{"ticker": {"uuid": "b0c21789-994d-4d43-8bd7-ce5a2034417e", "symbol": "VEUR", "name": "Vanguard FTSE Developed Europe UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VEUR rose 6.70%, moving from 39.78 to 42.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.32 and has improved across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 62.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.45"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.32"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.724998, "high": 42.814999, "low": 42.150002, "close": 42.450001, "volume": 119303}, "trend_line": 40.415228, "activity_lines": {"activity_5": 41.869001, "activity_10": 41.583091, "activity_20": 41.158216, "activity_30": 40.915577}, "trend_signal": 1, "fair_value": 33.757451, "relative_strength": 2.319727, "rate_of_change": 0.3205075059621057, "market_dynamics": -0.303335, "expectation": {"probability": 62.069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.681823, "high": 28.681823, "low": 28.174467, "close": 28.188179, "volume": 363871}, "trend_line": 28.001689, "activity_lines": {"activity_5": 28.559937, "activity_10": 28.771371, "activity_20": 28.650516, "activity_30": 28.437478}, "trend_signal": 1, "fair_value": 25.560979, "relative_strength": 4.465687, "rate_of_change": 0.1901207550888181, "market_dynamics": -0.428457, "expectation": {"probability": 58.2305, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.343582, "high": 28.668911, "low": 28.293304, "close": 28.545639, "volume": 113639}, "trend_line": 28.074294, "activity_lines": {"activity_5": 28.506619, "activity_10": 28.71129, "activity_20": 28.647797, "activity_30": 28.472571}, "trend_signal": 1, "fair_value": 25.604322, "relative_strength": 4.506898, "rate_of_change": 0.2592879308101714, "market_dynamics": -0.540827, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.403757, "high": 28.459578, "low": 27.775766, "close": 27.829262, "volume": 116581}, "trend_line": 28.11675, "activity_lines": {"activity_5": 28.240957, "activity_10": 28.520817, "activity_20": 28.574341, "activity_30": 28.456763}, "trend_signal": 1, "fair_value": 25.645027, "relative_strength": 4.186342, "rate_of_change": 0.1512273113617795, "market_dynamics": -0.674524, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.901366, "high": 28.547962, "low": 27.644773, "close": 28.482838, "volume": 54303}, "trend_line": 28.177442, "activity_lines": {"activity_5": 28.283053, "activity_10": 28.474816, "activity_20": 28.568653, "activity_30": 28.480381}, "trend_signal": 1, "fair_value": 25.688836, "relative_strength": 5.444365, "rate_of_change": 0.21585709585922813, "market_dynamics": -0.718387, "expectation": {"probability": 55.1248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.636342, "high": 28.636342, "low": 27.338501, "close": 27.443165, "volume": 149642}, "trend_line": 28.211561, "activity_lines": {"activity_5": 27.994295, "activity_10": 28.256366, "activity_20": 28.463632, "activity_30": 28.433009}, "trend_signal": 0, "fair_value": 25.726306, "relative_strength": 5.237884, "rate_of_change": 0.12108622209212766, "market_dynamics": -0.83935, "expectation": {"probability": 58.0803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.482708, "high": 28.468886, "low": 27.30594, "close": 28.403761, "volume": 48050}, "trend_line": 28.291275, "activity_lines": {"activity_5": 28.096276, "activity_10": 28.243028, "activity_20": 28.457425, "activity_30": 28.445409}, "trend_signal": 0, "fair_value": 25.764871, "relative_strength": 6.099043, "rate_of_change": 0.2825579201377732, "market_dynamics": -0.921318, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.385151, "high": 29.008494, "low": 28.222337, "close": 28.95965, "volume": 78631}, "trend_line": 28.375268, "activity_lines": {"activity_5": 28.369182, "activity_10": 28.340552, "activity_20": 28.504415, "activity_30": 28.48853}, "trend_signal": 0, "fair_value": 25.80947, "relative_strength": 4.768234, "rate_of_change": 0.2968865842914451, "market_dynamics": -0.902512, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.975928, "high": 29.124781, "low": 28.510746, "close": 29.0457, "volume": 38386}, "trend_line": 28.457732, "activity_lines": {"activity_5": 28.64317, "activity_10": 28.453409, "activity_20": 28.559307, "activity_30": 28.531783}, "trend_signal": 0, "fair_value": 25.86066, "relative_strength": 4.482954, "rate_of_change": 0.29061928155181355, "market_dynamics": -0.890213, "expectation": {"probability": 56.5466, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.906148, "high": 29.129433, "low": 28.228199, "close": 28.578201, "volume": 74648}, "trend_line": 28.492925, "activity_lines": {"activity_5": 28.680229, "activity_10": 28.483666, "activity_20": 28.565682, "activity_30": 28.539555}, "trend_signal": 0, "fair_value": 25.905134, "relative_strength": 4.379165, "rate_of_change": 0.12366762045548671, "market_dynamics": -0.772606, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.482838, "high": 29.003841, "low": 28.264202, "close": 28.57122, "volume": 19820}, "trend_line": 28.50522, "activity_lines": {"activity_5": 28.708604, "activity_10": 28.515203, "activity_20": 28.563712, "activity_30": 28.544607}, "trend_signal": 1, "fair_value": 25.947664, "relative_strength": 4.729733, "rate_of_change": 0.043151062939314665, "market_dynamics": -0.693187, "expectation": {"probability": 58.1054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.529357, "high": 28.645185, "low": 27.445493, "close": 27.622261, "volume": 27875}, "trend_line": 28.498846, "activity_lines": {"activity_5": 28.345456, "activity_10": 28.37293, "activity_20": 28.465493, "activity_30": 28.487642}, "trend_signal": 0, "fair_value": 25.985658, "relative_strength": 4.699569, "rate_of_change": -0.022360816720590086, "market_dynamics": -0.889833, "expectation": {"probability": 58.3052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.91532, "high": 28.2456, "low": 27.62691, "close": 27.96184, "volume": 18446}, "trend_line": 28.496968, "activity_lines": {"activity_5": 28.1476, "activity_10": 28.302688, "activity_20": 28.403561, "activity_30": 28.452996}, "trend_signal": 0, "fair_value": 26.025828, "relative_strength": 4.66202, "rate_of_change": -0.006589740510901313, "market_dynamics": -1.068112, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.380495, "high": 28.631695, "low": 28.161863, "close": 28.327003, "volume": 55500}, "trend_line": 28.474892, "activity_lines": {"activity_5": 28.137987, "activity_10": 28.309454, "activity_20": 28.379149, "activity_30": 28.442031}, "trend_signal": 0, "fair_value": 26.070375, "relative_strength": 4.05762, "rate_of_change": -0.07746789061909475, "market_dynamics": -1.082949, "expectation": {"probability": 53.7379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.501447, "high": 28.534009, "low": 27.901365, "close": 28.178146, "volume": 