": {"activity_5": 12.175566, "activity_10": 12.112563, "activity_20": 12.057319, "activity_30": 11.873949}, "trend_signal": 1, "fair_value": 11.705382, "relative_strength": -5.582527, "rate_of_change": -0.04359665393546133, "market_dynamics": 0.341026, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.238513, "high": 12.27029, "low": 11.657457, "close": 11.775484, "volume": 39044391}, "trend_line": 11.709297, "activity_lines": {"activity_5": 12.076302, "activity_10": 12.04868, "activity_20": 12.049818, "activity_30": 11.87838}, "trend_signal": 1, "fair_value": 11.715763, "relative_strength": -7.505272, "rate_of_change": 0.021312395989952607, "market_dynamics": 0.208715, "expectation": {"probability": 55.2785, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.766406, "high": 11.848117, "low": 11.648378, "close": 11.802721, "volume": 23115401}, "trend_line": 11.715364, "activity_lines": {"activity_5": 11.984301, "activity_10": 12.001964, "activity_20": 12.03914, "activity_30": 11.884407}, "trend_signal": 1, "fair_value": 11.725437, "relative_strength": -8.225539, "rate_of_change": 0.05181352902740295, "market_dynamics": 0.03244, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.839036, "high": 12.134106, "low": 11.829957, "close": 12.09325, "volume": 15435798}, "trend_line": 11.727266, "activity_lines": {"activity_5": 11.994591, "activity_10": 12.019132, "activity_20": 12.052218, "activity_30": 11.908787}, "trend_signal": 1, "fair_value": 11.734227, "relative_strength": -7.266493, "rate_of_change": 0.10159308750458773, "market_dynamics": -0.198172, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.002459, "high": 12.084171, "low": 11.848117, "close": 11.947986, "volume": 15590344}, "trend_line": 11.735214, "activity_lines": {"activity_5": 11.960091, "activity_10": 12.006256, "activity_20": 12.047096, "activity_30": 11.923027}, "trend_signal": 1, "fair_value": 11.73996, "relative_strength": -6.679819, "rate_of_change": 0.06777368228877009, "market_dynamics": -0.431263, "expectation": {"probability": 50.8758, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.938906, "high": 12.265752, "low": 11.929827, "close": 12.066012, "volume": 21203130}, "trend_line": 11.743246, "activity_lines": {"activity_5": 11.985512, "activity_10": 12.015335, "activity_20": 12.051275, "activity_30": 11.944369}, "trend_signal": 1, "fair_value": 11.745361, "relative_strength": -5.726877, "rate_of_change": 0.0684435750383422, "market_dynamics": -0.5115, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.975222, "high": 12.038776, "low": 11.448639, "close": 11.575746, "volume": 21854182}, "trend_line": 11.747671, "activity_lines": {"activity_5": 11.865064, "activity_10": 11.937256, "activity_20": 12.005414, "activity_30": 11.933562}, "trend_signal": 1, "fair_value": 11.745909, "relative_strength": -6.672637, "rate_of_change": 0.03768123396206836, "market_dynamics": -0.598909, "expectation": {"probability": 48.5988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.739168, "high": 11.848117, "low": 11.276139, "close": 11.294296, "volume": 15781221}, "trend_line": 11.74834, "activity_lines": {"activity_5": 11.664115, "activity_10": 11.81114, "activity_20": 11.932287, "activity_30": 11.904312}, "trend_signal": 0, "fair_value": 11.74486, "relative_strength": -8.732863, "rate_of_change": 0.005694745792593721, "market_dynamics": -0.760901, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.466798, "high": 11.530351, "low": 11.198966, "close": 11.376007, "volume": 17042146}, "trend_line": 11.757064, "activity_lines": {"activity_5": 11.524298, "activity_10": 11.71061, "activity_20": 11.868833, "activity_30": 11.880291}, "trend_signal": 0, "fair_value": 11.745216, "relative_strength": -8.408308, "rate_of_change": 0.07425729932908876, "market_dynamics": -0.884421, "expectation": {"probability": 46.966, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.412323, "high": 11.793641, "low": 11.276138, "close": 11.63022, "volume": 18043404}, "trend_line": 11.776039, "activity_lines": {"activity_5": 11.517035, "activity_10": 11.670333, "activity_20": 11.833633, "activity_30": 11.872107}, "trend_signal": 0, "fair_value": 11.747202, "relative_strength": -7.509539, "rate_of_change": 0.1613923340044851, "market_dynamics": -1.032898, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.602982, "high": 11.639298, "low": 11.149032, "close": 11.285218, "volume": 23628665}, "trend_line": 11.797728, "activity_lines": {"activity_5": 11.415955, "activity_10": 11.578717, "activity_20": 11.768999, "activity_30": 11.840441}, "trend_signal": 0, "fair_value": 11.747805, "relative_strength": -10.685296, "rate_of_change": 0.1841790775319147, "market_dynamics": -1.037625, "expectation": {"probability": 49.5068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.303374, "high": 11.63022, "low": 11.094559, "close": 11.512193, "volume": 23215456}, "trend_line": 11.829352, "activity_lines": {"activity_5": 11.442587, "activity_10": 11.547353, "activity_20": 11.731516, "activity_30": 11.82202}, "trend_signal": 0, "fair_value": 11.749553, "relative_strength": -7.554858, "rate_of_change": 0.2680516112932995, "market_dynamics": -0.91405, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.639298, "high": 11.648377, "low": 11.094558, "close": 11.357849, "volume": 36880337}, "trend_line": 11.841913, "activity_lines": {"activity_5": 11.422008, "activity_10": 11.492714, "activity_20": 11.683786, "activity_30": 11.7916}, "trend_signal": 0, "fair_value": 11.748393, "relative_strength": -8.154732, "rate_of_change": 0.10618502180000917, "market_dynamics": -0.795805, "expectation": {"probability": 49.6724, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.439561, "high": 11.757326, "low": 11.348771, "close": 11.621141, "volume": 19918436}, "trend_line": 11.856735, "activity_lines": {"activity_5": 11.484956, "activity_10": 11.494035, "activity_20": 11.666147, "activity_30": 11.777357}, "trend_signal": 0, "fair_value": 11.748662, "relative_strength": -7.620743, "rate_of_change": 0.12516558768841282, "market_dynamics": -0.729264, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.494035, "high": 11.612062, "low": 11.276138, "close": 11.34877, "volume": 19183439}, "trend_line": 11.850336, "activity_lines": {"activity_5": 11.440771, "activity_10": 11.454417, "activity_20": 11.623865, "activity_30": 11.744585}, "trend_signal": 0, "fair_value": 