17678}, "trend_line": 28.466959, "activity_lines": {"activity_5": 28.126667, "activity_10": 28.280105, "activity_20": 28.344905, "activity_30": 28.422886}, "trend_signal": 0, "fair_value": 26.106694, "relative_strength": 3.159581, "rate_of_change": -0.02785963156594694, "market_dynamics": -1.120622, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.306068, "high": 28.833995, "low": 28.026962, "close": 28.7218, "volume": 32655}, "trend_line": 28.458271, "activity_lines": {"activity_5": 28.323236, "activity_10": 28.355143, "activity_20": 28.368232, "activity_30": 28.439327}, "trend_signal": 0, "fair_value": 26.147665, "relative_strength": 1.828589, "rate_of_change": -0.030519592907691205, "market_dynamics": -0.81065, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.745176, "high": 28.829319, "low": 28.305743, "close": 28.492735, "volume": 61572}, "trend_line": 28.459459, "activity_lines": {"activity_5": 28.433411, "activity_10": 28.365284, "activity_20": 28.371632, "activity_30": 28.441551}, "trend_signal": 0, "fair_value": 26.192913, "relative_strength": 1.249588, "rate_of_change": 0.0041745333017563805, "market_dynamics": -0.51584, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.422612, "high": 28.502084, "low": 27.757337, "close": 28.26367, "volume": 192441}, "trend_line": 28.438305, "activity_lines": {"activity_5": 28.409199, "activity_10": 28.332159, "activity_20": 28.355357, "activity_30": 28.428919}, "trend_signal": 0, "fair_value": 26.235367, "relative_strength": 1.306369, "rate_of_change": -0.07433029559697263, "market_dynamics": -0.256627, "expectation": {"probability": 58.0896, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.235623, "high": 28.352493, "low": 27.207171, "close": 27.849955, "volume": 85358}, "trend_line": 28.426406, "activity_lines": {"activity_5": 28.22696, "activity_10": 28.236468, "activity_20": 28.302912, "activity_30": 28.390961}, "trend_signal": 0, "fair_value": 26.271534, "relative_strength": 1.196148, "rate_of_change": -0.041841452927660984, "market_dynamics": -0.190342, "expectation": {"probability": 57.1623, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.842944, "high": 28.590905, "low": 27.702699, "close": 28.15148, "volume": 50578}, "trend_line": 28.465939, "activity_lines": {"activity_5": 28.177033, "activity_10": 28.21734, "activity_20": 28.285507, "activity_30": 28.373224}, "trend_signal": 0, "fair_value": 26.310837, "relative_strength": 0.754466, "rate_of_change": 0.13907139720722594, "market_dynamics": -0.193115, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.305746, "high": 28.348381, "low": 27.361441, "close": 27.361441, "volume": 27618}, "trend_line": 28.46672, "activity_lines": {"activity_5": 27.865538, "activity_10": 28.062327, "activity_20": 28.195559, "activity_30": 28.301966}, "trend_signal": 0, "fair_value": 26.347221, "relative_strength": 0.429207, "rate_of_change": 0.0027436298518026076, "market_dynamics": -0.489012, "expectation": {"probability": 57.9397, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.342744, "high": 27.534405, "low": 27.080954, "close": 27.148739, "volume": 80065}, "trend_line": 28.423311, "activity_lines": {"activity_5": 27.573832, "activity_10": 27.890638, "activity_20": 28.090782, "activity_30": 28.216935}, "trend_signal": 0, "fair_value": 26.390673, "relative_strength": 1.047429, "rate_of_change": -0.1524903466222906, "market_dynamics": -0.855793, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.33339, "high": 28.110622, "low": 27.22587, "close": 27.901375, "volume": 108228}, "trend_line": 28.402096, "activity_lines": {"activity_5": 27.622605, "activity_10": 27.8644, "activity_20": 28.062635, "activity_30": 28.183262}, "trend_signal": 0, "fair_value": 26.429698, "relative_strength": 1.94018, "rate_of_change": -0.07463943943758536, "market_dynamics": -0.902751, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.006557, "high": 28.315094, "low": 27.744774, "close": 28.072004, "volume": 83770}, "trend_line": 28.36318, "activity_lines": {"activity_5": 27.752407, "activity_10": 27.870285, "activity_20": 28.053805, "activity_30": 28.161965}, "trend_signal": 0, "fair_value": 26.462916, "relative_strength": 3.262489, "rate_of_change": -0.1370180566955354, "market_dynamics": -0.986576, "expectation": {"probability": 52.5186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.226272, "high": 28.91814, "low": 28.106223, "close": 28.897102, "volume": 30279}, "trend_line": 28.346588, "activity_lines": {"activity_5": 28.142438, "activity_10": 28.030825, "activity_20": 28.122401, "activity_30": 28.196412}, "trend_signal": 0, "fair_value": 26.500875, "relative_strength": 4.110016, "rate_of_change": -0.05849837712132164, "market_dynamics": -0.583024, "expectation": {"probability": 55.2166, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.885418, "high": 29.011637, "low": 28.782572, "close": 28.894768, "volume": 28742}, "trend_line": 28.339136, "activity_lines": {"activity_5": 28.481983, "activity_10": 28.177868, "activity_20": 28.188801, "activity_30": 28.231778}, "trend_signal": 0, "fair_value": 26.536197, "relative_strength": 4.156641, "rate_of_change": -0.02628887822407649, "market_dynamics": -0.105689, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.894763, "high": 29.020984, "low": 28.572764, "close": 28.9345, "volume": 21715}, "trend_line": 28.338874, "activity_lines": {"activity_5": 28.732551, "activity_10": 28.328991, "activity_20": 28.252074, "activity_30": 28.270189}, "trend_signal": 0, "fair_value": 26.570802, "relative_strength": 3.560156, "rate_of_change": -0.0009245165413628642, "market_dynamics": 0.273296, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.904116, "high": 29.394966, "low": 28.824641, "close": 29.296795, "volume": 63045}, "trend_line": 28.350688, "activity_lines": {"activity_5": 28.984832, "activity_10": 28.537953, "activity_20": 28.347323, "activity_30": 28.33199}, "trend_signal": 0, "fair_value": 26.606609, "relative_strength": 4.322257, "rate_of_change": 0.04168831831497999, "market_dynamics": 0.674852, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.385617, "high": 30.013785, "low": 29.221999, "close": 29.673624, "volume": 106356}, "trend_line": 28.367217, "activity_lines": {"activity_5": 29.269696, "activity_10": 28.796645, "activity_20": 28.476855, "activity_30": 28.417341}, "trend_signal": 1, "fair_value": 26.644238, "relative_strength": 5.158013, "rate_of_change": 0.058301936094102766, "market_dynamics": 0.970433, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.464838, "high": 30.051321, "low": 29.44607, "close": 29.910564, "volume": 106576}, "trend_line": 28.406956, "activity_lines": {"activity_5": 29.526765, "activity_10": 29.06526, "activity_20": 28.625962, "activity_30": 28.516912}, "trend_signal": 1, "fair_value": 26.684703, "relative_strength": 4.143123, "rate_of_change": 0.1400877639847464, "market_dynamics": 1.14282, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.051322, "high": 30.271836, "low": 29.891797, "close": 30.161581, "volume": 20784}, "trend_line": 28.4623, "activity_lines": {"activity_5": 29.799942, "activity_10": 29.347531, "activity_20": 28.792632, "activity_30": 28.630113}, "trend_signal": 1, "fair_value": 26.725858, "relative_strength": 4.352452, "rate_of_change": 0.1948255209040985, "market_dynamics": 1.239395, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.196769, "high": 30.215537, "low": 29.399152, "close": 29.722889, "volume": 46442}, "trend_line": 28.513457, "activity_lines": {"activity_5": 29.842434, "activity_10": 29.499128, "activity_20": 28.909948, "activity_30": 28.711442}, "trend_signal": 1, "fair_value": 26.758935, "relative_strength": 3.263259, "rate_of_change": 0.17973600165833364, "market_dynamics": 1.198011, "expectation": {"probability": 55.2217, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.69943, "high": 29.87772, "low": 29.511756, "close": 29.694736, "volume": 97391}, "trend_line": 28.55176, "activity_lines": {"activity_5": 29.822982, "activity_10": 29.598803, "activity_20": 29.01458, "activity_30": 28.787653}, "trend_signal": 1, "fair_value": 26.794999, "relative_strength": 3.881231, "rate_of_change": 0.13433306245539656, "market_dynamics": 1.150986, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.649134, "high": 29.751041, "low": 28.948732, "close": 29.239628, "volume": 66206}, "trend_line": 28.598772, "activity_lines": {"activity_5": 29.625298, "activity_10": 29.583126, "activity_20": 29.067617, "activity_30": 28.832032}, "trend_signal": 1, "fair_value": 26.827899, "relative_strength": 4.342006, "rate_of_change": 0.16465534874206955, "market_dynamics": 0.946934, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.403841, "high": 29.966864, "low": 29.239625, "close": 29.952789, "volume": 106861}, "trend_line": 28.647771, "activity_lines": {"activity_5": 29.694268, "activity_10": 29.675884, "activity_20": 29.184227, "activity_30": 28.919388}, "trend_signal": 1, "fair_value": 26.871198, "relative_strength": 4.294071, "rate_of_change": 0.17133253134085077, "market_dynamics": 1.012737, "expectation": {"probability": 54.6909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.924638, "high": 30.215535, "low": 29.863646, "close": 29.987978, "volume": 46822}, "trend_line": 28.732598, "activity_lines": {"activity_5": 29.772153, "activity_10": 29.755846, "activity_20": 29.295739, "activity_30": 29.005853}, "trend_signal": 1, "fair_value": 26.910609, "relative_strength": 4.541529, "rate_of_change": 0.29610331638018417, "market_dynamics": 1.039999, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.10762, "high": 30.271834, "low": 29.938715, "close": 30.034895, "volume": 57577}, "trend_line": 28.786969, "activity_lines": {"activity_5": 29.87725, "activity_10": 29.824461, "activity_20": 29.405689, "activity_30": 29.089872}, "trend_signal": 1, "fair_value": 26.94906, "relative_strength": 5.104384, "rate_of_change": 0.18923106083201988, "market_dynamics": 0.995084, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.14046, "high": 30.55335, "low": 29.755732, "close": 30.522852, "volume": 42915}, "trend_line": 28.839076, "activity_lines": {"activity_5": 30.124199, "activity_10": 29.961789, "activity_20": 29.554768, "activity_30": 29.201864}, "trend_signal": 1, "fair_value": 26.991516, "relative_strength": 4.705406, "rate_of_change": 0.18100898361338236, "market_dynamics": 1.201707, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.454817, "high": 30.858314, "low": 30.39382, "close": 30.813744, "volume": 29193}, "trend_line": 28.898011, "activity_lines": {"activity_5": 30.412904, "activity_10": 30.129715, "activity_20": 29.720792, "activity_30": 29.329262}, "trend_signal": 1, "fair_value": 27.039223, "relative_strength": 5.569718, "rate_of_change": 0.2043581424037363, "market_dynamics": 1.227991, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.806706, "high": 30.95685, "low": 30.698795, "close": 30.942772, "volume": 39516}, "trend_line": 28.97683, "activity_lines": {"activity_5": 30.639677, "activity_10": 30.300371, "activity_20": 29.884992, "activity_30": 29.461182}, "trend_signal": 1, "fair_value": 27.086867, "relative_strength": 6.129303, "rate_of_change": 0.2727488753464704, "market_dynamics": 1.349517, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.966231, "high": 31.313426, "low": 30.717566, "close": 31.088223, "volume": 70026}, "trend_line": 29.06073, "activity_lines": {"activity_5": 30.848936, "activity_10": 30.478705, "activity_20": 30.049752, "activity_30": 29.597401}, "trend_signal": 1, "fair_value": 27.130835, "relative_strength": 6.719351, "rate_of_change": 0.289541678644627, "market_dynamics": 1.484057, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.017847, "high": 31.655536, "low": 30.957323, "close": 31.405945, "volume": 37274}, "trend_line": 29.186852, "activity_lines": {"activity_5": 31.090752, "activity_10": 30.697958, "activity_20": 30.227025, "activity_30": 29.748705}, "trend_signal": 1, "fair_value": 27.176515, "relative_strength": 6.656162, "rate_of_change": 0.4339946037143552, "market_dynamics": 1.467021, "expectation": {"probability": 56.9982, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.429496, "high": 31.957493, "low": 31.236415, "close": 31.834488, "volume": 45423}, "trend_line": 29.315941, "activity_lines": {"activity_5": 31.384012, "activity_10": 30.964528, "activity_20": 30.42484, "activity_30": 29.919521}, "trend_signal": 1, "fair_value": 27.224514, "relative_strength": 5.166358, "rate_of_change": 0.44228476575685677, "market_dynamics": 1.449238, "expectation": {"probability": 57.0758, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.853323, "high": 32.041697, "low": 31.706867, "close": 31.980478, "volume": 37379}, "trend_line": 29.437723, "activity_lines": {"activity_5": 31.638493, "activity_10": 31.218736, "activity_20": 30.617829, "activity_30": 30.091426}, "trend_signal": 1, "fair_value": 27.271934, "relative_strength": 5.204845, "rate_of_change": 0.41541221549054014, "market_dynamics": 1.394869, "expectation": {"probability": 57.1532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.145299, "high": 32.234773, "low": 31.589606, "close": 31.702627, "volume": 39233}, "trend_line": 29.555206, "activity_lines": {"activity_5": 31.722575, "activity_10": 31.372593, "activity_20": 30.765744, "activity_30": 30.237549}, "trend_signal": 1, "fair_value": 27.313287, "relative_strength": 4.667531, "rate_of_change": 0.3990899703757659, "market_dynamics": 1.236107, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.702632, "high": 31.905129, "low": 31.358385, "close": 31.547226, "volume": 59919}, "trend_line": 29.649387, "activity_lines": {"activity_5": 31.7042, "activity_10": 31.466379, "activity_20": 30.885499, "activity_30": 