11.744022, "relative_strength": -7.911598, "rate_of_change": -0.05396932629429639, "market_dynamics": -0.782144, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.366928, "high": 11.575746, "low": 11.239821, "close": 11.394165, "volume": 32349987}, "trend_line": 11.851373, "activity_lines": {"activity_5": 11.430481, "activity_10": 11.433948, "activity_20": 11.588889, "activity_30": 11.715155}, "trend_signal": 0, "fair_value": 11.741696, "relative_strength": -8.08406, "rate_of_change": 0.008750806728182025, "market_dynamics": -0.687952, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.448639, "high": 11.639299, "low": 11.097944, "close": 11.549685, "volume": 22413617}, "trend_line": 11.853744, "activity_lines": {"activity_5": 11.464768, "activity_10": 11.453971, "activity_20": 11.572442, "activity_30": 11.695691}, "trend_signal": 0, "fair_value": 11.740543, "relative_strength": -6.180564, "rate_of_change": 0.02000612080980088, "market_dynamics": -0.570657, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.484486, "high": 11.6242, "low": 11.386686, "close": 11.531056, "volume": 16864112}, "trend_line": 11.848387, "activity_lines": {"activity_5": 11.490346, "activity_10": 11.47108, "activity_20": 11.555167, "activity_30": 11.674872}, "trend_signal": 0, "fair_value": 11.738587, "relative_strength": -6.657292, "rate_of_change": -0.045192472521762374, "market_dynamics": -0.527355, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.512427, "high": 11.959512, "low": 11.456542, "close": 11.959512, "volume": 17905965}, "trend_line": 11.839543, "activity_lines": {"activity_5": 11.647196, "activity_10": 11.561786, "activity_20": 11.58038, "activity_30": 11.682042}, "trend_signal": 0, "fair_value": 11.73901, "relative_strength": -4.613945, "rate_of_change": -0.0746430716687415, "market_dynamics": -0.108436, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.034027, "high": 12.183054, "low": 11.815141, "close": 11.950198, "volume": 23606308}, "trend_line": 11.826242, "activity_lines": {"activity_5": 11.778383, "activity_10": 11.640189, "activity_20": 11.605603, "activity_30": 11.689181}, "trend_signal": 0, "fair_value": 11.740161, "relative_strength": -4.610541, "rate_of_change": -0.11234386327242724, "market_dynamics": 0.165875, "expectation": {"probability": 55.0206, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.894313, "high": 12.108541, "low": 11.773227, "close": 11.847742, "volume": 15246590}, "trend_line": 11.806256, "activity_lines": {"activity_5": 11.835322, "activity_10": 11.694146, "activity_20": 11.622527, "activity_30": 11.690568}, "trend_signal": 0, "fair_value": 11.740867, "relative_strength": -4.569157, "rate_of_change": -0.16899704910487345, "market_dynamics": 0.375467, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.950198, "high": 12.173741, "low": 11.773227, "close": 11.987455, "volume": 18886219}, "trend_line": 11.790927, "activity_lines": {"activity_5": 11.908594, "activity_10": 11.763277, "activity_20": 11.65505, "activity_30": 11.702258}, "trend_signal": 0, "fair_value": 11.742415, "relative_strength": -3.483542, "rate_of_change": -0.12983794354450287, "market_dynamics": 0.728455, "expectation": {"probability": 50.423, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.763913, "high": 12.108541, "low": 11.763913, "close": 12.080598, "volume": 19993042}, "trend_line": 11.779913, "activity_lines": {"activity_5": 11.98373, "activity_10": 11.840703, "activity_20": 11.695434, "activity_30": 11.720947}, "trend_signal": 0, "fair_value": 11.748928, "relative_strength": -0.483545, "rate_of_change": -0.0934108064616074, "market_dynamics": 0.840854, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.145798, "high": 12.574253, "low": 12.061969, "close": 12.518367, "volume": 19311383}, "trend_line": 11.800741, "activity_lines": {"activity_5": 12.168152, "activity_10": 11.984582, "activity_20": 11.776188, "activity_30": 11.768589}, "trend_signal": 0, "fair_value": 11.755353, "relative_strength": 0.703056, "rate_of_change": 0.17680945521414163, "market_dynamics": 0.946526, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.518367, "high": 12.667396, "low": 12.397283, "close": 12.61151, "volume": 13814990}, "trend_line": 11.821951, "activity_lines": {"activity_5": 12.346364, "activity_10": 12.129083, "activity_20": 11.863788, "activity_30": 11.820897}, "trend_signal": 0, "fair_value": 11.762112, "relative_strength": 0.861213, "rate_of_change": 0.17973447599604084, "market_dynamics": 1.076636, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.602196, "high": 12.788481, "low": 12.341397, "close": 12.620825, "volume": 25346514}, "trend_line": 11.836813, "activity_lines": {"activity_5": 12.483594, "activity_10": 12.252319, "activity_20": 11.949115, "activity_30": 11.872437}, "trend_signal": 1, "fair_value": 11.767668, "relative_strength": 0.152766, "rate_of_change": 0.1257152901411877, "market_dynamics": 1.224962, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.536997, "high": 12.946824, "low": 12.46714, "close": 12.732596, "volume": 20067274}, "trend_line": 11.869625, "activity_lines": {"activity_5": 12.606543, "activity_10": 12.373573, "activity_20": 12.042445, "activity_30": 11.930229}, "trend_signal": 1, "fair_value": 11.775729, "relative_strength": 2.08909, "rate_of_change": 0.2772029937450211, "market_dynamics": 1.329886, "expectation": {"probability": 53.8497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.583568, "high": 12.946824, "low": 12.574254, "close": 12.946824, "volume": 18230107}, "trend_line": 11.905038, "activity_lines": {"activity_5": 12.751224, "activity_10": 12.512271, "activity_20": 12.150669, "activity_30": 11.999726}, "trend_signal": 1, "fair_value": 11.784112, "relative_strength": 2.73138, "rate_of_change": 0.29834977937382307, "market_dynamics": 1.375068, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.00271, "high": 13.058596, "low": 12.490425, "close": 12.602196, "volume": 33944026}, "trend_line": 11.920187, "activity_lines": {"activity_5": 12.723282, "activity_10": 12.562568, "activity_20": 12.218203, "activity_30": 12.044704}, "trend_signal": 1, "fair_value": 11.790348, "relative_strength": -1.235984, "rate_of_change": 0.127248648849344, "market_dynamics": 1.485474, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.564939, "high": 12.574254, "low": 12.210998, "close": 12.210998, "volume": 23350997}, "trend_line": 11.918664, "activity_lines": {"activity_5": 12.559351, "activity_10": 12.530053, "activity_20": 12.24264, "activity_30": 12.063466}, "trend_signal": 