30.366067}, "trend_signal": 1, "fair_value": 27.351177, "relative_strength": 2.935516, "rate_of_change": 0.3186612876256133, "market_dynamics": 1.229733, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.631994, "high": 31.777983, "low": 30.977406, "close": 31.356499, "volume": 72554}, "trend_line": 29.744846, "activity_lines": {"activity_5": 31.591648, "activity_10": 31.497138, "activity_20": 30.97446, "activity_30": 30.476203}, "trend_signal": 1, "fair_value": 27.3883, "relative_strength": 3.471669, "rate_of_change": 0.32195943882414224, "market_dynamics": 1.173012, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.551934, "high": 32.079369, "low": 31.401233, "close": 31.963987, "volume": 54313}, "trend_line": 29.868189, "activity_lines": {"activity_5": 31.684889, "activity_10": 31.61432, "activity_20": 31.109742, "activity_30": 30.619373}, "trend_signal": 1, "fair_value": 27.429647, "relative_strength": 2.199442, "rate_of_change": 0.41467015831919923, "market_dynamics": 1.239681, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.084075, "high": 32.084075, "low": 31.391819, "close": 31.895708, "volume": 41591}, "trend_line": 30.003048, "activity_lines": {"activity_5": 31.746738, "activity_10": 31.692885, "activity_20": 31.225822, "activity_30": 30.750181}, "trend_signal": 1, "fair_value": 27.468118, "relative_strength": 0.983937, "rate_of_change": 0.45151381625447307, "market_dynamics": 1.269196, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.281868, "high": 33.073023, "low": 32.164137, "close": 33.044765, "volume": 105828}, "trend_line": 30.166157, "activity_lines": {"activity_5": 32.197256, "activity_10": 31.960698, "activity_20": 31.440754, "activity_30": 30.946421}, "trend_signal": 1, "fair_value": 27.515994, "relative_strength": 1.794482, "rate_of_change": 0.5436414326971001, "market_dynamics": 1.402085, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.049474, "high": 33.289643, "low": 32.927026, "close": 33.021221, "volume": 75732}, "trend_line": 30.354817, "activity_lines": {"activity_5": 32.550451, "activity_10": 32.186012, "activity_20": 31.638518, "activity_30": 31.130618}, "trend_signal": 1, "fair_value": 27.562768, "relative_strength": 1.803611, "rate_of_change": 0.6254028313914903, "market_dynamics": 1.557679, "expectation": {"probability": 55.2651, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.101271, "high": 33.1672, "low": 32.576488, "close": 32.781048, "volume": 75723}, "trend_line": 30.54256, "activity_lines": {"activity_5": 32.725321, "activity_10": 32.332513, "activity_20": 31.799792, "activity_30": 31.287149}, "trend_signal": 1, "fair_value": 27.606514, "relative_strength": 2.221257, "rate_of_change": 0.6184949163093327, "market_dynamics": 1.536399, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.077727, "high": 33.104336, "low": 32.112331, "close": 32.649189, "volume": 100659}, "trend_line": 30.700821, "activity_lines": {"activity_5": 32.761269, "activity_10": 32.430037, "activity_20": 31.933945, "activity_30": 31.423061}, "trend_signal": 1, "fair_value": 27.648106, "relative_strength": 2.227899, "rate_of_change": 0.5181654713946687, "market_dynamics": 1.549078, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.959993, "high": 33.153071, "low": 32.450832, "close": 32.93409, "volume": 71165}, "trend_line": 30.86289, "activity_lines": {"activity_5": 32.846504, "activity_10": 32.564549, "activity_20": 32.081163, "activity_30": 31.567143}, "trend_signal": 1, "fair_value": 27.689609, "relative_strength": 3.357722, "rate_of_change": 0.5278979347164654, "market_dynamics": 1.330719, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.686863, "high": 32.92703, "low": 31.790856, "close": 31.914007, "volume": 140576}, "trend_line": 30.963454, "activity_lines": {"activity_5": 32.522485, "activity_10": 32.496253, "activity_20": 32.113638, "activity_30": 31.634957}, "trend_signal": 1, "fair_value": 27.726418, "relative_strength": 1.275446, "rate_of_change": 0.32584116393506424, "market_dynamics": 0.829273, "expectation": {"probability": 53.1838, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.067462, "high": 32.499049, "low": 31.894824, "close": 32.27367, "volume": 53889}, "trend_line": 31.076084, "activity_lines": {"activity_5": 32.393738, "activity_10": 32.489506, "activity_20": 32.171026, "activity_30": 31.719487}, "trend_signal": 1, "fair_value": 27.763216, "relative_strength": 1.193175, "rate_of_change": 0.36375140835387065, "market_dynamics": 0.28782, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.302442, "high": 32.61415, "low": 32.096232, "close": 32.148983, "volume": 65790}, "trend_line": 31.183233, "activity_lines": {"activity_5": 32.273266, "activity_10": 32.446882, "activity_20": 32.205656, "activity_30": 31.788706}, "trend_signal": 1, "fair_value": 27.799802, "relative_strength": 1.632201, "rate_of_change": 0.34479569562239476, "market_dynamics": -0.204979, "expectation": {"probability": 55.428, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.417534, "high": 32.68608, "low": 31.918798, "close": 32.357586, "volume": 93102}, "trend_line": 31.28526, "activity_lines": {"activity_5": 32.264465, "activity_10": 32.427776, "activity_20": 32.250086, "activity_30": 31.864471}, "trend_signal": 1, "fair_value": 27.837473, "relative_strength": 1.713361, "rate_of_change": 0.3271854461017549, "market_dynamics": -0.572121, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.345596, "high": 32.666903, "low": 32.038686, "close": 32.633335, "volume": 57978}, "trend_line": 31.383917, "activity_lines": {"activity_5": 32.367021, "activity_10": 32.45165, "activity_20": 32.31204, "activity_30": 31.951443}, "trend_signal": 1, "fair_value": 27.878111, "relative_strength": 1.903546, "rate_of_change": 0.31534658813767036, "market_dynamics": -0.662148, "expectation": {"probability": 53.6735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.57099, "high": 32.628537, "low": 31.847054, "close": 31.842068, "volume": 112142}, "trend_line": 31.4483, "activity_lines": {"activity_5": 32.225872, "activity_10": 32.318247, "activity_20": 32.289971, "activity_30": 31.981002}, "trend_signal": 1, "fair_value": 27.911488, "relative_strength": 0.55519, "rate_of_change": 0.2051464767766223, "market_dynamics": -0.652539, "expectation": {"probability": 55.5825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.009916, "high": 32.340809, "low": 31.463232, "close": 32.141785, "volume": 65048}, "trend_line": 31.514307, "activity_lines": {"activity_5": 32.189424, "activity_10": 32.261204, "activity_20": 32.292164, "activity_30": 32.025743}, "trend_signal": 1, "fair_value": 27.947036, "relative_strength": -0.1424, "rate_of_change": 0.2098905187243795, "market_dynamics": -0.677247, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.278459, "high": 32.594969, "low": 31.444048, "close": 31.492002, "volume": 112005}, "trend_line": 31.573277, "activity_lines": {"activity_5": 31.945174, "activity_10": 32.102009, "activity_20": 32.227456, "activity_30": 32.024304}, "trend_signal": 1, "fair_value": 27.976453, "relative_strength": -0.869137, "rate_of_change": 0.18712136046654046, "market_dynamics": -0.786353, "expectation": {"probability": 52.6521, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.060405, "high": 31.828137, "low": 30.580512, "close": 31.688618, "volume": 149680}, "trend_line": 31.63974, "activity_lines": {"activity_5": 31.810262, "activity_10": 32.001999, "activity_20": 32.181064, "activity_30": 32.031745}, "trend_signal": 1, "fair_value": 28.004117, "relative_strength": -0.210274, "rate_of_change": 0.21050396510947797, "market_dynamics": -0.820905, "expectation": {"probability": 51.3665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.818092, "high": 32.452903, "low": 31.587914, "close": 32.391155, "volume": 64724}, "trend_line": 31.744791, "activity_lines": {"activity_5": 31.954126, "activity_10": 32.047188, "activity_20": 32.202274, "activity_30": 32.080223}, "trend_signal": 1, "fair_value": 28.037568, "relative_strength": 0.196949, "rate_of_change": 0.3320223238244043, "market_dynamics": -0.90941, "expectation": {"probability": 53.6453, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.38396, "high": 32.671691, "low": 32.326417, "close": 32.623737, "volume": 73321}, "trend_line": 31.833823, "activity_lines": {"activity_5": 32.191663, "activity_10": 32.144536, "activity_20": 32.24368, "activity_30": 32.136929}, "trend_signal": 1, "fair_value": 28.071506, "relative_strength": 0.664318, "rate_of_change": 0.2804617614272514, "market_dynamics": -0.878993, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.638126, "high": 32.945034, "low": 32.503853, "close": 32.846729, "volume": 101628}, "trend_line": 31.929114, "activity_lines": {"activity_5": 32.45142, "activity_10": 32.269525, "activity_20": 32.301937, "activity_30": 32.202278}, "trend_signal": 1, "fair_value": 28.107124, "relative_strength": 0.699059, "rate_of_change": 0.29933885100762037, "market_dynamics": -0.685542, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.940237, "high": 32.945039, "low": 31.789319, "close": 31.762943, "volume": 75827}, "trend_line": 31.986716, "activity_lines": {"activity_5": 32.302918, "activity_10": 32.187042, "activity_20": 32.250787, "activity_30": 32.191557}, "trend_signal": 1, "fair_value": 28.138138, "relative_strength": -0.357671, "rate_of_change": 0.1804058828566393, "market_dynamics": -0.802115, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.981145, "high": 32.357481, "low": 31.750957, "close": 32.311741, "volume": 58336}, "trend_line": 32.046346, "activity_lines": {"activity_5": 32.319286, "activity_10": 32.211359, "activity_20": 32.249969, "activity_30": 32.212527}, "trend_signal": 1, "fair_value": 28.174674, "relative_strength": 0.152146, "rate_of_change": 0.18642113807493874, "market_dynamics": -0.783135, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.092653, "high": 32.660836, "low": 32.05919, "close": 32.066174, "volume": 80856}, "trend_line": 32.088093, "activity_lines": {"activity_5": 32.212257, "activity_10": 32.191861, "activity_20": 32.224108, "activity_30": 32.213806}, "trend_signal": 1, "fair_value": 28.20822, "relative_strength": -0.181117, "rate_of_change": 0.13027070231345833, "market_dynamics": -0.759599, "expectation": {"probability": 54.2349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.102284, "high": 32.781215, "low": 31.866346, "close": 32.737877, "volume": 57192}, "trend_line": 32.14793, "activity_lines": {"activity_5": 32.350795, "activity_10": 32.304803, "activity_20": 32.261406, "activity_30": 32.255728}, "trend_signal": 1, "fair_value": 28.24969, "relative_strength": 0.688853, "rate_of_change": 0.18647727055640761, "market_dynamics": -0.797753, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.665651, "high": 32.747511, "low": 32.145625, "close": 32.297298, "volume": 35978}, "trend_line": 32.188233, "activity_lines": {"activity_5": 32.334863, "activity_10": 32.321353, "activity_20": 32.258206, "activity_30": 32.265364}, "trend_signal": 1, "fair_value": 28.288042, "relative_strength": -0.274435, "rate_of_change": 0.1253673253612112, "market_dynamics": -0.664757, "expectation": {"probability": 53.941, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.294893, "high": 32.540459, "low": 32.155251, "close": 32.552498, "volume": 170782}, "trend_line": 32.226451, "activity_lines": {"activity_5": 32.440627, "activity_10": 32.381475, "activity_20": 32.282759, "activity_30": 32.288865}, "trend_signal": 1, "fair_value": 28.324509, "relative_strength": 0.722449, "rate_of_change": 0.11873283009974649, "market_dynamics": -0.368863, "expectation": {"probability": 53.8957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.564536, "high": 32.790842, "low": 32.265999, "close": 32.559723, "volume": 440828}, "trend_line": 32.250626, "activity_lines": {"activity_5": 32.496162, "activity_10": 32.423629, "activity_20": 32.309087, "activity_30": 32.310367}, "trend_signal": 1, "fair_value": 28.359438, "relative_strength": -0.613122, "rate_of_change": 0.07501601712208276, "market_dynamics": -0.110892, "expectation": {"probability": 52.6588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.569347, "high": 32.704169, "low": 32.064344, "close": 32.2034, "volume": 159579}, "trend_line": 32.258056, "activity_lines": {"activity_5": 32.416391, "activity_10": 32.385158, "activity_20": 32.301906, "activity_30": 32.30732}, "trend_signal": 1, "fair_value": 28.391563, "relative_strength": -0.484056, "rate_of_change": 0.023038312496651964, "market_dynamics": -0.048207, "expectation": {"probability": 53.9852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.217848, "high": 32.497119, "low": 31.593029, "close": 31.895237, "volume": 249356}, "trend_line": 32.264477, "activity_lines": {"activity_5": 32.22475, "activity_10": 32.294072, "activity_20": 32.268855, "activity_30": 32.283912}, "trend_signal": 0, "fair_value": 28.41595, "relative_strength": -0.641052, "rate_of_change": 0.019905105254935426, "market_dynamics": 0.053108, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.900051, "high": 32.265997, "low": 31.345391, "close": 31.355946, "volume": 114605}, "trend_line": 32.258101, "activity_lines": {"activity_5": 31.909521, "activity_10": 32.118178, "activity_20": 32.184533, "activity_30": 32.225297}, "trend_signal": 0, "fair_value": 28.4365, "relative_strength": -1.087082, "rate_of_change": -0.019761671636567796, "market_dynamics": -0.242746, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.606327, "high": 31.692999, "low": 30.975554, "close": 31.370388, "volume": 93784}, "trend_line": 32.258564, "activity_lines": {"activity_5": 31.661864, "activity_10": 31.972015, "activity_20": 32.105957, "activity_30": 