1, "fair_value": 11.794714, "relative_strength": -4.199866, "rate_of_change": -0.012776645198608102, "market_dynamics": 1.251744, "expectation": {"probability": 57.5197, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.220312, "high": 12.285512, "low": 12.089912, "close": 12.201684, "volume": 22367082}, "trend_line": 11.91441, "activity_lines": {"activity_5": 12.419016, "activity_10": 12.491103, "activity_20": 12.263425, "activity_30": 12.081725}, "trend_signal": 1, "fair_value": 11.799816, "relative_strength": -3.42141, "rate_of_change": -0.03569191983262164, "market_dynamics": 0.971639, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.192369, "high": 12.397284, "low": 12.108541, "close": 12.397284, "volume": 14956923}, "trend_line": 11.935137, "activity_lines": {"activity_5": 12.371824, "activity_10": 12.481281, "activity_20": 12.298474, "activity_30": 12.112878}, "trend_signal": 1, "fair_value": 11.80665, "relative_strength": -2.571754, "rate_of_change": 0.17396581114800524, "market_dynamics": 0.627587, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.443855, "high": 12.658083, "low": 12.276199, "close": 12.527681, "volume": 19452299}, "trend_line": 11.959302, "activity_lines": {"activity_5": 12.390452, "activity_10": 12.487716, "activity_20": 12.341727, "activity_30": 12.151107}, "trend_signal": 1, "fair_value": 11.814001, "relative_strength": -2.328794, "rate_of_change": 0.20246939771198266, "market_dynamics": 0.270842, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.527682, "high": 12.527682, "low": 12.006084, "close": 12.061969, "volume": 22528749}, "trend_line": 11.958259, "activity_lines": {"activity_5": 12.281786, "activity_10": 12.401347, "activity_20": 12.335056, "activity_30": 12.157731}, "trend_signal": 1, "fair_value": 11.820011, "relative_strength": -5.043809, "rate_of_change": -0.008721244768291987, "market_dynamics": 0.025003, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.071285, "high": 12.201684, "low": 11.689399, "close": 11.754599, "volume": 23260196}, "trend_line": 11.951813, "activity_lines": {"activity_5": 12.106678, "activity_10": 12.267391, "activity_20": 12.297013, "activity_30": 12.144591}, "trend_signal": 1, "fair_value": 11.822459, "relative_strength": -6.262656, "rate_of_change": -0.05390416782242628, "market_dynamics": -0.226812, "expectation": {"probability": 49.3688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.782541, "high": 12.108541, "low": 11.670769, "close": 11.912941, "volume": 14446016}, "trend_line": 11.946711, "activity_lines": {"activity_5": 12.014777, "activity_10": 12.177805, "activity_20": 12.272117, "activity_30": 12.142084}, "trend_signal": 1, "fair_value": 11.827355, "relative_strength": -6.826607, "rate_of_change": -0.04268808422620946, "market_dynamics": -0.488164, "expectation": {"probability": 49.5123, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.875684, "high": 11.99677, "low": 11.540371, "close": 11.680085, "volume": 18018073}, "trend_line": 11.950189, "activity_lines": {"activity_5": 11.864507, "activity_10": 12.058752, "activity_20": 12.222574, "activity_30": 12.124882}, "trend_signal": 0, "fair_value": 11.829909, "relative_strength": -8.278474, "rate_of_change": 0.02911261517918552, "market_dynamics": -0.777766, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.605571, "high": 11.93157, "low": 11.558999, "close": 11.838428, "volume": 18727873}, "trend_line": 11.968327, "activity_lines": {"activity_5": 11.814831, "activity_10": 11.987625, "activity_20": 12.18749, "activity_30": 12.117672}, "trend_signal": 0, "fair_value": 11.832152, "relative_strength": -8.003574, "rate_of_change": 0.15178002624059278, "market_dynamics": -0.904932, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.959514, "high": 12.313454, "low": 11.912942, "close": 11.922256, "volume": 35202341}, "trend_line": 11.986535, "activity_lines": {"activity_5": 11.839049, "activity_10": 11.951892, "activity_20": 12.158926, "activity_30": 12.114699}, "trend_signal": 0, "fair_value": 11.835887, "relative_strength": -7.574795, "rate_of_change": 0.15213488067295922, "market_dynamics": -0.816815, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.922256, "high": 12.136484, "low": 11.819798, "close": 11.903626, "volume": 20105834}, "trend_line": 11.995648, "activity_lines": {"activity_5": 11.86637, "activity_10": 11.925134, "activity_20": 12.128766, "activity_30": 12.10935}, "trend_signal": 0, "fair_value": 11.839556, "relative_strength": -7.305071, "rate_of_change": 0.07602697526849303, "market_dynamics": -0.758653, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.894314, "high": 12.164426, "low": 11.838428, "close": 11.857056, "volume": 21119688}, "trend_line": 12.01471, "activity_lines": {"activity_5": 11.868233, "activity_10": 11.895498, "activity_20": 12.094392, "activity_30": 12.100409}, "trend_signal": 0, "fair_value": 11.843776, "relative_strength": -6.02486, "rate_of_change": 0.15890763050066087, "market_dynamics": -0.702551, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.847742, "high": 12.564938, "low": 11.810485, "close": 12.546311, "volume": 38233387}, "trend_line": 12.04918, "activity_lines": {"activity_5": 12.103573, "activity_10": 11.997447, "activity_20": 12.125617, "activity_30": 12.134706}, "trend_signal": 0, "fair_value": 11.85114, "relative_strength": 2.378453, "rate_of_change": 0.28689831048773273, "market_dynamics": -0.383906, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.574255, "high": 12.928197, "low": 12.555626, "close": 12.872311, "volume": 9599918}, "trend_line": 12.099662, "activity_lines": {"activity_5": 12.389832, "activity_10": 12.155959, "activity_20": 12.185228, "activity_30": 12.187811}, "trend_signal": 1, "fair_value": 11.859532, "relative_strength": 2.668224, "rate_of_change": 0.4189662699038489, "market_dynamics": -0.233847, "expectation": {"probability": 50.4561, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.824635, "high": 13.020104, "low": 12.729285, "close": 12.910451, "volume": 14898195}, "trend_line": 12.142639, "activity_lines": {"activity_5": 12.619878, "activity_10": 12.31514, "activity_20": 12.244702, "activity_30": 12.24012}, "trend_signal": 1, "fair_value": 11.869777, "relative_strength": 3.240687, "rate_of_change": 0.35519174006679266, "market_dynamics": 0.105224, "expectation": {"probability": 54.5263, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.98673, "high": 13.101151, "low": 12.79603, "close": 