32.168025}, "trend_signal": 0, "fair_value": 28.460005, "relative_strength": -0.952753, "rate_of_change": 0.001435298376666151, "market_dynamics": -0.598746, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.365573, "high": 31.654479, "low": 31.009257, "close": 31.620773, "volume": 242447}, "trend_line": 32.247123, "activity_lines": {"activity_5": 31.576475, "activity_10": 31.878514, "activity_20": 32.054934, "activity_30": 32.126878}, "trend_signal": 0, "fair_value": 28.491551, "relative_strength": -2.545805, "rate_of_change": -0.03546655083592008, "market_dynamics": -0.831311, "expectation": {"probability": 50.3861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.794117, "high": 31.87116, "low": 31.42336, "close": 31.707447, "volume": 130141}, "trend_line": 32.240848, "activity_lines": {"activity_5": 31.582575, "activity_10": 31.813335, "activity_20": 32.015675, "activity_30": 32.09206}, "trend_signal": 0, "fair_value": 28.523218, "relative_strength": -2.567797, "rate_of_change": -0.019459100273851563, "market_dynamics": -1.078374, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.543735, "high": 32.396002, "low": 31.519658, "close": 32.30933, "volume": 81965}, "trend_line": 32.216333, "activity_lines": {"activity_5": 31.822365, "activity_10": 31.864112, "activity_20": 32.038146, "activity_30": 32.096478}, "trend_signal": 0, "fair_value": 28.553302, "relative_strength": -0.97796, "rate_of_change": -0.07603708190305959, "market_dynamics": -1.043273, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.46823, "high": 32.46823, "low": 31.878653, "close": 32.109531, "volume": 135346}, "trend_line": 32.185944, "activity_lines": {"activity_5": 31.96795, "activity_10": 31.886353, "activity_20": 32.039365, "activity_30": 32.089588}, "trend_signal": 0, "fair_value": 28.584018, "relative_strength": -1.46869, "rate_of_change": -0.09432792987333337, "market_dynamics": -0.847877, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.293204, "high": 32.293204, "low": 30.854001, "close": 31.171808, "volume": 217042}, "trend_line": 32.132302, "activity_lines": {"activity_5": 31.750721, "activity_10": 31.741513, "activity_20": 31.951429, "activity_30": 32.02416}, "trend_signal": 0, "fair_value": 28.606438, "relative_strength": -1.779657, "rate_of_change": -0.166662814053229, "market_dynamics": -0.892446, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.166982, "high": 31.563338, "low": 30.954303, "close": 31.471498, "volume": 17527}, "trend_line": 32.093046, "activity_lines": {"activity_5": 31.646628, "activity_10": 31.676266, "activity_20": 31.893561, "activity_30": 31.981527}, "trend_signal": 0, "fair_value": 28.630159, "relative_strength": -1.61006, "rate_of_change": -0.1221698961997859, "market_dynamics": -0.896632, "expectation": {"probability": 51.0023, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.389331, "high": 31.790509, "low": 31.171329, "close": 31.553669, "volume": 113961}, "trend_line": 32.047032, "activity_lines": {"activity_5": 31.579877, "activity_10": 31.645745, "activity_20": 31.844552, "activity_30": 31.946728}, "trend_signal": 0, "fair_value": 28.655154, "relative_strength": -2.229518, "rate_of_change": -0.14337685491118404, "market_dynamics": -1.013583, "expectation": {"probability": 51.5891, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.669672, "high": 32.505885, "low": 31.548593, "close": 32.124031, "volume": 57665}, "trend_line": 32.054033, "activity_lines": {"activity_5": 31.713498, "activity_10": 31.730739, "activity_20": 31.853851, "activity_30": 31.951696}, "trend_signal": 0, "fair_value": 28.685286, "relative_strength": -0.757918, "rate_of_change": 0.02184601681676909, "market_dynamics": -1.070585, "expectation": {"probability": 51.803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.119197, "high": 33.201923, "low": 31.925857, "close": 33.151169, "volume": 98618}, "trend_line": 32.083283, "activity_lines": {"activity_5": 32.201852, "activity_10": 31.998326, "activity_20": 31.963353, "activity_30": 32.022479}, "trend_signal": 0, "fair_value": 28.724174, "relative_strength": -0.665681, "rate_of_change": 0.09125216786294774, "market_dynamics": -0.561914, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.361432, "high": 33.767458, "low": 33.095587, "close": 33.438774, "volume": 623508}, "trend_line": 32.126276, "activity_lines": {"activity_5": 32.716632, "activity_10": 32.285564, "activity_20": 32.098796, "activity_30": 32.10993}, "trend_signal": 0, "fair_value": 28.7687, "relative_strength": 0.224269, "rate_of_change": 0.13400436607436844, "market_dynamics": 0.140174, "expectation": {"probability": 52.2982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.974742, "high": 33.955965, "low": 32.974742, "close": 33.820625, "volume": 94173}, "trend_line": 32.175044, "activity_lines": {"activity_5": 33.207564, "activity_10": 32.604622, "activity_20": 32.262625, "activity_30": 32.219243}, "trend_signal": 1, "fair_value": 28.814023, "relative_strength": -0.617793, "rate_of_change": 0.15180097437998288, "market_dynamics": 0.771684, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.308259, "high": 34.129974, "low": 33.071411, "close": 33.926956, "volume": 108188}, "trend_line": 32.218164, "activity_lines": {"activity_5": 33.577331, "activity_10": 32.903016, "activity_20": 32.429396, "activity_30": 32.33227}, "trend_signal": 1, "fair_value": 28.858914, "relative_strength": -0.576418, "rate_of_change": 0.13401691074611063, "market_dynamics": 1.210331, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.951123, "high": 34.671337, "low": 33.839952, "close": 34.519077, "volume": 81798}, "trend_line": 32.307398, "activity_lines": {"activity_5": 33.986253, "activity_10": 33.268714, "activity_20": 32.643699, "activity_30": 32.480716}, "trend_signal": 1, "fair_value": 28.911479, "relative_strength": 0.790605, "rate_of_change": 0.2769679861335289, "market_dynamics": 1.318786, "expectation": {"probability": 55.1655, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.564995, "high": 34.763172, "low": 34.221811, "close": 34.291897, "volume": 145464}, "trend_line": 32.379068, "activity_lines": {"activity_5": 34.159779, "activity_10": 33.552929, "activity_20": 32.827884, "activity_30": 32.608748}, "trend_signal": 1, "fair_value": 28.964054, "relative_strength": 0.991546, "rate_of_change": 0.22183773512183635, "market_dynamics": 1.246401, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.526327, "high": 34.806674, "low": 34.201995, "close": 34.494904, "volume": 128798}, "trend_line": 32.479165, "activity_lines": {"activity_5": 34.324925, "activity_10": 33.834375, "activity_20": 33.021904, "activity_30": 32.745253}, "trend_signal": 1, "fair_value": 29.032261, "relative_strength": -0.088829, "rate_of_change": 0.3091410784275978, "market_dynamics": 1.235656, "expectation": {"probability": 53.6556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.719674, "high": 