12.85324, "volume": 18454341}, "trend_line": 12.192788, "activity_lines": {"activity_5": 12.764974, "activity_10": 12.448491, "activity_20": 12.29686, "activity_30": 12.285965}, "trend_signal": 1, "fair_value": 11.880835, "relative_strength": 2.379921, "rate_of_change": 0.4129991841147491, "market_dynamics": 0.473533, "expectation": {"probability": 55.9337, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.776959, "high": 13.158363, "low": 12.75789, "close": 13.158362, "volume": 22719918}, "trend_line": 12.251595, "activity_lines": {"activity_5": 12.94847, "activity_10": 12.617344, "activity_20": 12.376926, "activity_30": 12.34826}, "trend_signal": 1, "fair_value": 11.895941, "relative_strength": 4.630353, "rate_of_change": 0.48230970636084075, "market_dynamics": 0.63561, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.10115, "high": 13.177431, "low": 12.939055, "close": 12.939055, "volume": 22483114}, "trend_line": 12.297907, "activity_lines": {"activity_5": 12.97211, "activity_10": 12.723679, "activity_20": 12.433546, "activity_30": 12.392612}, "trend_signal": 1, "fair_value": 11.911572, "relative_strength": 1.74112, "rate_of_change": 0.3780079246824626, "market_dynamics": 0.768243, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.862775, "high": 12.929521, "low": 12.538583, "close": 12.75789, "volume": 22963433}, "trend_line": 12.338802, "activity_lines": {"activity_5": 12.909179, "activity_10": 12.774185, "activity_20": 12.471929, "activity_30": 12.422289}, "trend_signal": 1, "fair_value": 11.923897, "relative_strength": -1.025958, "rate_of_change": 0.33253626003188197, "market_dynamics": 0.803224, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.614864, "high": 12.767425, "low": 12.414629, "close": 12.490909, "volume": 17706087}, "trend_line": 12.356515, "activity_lines": {"activity_5": 12.764882, "activity_10": 12.759431, "activity_20": 12.485785, "activity_30": 12.432102}, "trend_signal": 1, "fair_value": 11.93467, "relative_strength": -2.773561, "rate_of_change": 0.14355526573812055, "market_dynamics": 0.713599, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.414629, "high": 12.79603, "low": 12.357418, "close": 12.681609, "volume": 19240427}, "trend_line": 12.380895, "activity_lines": {"activity_5": 12.712122, "activity_10": 12.76901, "activity_20": 12.518333, "activity_30": 12.453076}, "trend_signal": 1, "fair_value": 11.94672, "relative_strength": -1.714273, "rate_of_change": 0.19730482259763968, "market_dynamics": 0.559783, "expectation": {"probability": 52.2838, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.662539, "high": 13.005802, "low": 12.424162, "close": 12.538583, "volume": 25629075}, "trend_line": 12.403923, "activity_lines": {"activity_5": 12.623128, "activity_10": 12.73844, "activity_20": 12.535018, "activity_30": 12.463249}, "trend_signal": 1, "fair_value": 11.959194, "relative_strength": 0.317705, "rate_of_change": 0.18599624663645115, "market_dynamics": 0.483597, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.586259, "high": 12.786495, "low": 12.471838, "close": 12.538583, "volume": 31067443}, "trend_line": 12.422294, "activity_lines": {"activity_5": 12.575452, "activity_10": 12.695478, "activity_20": 12.550099, "activity_30": 12.471937}, "trend_signal": 1, "fair_value": 11.972044, "relative_strength": 1.899999, "rate_of_change": 0.148106369251084, "market_dynamics": 0.427911, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.557654, "high": 12.75789, "low": 12.319277, "close": 12.347882, "volume": 18620916}, "trend_line": 12.431204, "activity_lines": {"activity_5": 12.490908, "activity_10": 12.617984, "activity_20": 12.546345, "activity_30": 12.467136}, "trend_signal": 1, "fair_value": 11.98292, "relative_strength": 3.204116, "rate_of_change": 0.07172588251411871, "market_dynamics": 0.28157, "expectation": {"probability": 54.5502, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.338347, "high": 12.433698, "low": 11.880666, "close": 12.157182, "volume": 21989020}, "trend_line": 12.419164, "activity_lines": {"activity_5": 12.370131, "activity_10": 12.515353, "activity_20": 12.525286, "activity_30": 12.449457}, "trend_signal": 0, "fair_value": 11.988015, "relative_strength": 3.644017, "rate_of_change": -0.09685304818422207, "market_dynamics": 0.061216, "expectation": {"probability": 57.1981, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.128577, "high": 12.672074, "low": 12.023691, "close": 12.672074, "volume": 54260592}, "trend_line": 12.421183, "activity_lines": {"activity_5": 12.443233, "activity_10": 12.520033, "activity_20": 12.55281, "activity_30": 12.465774}, "trend_signal": 1, "fair_value": 11.998448, "relative_strength": 5.999472, "rate_of_change": 0.01625713292777906, "market_dynamics": 0.025864, "expectation": {"probability": 51.9165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.376488, "high": 12.748355, "low": 12.2573, "close": 12.691145, "volume": 27939475}, "trend_line": 12.423527, "activity_lines": {"activity_5": 12.523328, "activity_10": 12.531476, "activity_20": 12.577782, "activity_30": 12.483191}, "trend_signal": 1, "fair_value": 12.007448, "relative_strength": 5.404595, "rate_of_change": 0.018870988375268204, "market_dynamics": -0.183296, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.557654, "high": 13.110686, "low": 12.538584, "close": 13.053475, "volume": 33357137}, "trend_line": 12.434223, "activity_lines": {"activity_5": 12.714028, "activity_10": 12.617291, "activity_20": 12.633556, "activity_30": 12.523833}, "trend_signal": 1, "fair_value": 12.017967, "relative_strength": 12.618948, "rate_of_change": 0.08609471368315433, "market_dynamics": -0.080993, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.786496, "high": 13.329992, "low": 12.567189, "close": 13.167897, "volume": 39227535}, "trend_line": 12.441592, "activity_lines": {"activity_5": 12.908543, "activity_10": 12.72183, "activity_20": 12.693687, "activity_30": 12.571167}, "trend_signal": 1, "fair_value": 12.029058, "relative_strength": 13.672699, "rate_of_change": 0.05926385589192526, "market_dynamics": 0.165596, "expectation": {"probability": 52.3863, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.167897, "high": 13.406273, "low": 13.082081, "close": 13.215571, "volume": 19815828}, "trend_line": 12.462038, "activity_lines": {"activity_5": 13.064282, "activity_10": 12.827582, "activity_20": 12.752027, "activity_30": 12.621101}, "trend_signal": 1, "fair_value": 12.038738, "relative_strength": 