35.111187, "low": 34.162593, "close": 34.908176, "volume": 231062}, "trend_line": 32.586484, "activity_lines": {"activity_5": 34.55742, "activity_10": 34.130542, "activity_20": 33.246034, "activity_30": 32.901964}, "trend_signal": 1, "fair_value": 29.09684, "relative_strength": 2.638761, "rate_of_change": 0.3304241349800613, "market_dynamics": 1.279081, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.990347, "high": 34.995182, "low": 33.940329, "close": 34.506992, "volume": 154959}, "trend_line": 32.657012, "activity_lines": {"activity_5": 34.583683, "activity_10": 34.291281, "activity_20": 33.420773, "activity_30": 33.025868}, "trend_signal": 1, "fair_value": 29.150438, "relative_strength": 2.05211, "rate_of_change": 0.2164332917905566, "market_dynamics": 1.184558, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.574657, "high": 35.130525, "low": 34.425324, "close": 34.584164, "volume": 247311}, "trend_line": 32.722359, "activity_lines": {"activity_5": 34.597001, "activity_10": 34.412354, "activity_20": 33.591893, "activity_30": 33.1502}, "trend_signal": 1, "fair_value": 29.205848, "relative_strength": 2.11601, "rate_of_change": 0.20010097678255317, "market_dynamics": 1.135835, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.792909, "high": 34.807475, "low": 34.01132, "close": 34.11084, "volume": 744903}, "trend_line": 32.764496, "activity_lines": {"activity_5": 34.448206, "activity_10": 34.402639, "activity_20": 33.705129, "activity_30": 33.239779}, "trend_signal": 1, "fair_value": 29.254458, "relative_strength": 0.618189, "rate_of_change": 0.12877127837881086, "market_dynamics": 1.137011, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.855972, "high": 34.045304, "low": 31.438382, "close": 31.807329, "volume": 225055}, "trend_line": 32.765976, "activity_lines": {"activity_5": 33.543644, "activity_10": 33.956655, "activity_20": 33.585865, "activity_30": 33.178027}, "trend_signal": 1, "fair_value": 29.28867, "relative_strength": 0.886575, "rate_of_change": 0.0045170845905910285, "market_dynamics": 0.657338, "expectation": {"probability": 57.4387, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.904426, "high": 32.652032, "low": 29.705291, "close": 31.846169, "volume": 598543}, "trend_line": 32.750457, "activity_lines": {"activity_5": 32.8312, "activity_10": 33.547396, "activity_20": 33.468219, "activity_30": 33.118684}, "trend_signal": 1, "fair_value": 29.325028, "relative_strength": 2.134737, "rate_of_change": -0.0473631549995786, "market_dynamics": 0.324606, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.462703, "high": 32.909328, "low": 32.297645, "close": 32.698154, "volume": 139906}, "trend_line": 32.771523, "activity_lines": {"activity_5": 32.606885, "activity_10": 33.328942, "activity_20": 33.430642, "activity_30": 33.11531}, "trend_signal": 0, "fair_value": 29.366663, "relative_strength": 0.92991, "rate_of_change": 0.06432276654950096, "market_dynamics": -0.139974, "expectation": {"probability": 55.7882, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.914183, "high": 33.63266, "low": 32.564651, "close": 33.58654, "volume": 337975}, "trend_line": 32.799811, "activity_lines": {"activity_5": 32.799288, "activity_10": 33.294355, "activity_20": 33.472954, "activity_30": 33.167892}, "trend_signal": 0, "fair_value": 29.414743, "relative_strength": 1.920142, "rate_of_change": 0.08631884456513149, "market_dynamics": -0.53892, "expectation": {"probability": 56.4193, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.724902, "high": 34.661838, "low": 33.563243, "close": 34.613293, "volume": 181608}, "trend_line": 32.877011, "activity_lines": {"activity_5": 33.40045, "activity_10": 33.463405, "activity_20": 33.606971, "activity_30": 33.28489}, "trend_signal": 1, "fair_value": 29.472576, "relative_strength": 2.750847, "rate_of_change": 0.23536720989034, "market_dynamics": -0.466917, "expectation": {"probability": 56.2563, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.734661, "high": 34.77835, "low": 34.307449, "close": 34.547752, "volume": 176285}, "trend_line": 32.94352, "activity_lines": {"activity_5": 33.946269, "activity_10": 33.614695, "activity_20": 33.722824, "activity_30": 33.39268}, "trend_signal": 1, "fair_value": 29.529875, "relative_strength": 2.994211, "rate_of_change": 0.20229637055508595, "market_dynamics": -0.420383, "expectation": {"probability": 57.3759, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.763784, "high": 35.292928, "low": 34.555036, "close": 35.098747, "volume": 208365}, "trend_line": 33.028154, "activity_lines": {"activity_5": 34.493057, "activity_10": 33.865205, "activity_20": 33.875076, "activity_30": 33.531727}, "trend_signal": 1, "fair_value": 29.592788, "relative_strength": 3.012381, "rate_of_change": 0.256906365804265, "market_dynamics": -0.215713, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.103605, "high": 35.665041, "low": 34.370563, "close": 34.870586, "volume": 156102}, "trend_line": 33.11706, "activity_lines": {"activity_5": 34.746953, "activity_10": 34.070767, "activity_20": 33.988326, "activity_30": 33.650594}, "trend_signal": 1, "fair_value": 29.647797, "relative_strength": 1.921338, "rate_of_change": 0.26918246778188537, "market_dynamics": -0.149015, "expectation": {"probability": 57.1079, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.263806, "high": 35.428866, "low": 35.045346, "close": 35.258945, "volume": 106574}, "trend_line": 33.229184, "activity_lines": {"activity_5": 34.985474, "activity_10": 34.340328, "activity_20": 34.122767, "activity_30": 33.78878}, "trend_signal": 1, "fair_value": 29.706597, "relative_strength": 2.380255, "rate_of_change": 0.33856870144872264, "market_dynamics": -0.08805, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.215266, "high": 35.739562, "low": 35.045356, "close": 35.608486, "volume": 167912}, "trend_line": 33.370935, "activity_lines": {"activity_5": 35.229014, "activity_10": 34.661174, "activity_20": 34.27557, "activity_30": 33.942283}, "trend_signal": 1, "fair_value": 29.773513, "relative_strength": 2.61141, "rate_of_change": 0.42658585898469975, "market_dynamics": 0.035905, "expectation": {"probability": 55.3932, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.603629, "high": 35.98229, "low": 35.336629, "close": 35.385174, "volume": 96027}, "trend_line": 33.504761, "activity_lines": {"activity_5": 35.331771, "activity_10": 34.914187, "activity_20": 34.395404, "activity_30": 34.072234}, "trend_signal": 1, "fair_value": 29.84609, "relative_strength": 1.781349, "rate_of_change": 0.4010256230459203, "market_dynamics": 0.063192, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.584214, "high": 35.676449, "low": 34.933319, "close": 35.032185, "volume": 96044}, "trend_line": 33.618475, "activity_lines": {"activity_5": 35.261037, "activity_10": 35.037969, "activity_20": 