11.339151, "rate_of_change": 0.1643358824176178, "market_dynamics": 0.121847, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.015335, "high": 13.329992, "low": 13.005801, "close": 13.244177, "volume": 14333765}, "trend_line": 12.496477, "activity_lines": {"activity_5": 13.158997, "activity_10": 12.92536, "activity_20": 12.806933, "activity_30": 12.671561}, "trend_signal": 1, "fair_value": 12.046724, "relative_strength": 9.255171, "rate_of_change": 0.2763512677461004, "market_dynamics": 0.229228, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.349062, "high": 13.711394, "low": 13.282318, "close": 13.711394, "volume": 47162624}, "trend_line": 12.546801, "activity_lines": {"activity_5": 13.371311, "activity_10": 13.097857, "activity_20": 12.899953, "activity_30": 12.749943}, "trend_signal": 1, "fair_value": 12.05792, "relative_strength": 9.165897, "rate_of_change": 0.4027054985177007, "market_dynamics": 0.560928, "expectation": {"probability": 53.7258, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.749534, "high": 13.9307, "low": 13.558834, "close": 13.692324, "volume": 58280215}, "trend_line": 12.589969, "activity_lines": {"activity_5": 13.509251, "activity_10": 13.245564, "activity_20": 12.982326, "activity_30": 12.823848}, "trend_signal": 1, "fair_value": 12.071032, "relative_strength": 8.880822, "rate_of_change": 0.34405582745753005, "market_dynamics": 0.848961, "expectation": {"probability": 55.3536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.644649, "high": 13.778139, "low": 13.196503, "close": 13.473019, "volume": 31811889}, "trend_line": 12.62148, "activity_lines": {"activity_5": 13.5315, "activity_10": 13.33242, "activity_20": 13.038356, "activity_30": 12.880819}, "trend_signal": 1, "fair_value": 12.080593, "relative_strength": 5.465892, "rate_of_change": 0.250286557496687, "market_dynamics": 1.100323, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.539764, "high": 13.730463, "low": 13.415808, "close": 13.539763, "volume": 22294731}, "trend_line": 12.67074, "activity_lines": {"activity_5": 13.555655, "activity_10": 13.410954, "activity_20": 13.097882, "activity_30": 12.940063}, "trend_signal": 1, "fair_value": 12.090206, "relative_strength": 5.598338, "rate_of_change": 0.3902870344840724, "market_dynamics": 1.299741, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.406273, "high": 13.70186, "low": 13.358598, "close": 13.520694, "volume": 28423352}, "trend_line": 12.72961, "activity_lines": {"activity_5": 13.551841, "activity_10": 13.460883, "activity_20": 13.152595, "activity_30": 12.994899}, "trend_signal": 1, "fair_value": 12.098034, "relative_strength": 4.359125, "rate_of_change": 0.464613747894747, "market_dynamics": 1.185608, "expectation": {"probability": 53.2861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.568369, "high": 13.749535, "low": 13.539764, "close": 13.711394, "volume": 19067806}, "trend_line": 12.789558, "activity_lines": {"activity_5": 13.59316, "activity_10": 13.530055, "activity_20": 13.222292, "activity_30": 13.05824}, "trend_signal": 1, "fair_value": 12.109444, "relative_strength": 4.651946, "rate_of_change": 0.47093351642352227, "market_dynamics": 1.013243, "expectation": {"probability": 52.5708, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.711394, "high": 13.863955, "low": 13.558834, "close": 13.79721, "volume": 13317771}, "trend_line": 12.860129, "activity_lines": {"activity_5": 13.663084, "activity_10": 13.59628, "activity_20": 13.297528, "activity_30": 13.123249}, "trend_signal": 1, "fair_value": 12.124784, "relative_strength": 4.726612, "rate_of_change": 0.5517860742333789, "market_dynamics": 0.957267, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.81628, "high": 13.959306, "low": 13.658951, "close": 13.902095, "volume": 29494057}, "trend_line": 12.928918, "activity_lines": {"activity_5": 13.760977, "activity_10": 13.668053, "activity_20": 13.378667, "activity_30": 13.190473}, "trend_signal": 1, "fair_value": 12.137577, "relative_strength": 5.814246, "rate_of_change": 0.5349013217518959, "market_dynamics": 1.071849, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.72093, "high": 13.91163, "low": 13.327931, "close": 13.415808, "volume": 25605532}, "trend_line": 12.978703, "activity_lines": {"activity_5": 13.668169, "activity_10": 13.638061, "activity_20": 13.408044, "activity_30": 13.221885}, "trend_signal": 1, "fair_value": 12.144388, "relative_strength": 1.895967, "rate_of_change": 0.38506702571707835, "market_dynamics": 0.859544, "expectation": {"probability": 54.4164, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.56227, "high": 13.889366, "low": 13.34746, "close": 13.366987, "volume": 28388453}, "trend_line": 13.027482, "activity_lines": {"activity_5": 13.567351, "activity_10": 13.595552, "activity_20": 13.428367, "activity_30": 13.246936}, "trend_signal": 1, "fair_value": 12.152032, "relative_strength": 0.377817, "rate_of_change": 0.3758387875891735, "market_dynamics": 0.593554, "expectation": {"probability": 54.3264, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.29864, "high": 13.376752, "low": 12.956898, "close": 13.064302, "volume": 28952635}, "trend_line": 13.067723, "activity_lines": {"activity_5": 13.375885, "activity_10": 13.495776, "activity_20": 13.416599, "activity_30": 13.249311}, "trend_signal": 1, "fair_value": 12.157572, "relative_strength": -1.657807, "rate_of_change": 0.3088931537192049, "market_dynamics": 0.140235, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.064303, "high": 13.425572, "low": 12.898313, "close": 13.366987, "volume": 28403589}, "trend_line": 13.095079, "activity_lines": {"activity_5": 13.328454, "activity_10": 13.462799, "activity_20": 13.431155, "activity_30": 13.268619}, "trend_signal": 1, "fair_value": 12.166582, "relative_strength": -1.447647, "rate_of_change": 0.20934021940929776, "market_dynamics": -0.350476, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.318168, "high": 13.415809, "low": 13.161942, "close": 13.327931, "volume": 18765988}, "trend_line": 13.110266, "activity_lines": {"activity_5": 13.296686, "activity_10": 13.428637, "activity_20": 13.438047, "activity_30": 13.283641}, "trend_signal": 1, "fair_value": 12.172775, "relative_strength": -0.763682, "rate_of_change": 0.1159748635346085, "market_dynamics": -0.613626, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.366988, "high": 13.576915, "low": 13.318168, "close": 13.454865, "volume": 14368570}, "trend_line": 13.128414, "activity_lines": {"activity_5": 13.345507, "activity_10": 13.420191, "activity_20": 13.45236, "activity_30": 13.305874}, "trend_signal": 1, "fair_value": 12.178962, "relative_strength": 0.183192, "rate_of_change": 0.13842587175576798, "market_dynamics": -0.796503, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.454865, "high": 13.611089, "low": 13.376752, "close": 13.49392, "volume": 19753406}, "trend_line": 13.14977, "activity_lines": {"activity_5": 13.404742, "activity_10": 13.420389, "activity_20": 13.464214, "activity_30": 13.329455}, "trend_signal": 1, "fair_value": 12.186874, "relative_strength": -1.155516, "rate_of_change": 0.16267006814380489, "market_dynamics": -0.771656, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.552505, "high": 13.762433, "low": 13.445101, "close": 13.669674, "volume": 16840146}, "trend_line": 13.166813, "activity_lines": {"activity_5": 13.5141, "activity_10": 13.45303, "activity_20": 13.488893, "activity_30": 13.362997}, "trend_signal": 1, "fair_value": 12.197277, "relative_strength": -1.290752, "rate_of_change": 0.12960682962515124, "market_dynamics": -0.772505, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.572033, "high": 14.48009, "low": 13.542741, "close": 14.441033, "volume": 27657223}, "trend_line": 13.216879, "activity_lines": {"activity_5": 13.840219, "activity_10": 13.626677, "activity_20": 13.582375, "activity_30": 13.445205}, "trend_signal": 1, "fair_value": 12.214046, "relative_strength": 3.894503, "rate_of_change": 0.3802438752642804, "market_dynamics": -0.355115, "expectation": {"probability": 52.5888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.48009, "high": 14.587494, "low": 14.187168, "close": 14.255517, "volume": 21772910}, "trend_line": 13.2668, "activity_lines": {"activity_5": 14.032896, "activity_10": 13.754887, "activity_20": 13.651581, "activity_30": 13.512213}, "trend_signal": 1, "fair_value": 12.230062, "relative_strength": 2.457812, "rate_of_change": 0.3777064161667776, "market_dynamics": -0.045114, "expectation": {"probability": 55.4918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.235988, "high": 14.382449, "low": 13.816134, "close": 14.030944, "volume": 18274833}, "trend_line": 13.318135, "activity_lines": {"activity_5": 14.088877, "activity_10": 13.83584, "activity_20": 13.69422, "activity_30": 13.561513}, "trend_signal": 1, "fair_value": 12.24442, "relative_strength": 2.011314, "rate_of_change": 0.3869433473030415, "market_dynamics": 0.17239, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.92354, "high": 14.245753, "low": 13.747786, "close": 14.157876, "volume": 25612966}, "trend_line": 13.367344, "activity_lines": {"activity_5": 14.148763, "activity_10": 13.928687, "activity_20": 13.745065, "activity_30": 13.61569}, "trend_signal": 1, "fair_value": 12.263961, "relative_strength": 3.009006, "rate_of_change": 0.36948867089873616, "market_dynamics": 0.448787, "expectation": {"probability": 54.1651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.157876, "high": 14.226225, "low": 13.630617, "close": 13.659909, "volume": 30587945}, "trend_line": 13.404721, "activity_lines": {"activity_5": 13.998397, "activity_10": 13.916615, "activity_20": 13.744134, "activity_30": 13.634565}, "trend_signal": 1, "fair_value": 12.281019, "relative_strength": 0.394068, "rate_of_change": 0.2796142599457387, "market_dynamics": 0.271695, "expectation": {"probability": 55.1765, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.601326, "high": 13.894246, "low": 13.342578, "close": 13.406044, "volume": 24826959}, "trend_line": 13.433636, "activity_lines": {"activity_5": 13.764059, "activity_10": 13.847557, "activity_20": 13.71927, "activity_30": 13.63465}, "trend_signal": 1, "fair_value": 12.299564, "relative_strength": -1.678014, "rate_of_change": 0.2157075854096447, "market_dynamics": 0.003697, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.474393, "high": 13.728258, "low": 13.327932, "close": 13.659909, "volume": 26631781}, "trend_line": 13.477371, "activity_lines": {"activity_5": 13.683343, "activity_10": 13.823945, "activity_20": 13.719947, "activity_30": 13.649249}, "trend_signal": 1, "fair_value": 12.318042, "relative_strength": -2.069837, "rate_of_change": 0.32556338432870935, "market_dynamics": -0.048699, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.718494, "high": 13.845427, "low": 13.640381, "close": 13.767315, "volume": 16894672}, "trend_line": 13.531042, "activity_lines": {"activity_5": 13.678136, "activity_10": 13.813826, "activity_20": 13.729964, "activity_30": 13.667955}, "trend_signal": 1, "fair_value": 12.33781, "relative_strength": -1.013089, "rate_of_change": 0.398230485752745, "market_dynamics": -0.264594, "expectation": {"probability": 53.181, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.835663, "high": 14.519146, "low": 13.767315, "close": 14.411742, "volume": 23324102}, "trend_line": 13.589031, "activity_lines": {"activity_5": 13.905313, "activity_10": 13.915195, "activity_20": 13.80027, "activity_30": 13.724774}, "trend_signal": 1, "fair_value": 12.362801, "relative_strength": 3.079564, "rate_of_change": 0.42856270788311024, "market_dynamics": -0.081544, "expectation": {"probability": 52.4887, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.450798, "high": 14.782776, "low": 14.411742, "close": 14.646079, "volume": 19949909}, "trend_line": 13.654195, "activity_lines": {"activity_5": 14.193678, "activity_10": 14.042483, "activity_20": 13.888652, "activity_30": 13.792971}, "trend_signal": 1, "fair_value": 12.384215, "relative_strength": 4.280431, "rate_of_change": 0.4795338240084913, "market_dynamics": 0.313719, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.763247, "high": 14.763247, "low": 13.923539, "close": 14.138348, "volume": 24061665}, "trend_line": 13.690358, "activity_lines": {"activity_5": 14.247055, "activity_10": 14.059703, "activity_20": 13.924227, "activity_30": 13.824206}, "trend_signal": 1, "fair_value": 12.401119, "relative_strength": 2.037789, "rate_of_change": 0.264849007942249, "market_dynamics": 0.456234, "expectation": {"probability": 55.2244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.138348, "high": 14.675371, "low": 13.894247, "close": 14.48009, "volume": 19884694}, "trend_line": 13.734097, "activity_lines": {"activity_5": 14.365525, "activity_10": 14.144562, "activity_20": 13.990725, "activity_30": 13.875157}, "trend_signal": 1, "fair_value": 12.41781, "relative_strength": 5.561422, "rate_of_change": 0.3194876277158013, "market_dynamics": 0.682661, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.631432, "high": 14.89018, "low": 14.382449, "close": 14.558203, "volume": 22570467}, "trend_line": 13.778852, "activity_lines": {"activity_5": 14.455355, "activity_10": 14.239539, "activity_20": 14.06191, "activity_30": 13.928325}, "trend_signal": 1, "fair_value": 12.435111, "relative_strength": 7.427757, "rate_of_change": 0.32586780186568015, "market_dynamics": 0.671526, "expectation": {"probability": 54.8205, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.48009, "high": 14.84136, "low": 14.353157, "close": 14.470325, "volume": 24633171}, "trend_line": 13.819723, "activity_lines": {"activity_5": 14.463165, "activity_10": 14.308953, "activity_20": 14.119285, "activity_30": 13.972936}, "trend_signal": 1, "fair_value": 12.449882, "relative_strength": 9.131969, "rate_of_change": 0.29662122795135043, "market_dynamics": 0.616171, "expectation": {"probability": 55.6132, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.577731, "high": 14.880416, "low": 14.489854, "close": 14.577731, "volume": 31309262}, "trend_line": 13.848601, "activity_lines": {"activity_5": 14.502873, "activity_10": 14.392214, "activity_20": 14.181635, "activity_30": 14.02184}, "trend_signal": 1, "fair_value": 12.466052, "relative_strength": 7.055323, "rate_of_change": 0.20896222015448956, "market_dynamics": 0.723159, "expectation": {"probability": 54.9581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.646079, "high": 14.773012, "low": 14.489854, "close": 14.636314, "volume": 17651540}, "trend_line": 13.880068, "activity_lines": {"activity_5": 14.566664, "activity_10": 14.469438, "activity_20": 14.242358, "activity_30": 14.07266}, "trend_signal": 1, "fair_value": 12.484073, "relative_strength": 6.864397, "rate_of_change": 0.2272215077898428, "market_dynamics": 0.697704, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.646079, "high": 14.714427, "low": 14.162758, "close": 14.304337, "volume": 19326014}, "trend_line": 13.907778, "activity_lines": {"activity_5": 14.486599, "activity_10": 14.463935, "activity_20": 14.26542, "activity_30": 14.100032}, "trend_signal": 1, "fair_value": 12.499746, "relative_strength": 3.417479, "rate_of_change": 0.19963879139497578, "market_dynamics": 0.487925, "expectation": {"probability": 56.5265, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.255518, "high": 14.323866, "low": 13.952831, "close": 14.050472, "volume": 31783761}, "trend_line": 13.924802, "activity_lines": {"activity_5": 14.333629, "activity_10": 14.400557, "activity_20": 14.259655, "activity_30": 14.109238}, "trend_signal": 1, "fair_value": 12.515322, "relative_strength": 2.384194, "rate_of_change": 0.12240632543889657, "market_dynamics": 0.287066, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.972359, "high": 14.372686, "low": 13.894246, "close": 14.11882, "volume": 7749839}, "trend_line": 13.944739, "activity_lines": {"activity_5": 14.237291, "activity_10": 14.344458, "activity_20": 14.257563, "activity_30": 14.121756}, "trend_signal": 1, "fair_value": 12.533511, "relative_strength": 1.158243, "rate_of_change": 0.1431761830437556, "market_dynamics": -0.105773, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.109056, "high": 14.28, "low": 14.050472, "close": 14.18, "volume": 9280777}, "trend_line": 13.96036, "activity_lines": {"activity_5": 14.184779, "activity_10": 14.304809, "activity_20": 14.258321, "activity_30": 14.136934}, "trend_signal": 1, "fair_value": 12.551145, "relative_strength": 1.929146, "rate_of_change": 0.11202074129891883, "market_dynamics": -0.360199, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.16, "high": 14.19, "low": 13.63, "close": 13.95, "volume": 17289014}, "trend_line": 13.965453, "activity_lines": {"activity_5": 14.082116, "activity_10": 14.231815, "activity_20": 14.234745, "activity_30": 14.136265}, "trend_signal": 1, "fair_value": 12.565466, "relative_strength": 0.329761, "rate_of_change": 0.03648186722978819, "market_dynamics": -0.604678, "expectation": {"probability": 56.4757, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.9, "high": 14.07, "low": 13.62, "close": 13.85, "volume": 17893403}, "trend_line": 13.963716, "activity_lines": {"activity_5": 13.991874, "activity_10": 14.144065, "activity_20": 14.203983, "activity_30": 14.128817}, "trend_signal": 1, "fair_value": 12.577419, "relative_strength": -2.438634, "rate_of_change": -0.012437834991821042, "market_dynamics": -0.884772, "expectation": {"probability": 57.5607, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.75, "high": 13.92, "low": 13.69, "close": 13.81, "volume": 15403915}, "trend_line": 13.976856, "activity_lines": {"activity_5": 13.918588, "activity_10": 14.060497, "activity_20": 14.171343, "activity_30": 14.1189}, "trend_signal": 0, "fair_value": 12.589506, "relative_strength": -2.262995, "rate_of_change": 0.09410102583008656, "market_dynamics": -1.070939, "expectation": {"probability": 57.1693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.54, "high": 13.95, "low": 13.54, "close": 13.95, "volume": 22168842}, "trend_line": 13.99629, "activity_lines": {"activity_5": 13.908, "activity_10": 14.015988, "activity_20": 14.153088, "activity_30": 14.117167}, "trend_signal": 0, "fair_value": 12.599927, "relative_strength": -1.464604, "rate_of_change": 0.13904414555033262, "market_dynamics": -1.197306, "expectation": {"probability": 55.3288, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.11, "high": 14.2, "low": 13.6, "close": 13.64, "volume": 21724842}, "trend_line": 14.01548, "activity_lines": {"activity_5": 13.805333, "activity_10": 13.924576, "activity_20": 14.106299, "activity_30": 14.094181}, "trend_signal": 0, "fair_value": 12.609531, "relative_strength": -1.997389, "rate_of_change": 0.13710776212839287, "market_dynamics": -1.246437, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.64, "high": 14.12, "low": 13.59, "close": 14.0, "volume": 16671864}, "trend_line": 14.03658, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.915668, "activity_20": 14.093891, "activity_30": 14.093182}, "trend_signal": 0, "fair_value": 12.620885, "relative_strength": -1.869605, "rate_of_change": 0.15054782283589688, "market_dynamics": -1.206964, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.97, "high": 14.38, "low": 13.75, "close": 14.24, "volume": 17644169}, "trend_line": 14.066982, "activity_lines": {"activity_5": 13.988667, "activity_10": 13.961966, "activity_20": 14.101512, "activity_30": 14.106306}, "trend_signal": 0, "fair_value": 12.6335, "relative_strength": -2.054412, "rate_of_change": 0.2165912209384245, "market_dynamics": -0.991537, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.24, "high": 14.49, "low": 14.11, "close": 14.34, "volume": 24413902}, "trend_line": 14.096487, "activity_lines": {"activity_5": 14.126, "activity_10": 14.027615, "activity_20": 14.115894, "activity_30": 14.12392}, "trend_signal": 0, "fair_value": 12.647758, "relative_strength": -2.652131, "rate_of_change": 0.20974648293429493, "market_dynamics": -0.70697, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.45, "high": 14.62, "low": 13.97, "close": 14.2, "volume": 20313544}, "trend_line": 14.120023, "activity_lines": {"activity_5": 14.181333, "activity_10": 14.062545, "activity_20": 14.114215, "activity_30": 14.130598}, "trend_signal": 0, "fair_value": 12.659615, "relative_strength": 0.122156, "rate_of_change": 0.16696358461508887, "market_dynamics": -0.467717, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.85, "high": 14.37, "low": 13.81, "close": 14.27, "volume": 27668716}, "trend_line": 14.140034, "activity_lines": {"activity_5": 14.243333, "activity_10": 14.108727, "activity_20": 14.120212, "activity_30": 14.140274}, "trend_signal": 0, "fair_value": 12.672143, "relative_strength": 3.228693, "rate_of_change": 0.14172073232458773, "market_dynamics": -0.15775, "expectation": {"probability": 55.3236, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.3, "high": 14.465, "low": 13.67, "close": 13.75, "volume": 33201353}, "trend_line": 14.116999, "activity_lines": {"activity_5": 14.09, "activity_10": 14.058727, "activity_20": 14.078475, "activity_30": 14.115111}, "trend_signal": 0, "fair_value": 12.681561, "relative_strength": 1.652956, "rate_of_change": -0.16290625609528336, "market_dynamics": -0.132246, "expectation": {"probability": 58.0305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.59, "high": 14.09, "low": 13.29, "close": 14.07, "volume": 25564468}, "trend_line": 14.110815, "activity_lines": {"activity_5": 14.06, "activity_10": 14.070545, "activity_20": 14.069065, "activity_30": 14.112078}, "trend_signal": 0, "fair_value": 12.692584, "relative_strength": 2.868472, "rate_of_change": -0.043805344181148564, "market_dynamics": -0.110461, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0, "high": 14.24, "low": 13.75, "close": 13.86, "volume": 27839943}, "trend_line": 14.105117, "activity_lines": {"activity_5": 13.971333, "activity_10": 14.040182, "activity_20": 14.041606, "activity_30": 14.095897}, "trend_signal": 0, "fair_value": 12.699921, "relative_strength": 0.691428, "rate_of_change": -0.040380374911021415, "market_dynamics": -0.082166, "expectation": {"probability": 58.1104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.96, "high": 14.08, "low": 13.28, "close": 13.67, "volume": 26847182}, "trend_line": 14.088855, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.974364, "activity_20": 13.999378, "activity_30": 14.067825}, "trend_signal": 0, "fair_value": 12.705427, "relative_strength": -4.688155, "rate_of_change": -0.11529149315102692, "market_dynamics": -0.261253, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.55, "high": 13.7, "low": 13.25, "close": 13.56, "volume": 24414756}, "trend_line": 14.085524, "activity_lines": {"activity_5": 13.73, "activity_10": 13.893636, "activity_20": 13.950484, "activity_30": 14.033705}, "trend_signal": 0, "fair_value": 12.709894, "relative_strength": -5.111344, "rate_of_change": -0.023642801349017244, "market_dynamics": -0.333988, "expectation": {"probability": 56.4213, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.63, "high": 14.04, "low": 13.6, "close": 13.9, "volume": 32240101}, "trend_line": 14.10199, "activity_lines": {"activity_5": 13.769333, "activity_10": 13.876182, "activity_20": 13.938818, "activity_30": 14.021736}, "trend_signal": 0, "fair_value": 12.715482, "relative_strength": -0.860796, "rate_of_change": 0.11690015934090348, "market_dynamics": -0.330017, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.8, "high": 14.12, "low": 13.75, "close": 14.06, "volume": 22169968}, "trend_line": 14.115326, "activity_lines": {"activity_5": 13.852, "activity_10": 13.889636, "activity_20": 13.945896, "activity_30": 14.019027}, "trend_signal": 0, "fair_value": 12.723544, "relative_strength": 0.997221, "rate_of_change": 0.09456821342235318, "market_dynamics": -0.289183, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.15, "high": 14.67, "low": 14.04, "close": 14.42, "volume": 21291384}, "trend_line": 14.137082, "activity_lines": {"activity_5": 14.055333, "activity_10": 13.971818, "activity_20": 13.988423, "activity_30": 14.038683}, "trend_signal": 0, "fair_value": 12.733301, "relative_strength": 3.428231, "rate_of_change": 0.15413034031236605, "market_dynamics": -0.012647, "expectation": {"probability": 53.6202, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.3, "high": 14.775, "low": 14.3, "close": 14.6, "volume": 20859951}, "trend_line": 14.143357, "activity_lines": {"activity_5": 14.281333, "activity_10": 14.085273, "activity_20": 14.046333, "activity_30": 14.068549}, "trend_signal": 0, "fair_value": 12.745438, "relative_strength": 5.999361, "rate_of_change": 0.04438681193191406, "market_dynamics": 0.417737, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.64, "high": 14.67, "low": 14.185, "close": 14.52, "volume": 30469263}, "trend_line": 14.139155, "activity_lines": {"activity_5": 14.418667, "activity_10": 14.176909, "activity_20": 14.094333, "activity_30": 14.092848}, "trend_signal": 0, "fair_value": 12.757228, "relative_strength": 5.026292, "rate_of_change": -0.029710061055514422, "market_dynamics": 0.693164, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.5, "high": 14.98, "low": 14.3, "close": 14.98, "volume": 52583257}, "trend_line": 14.16721, "activity_lines": {"activity_5": 14.645333, "activity_10": 14.347636, "activity_20": 14.184524, "activity_30": 14.147096}, "trend_signal": 0, "fair_value": 12.771801, "relative_strength": 7.281131, "rate_of_change": 0.19842062697523413, "market_dynamics": 1.121489, "expectation": {"probability": 53.3681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c17bae-b660-49e5-83df-e627427f057a/", "share_image": "https://sharemaestro.com/terminal/b0c17bae-b660-49e5-83df-e627427f057a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}