34.472351, "activity_30": 34.170778}, "trend_signal": 1, "fair_value": 29.912038, "relative_strength": 1.600512, "rate_of_change": 0.33939654128556396, "market_dynamics": 0.119065, "expectation": {"probability": 55.1821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.893771, "high": 35.496835, "low": 34.794909, "close": 35.447407, "volume": 166552}, "trend_line": 33.74314, "activity_lines": {"activity_5": 35.333148, "activity_10": 35.179318, "activity_20": 34.583074, "activity_30": 34.288773}, "trend_signal": 1, "fair_value": 29.981978, "relative_strength": 2.476468, "rate_of_change": 0.37082288830769466, "market_dynamics": 0.216455, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.600637, "high": 35.931837, "low": 35.244738, "close": 35.664906, "volume": 131436}, "trend_line": 33.854993, "activity_lines": {"activity_5": 35.439303, "activity_10": 35.310226, "activity_20": 34.70727, "activity_30": 34.412758}, "trend_signal": 1, "fair_value": 30.052661, "relative_strength": 2.775439, "rate_of_change": 0.3314836734222231, "market_dynamics": 0.326078, "expectation": {"probability": 55.1123, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.679736, "high": 36.42615, "low": 35.590759, "close": 36.183933, "volume": 81590}, "trend_line": 33.990806, "activity_lines": {"activity_5": 35.691404, "activity_10": 35.497714, "activity_20": 34.875442, "activity_30": 34.563012}, "trend_signal": 1, "fair_value": 30.126989, "relative_strength": 2.846035, "rate_of_change": 0.4011609159098005, "market_dynamics": 0.542371, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.030699, "high": 36.465696, "low": 35.741275, "close": 36.176517, "volume": 150521}, "trend_line": 34.15763, "activity_lines": {"activity_5": 35.902669, "activity_10": 35.655297, "activity_20": 35.033897, "activity_30": 34.704026}, "trend_signal": 1, "fair_value": 30.197092, "relative_strength": 2.182406, "rate_of_change": 0.4907915393356613, "market_dynamics": 0.813547, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.12956, "high": 36.732623, "low": 35.946667, "close": 36.685665, "volume": 77901}, "trend_line": 34.331435, "activity_lines": {"activity_5": 36.230894, "activity_10": 35.875838, "activity_20": 35.232835, "activity_30": 34.867125}, "trend_signal": 1, "fair_value": 30.267886, "relative_strength": 2.092548, "rate_of_change": 0.5088321408716049, "market_dynamics": 1.02279, "expectation": {"probability": 55.4616, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.0391, "high": 37.088531, "low": 35.388083, "close": 35.462231, "volume": 234076}, "trend_line": 34.461721, "activity_lines": {"activity_5": 36.041076, "activity_10": 35.845084, "activity_20": 35.306792, "activity_30": 34.940079}, "trend_signal": 1, "fair_value": 30.331126, "relative_strength": -0.777648, "rate_of_change": 0.379494769152522, "market_dynamics": 1.014769, "expectation": {"probability": 55.8674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.610527, "high": 36.43604, "low": 35.575925, "close": 36.255611, "volume": 131303}, "trend_line": 34.59944, "activity_lines": {"activity_5": 36.114729, "activity_10": 35.947823, "activity_20": 35.451759, "activity_30": 35.055814}, "trend_signal": 1, "fair_value": 30.396633, "relative_strength": 1.087449, "rate_of_change": 0.3996289100013437, "market_dynamics": 0.946455, "expectation": {"probability": 55.3708, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.317403, "high": 36.752399, "low": 35.98621, "close": 36.58186, "volume": 52653}, "trend_line": 34.713797, "activity_lines": {"activity_5": 36.257752, "activity_10": 36.091759, "activity_20": 35.619839, "activity_30": 35.183712}, "trend_signal": 1, "fair_value": 30.464621, "relative_strength": 1.462652, "rate_of_change": 0.33051691010027406, "market_dynamics": 0.837048, "expectation": {"probability": 55.9349, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.361888, "high": 37.33075, "low": 36.361888, "close": 37.222004, "volume": 151290}, "trend_line": 34.839904, "activity_lines": {"activity_5": 36.587628, "activity_10": 36.334387, "activity_20": 35.837118, "activity_30": 35.345532}, "trend_signal": 1, "fair_value": 30.541079, "relative_strength": 1.179534, "rate_of_change": 0.36327630768825875, "market_dynamics": 0.869763, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.698027, "high": 36.875981, "low": 36.48053, "close": 36.48053, "volume": 122922}, "trend_line": 34.928568, "activity_lines": {"activity_5": 36.600647, "activity_10": 36.408805, "activity_20": 35.957996, "activity_30": 35.451379}, "trend_signal": 1, "fair_value": 30.613333, "relative_strength": 0.587168, "rate_of_change": 0.2544897942313544, "market_dynamics": 0.869569, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.569503, "high": 36.712854, "low": 36.218536, "close": 36.500298, "volume": 109997}, "trend_line": 35.014346, "activity_lines": {"activity_5": 36.63393, "activity_10": 36.460484, "activity_20": 36.058689, "activity_30": 35.552781}, "trend_signal": 1, "fair_value": 30.683748, "relative_strength": 0.373341, "rate_of_change": 0.2455812102002143, "market_dynamics": 0.765826, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.623877, "high": 36.880919, "low": 36.52996, "close": 36.769699, "volume": 89232}, "trend_line": 35.089366, "activity_lines": {"activity_5": 36.68781, "activity_10": 36.542001, "activity_20": 36.166933, "activity_30": 35.66603}, "trend_signal": 1, "fair_value": 30.758912, "relative_strength": 0.269232, "rate_of_change": 0.2142550370639365, "market_dynamics": 0.642493, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.801828, "high": 37.179617, "low": 36.554673, "close": 37.000988, "volume": 78835}, "trend_line": 35.17967, "activity_lines": {"activity_5": 36.784513, "activity_10": 36.645483, "activity_20": 36.282047, "activity_30": 35.78936}, "trend_signal": 1, "fair_value": 30.84012, "relative_strength": 1.570547, "rate_of_change": 0.25735432210431863, "market_dynamics": 0.371639, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.005948, "high": 37.24412, "low": 36.770755, "close": 37.058048, "volume": 123298}, "trend_line": 35.265108, "activity_lines": {"activity_5": 36.872294, "activity_10": 36.744485, "activity_20": 36.391225, "activity_30": 35.910546}, "trend_signal": 1, "fair_value": 30.924293, "relative_strength": 0.953163, "rate_of_change": 0.24286185743071595, "market_dynamics": 0.313857, "expectation": {"probability": 57.9124, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.179615, "high": 38.231538, "low": 37.030754, "close": 38.097565, "volume": 159585}, "trend_line": 35.371421, "activity_lines": {"activity_5": 37.317512, "activity_10": 37.016461, "activity_20": 36.587451, "activity_30": 36.093285}, "trend_signal": 1, "fair_value": 31.013721, "relative_strength": 1.470914, "rate_of_change": 0.3014679552377951, "market_dynamics": 0.526513, "expectation": {"probability": 58.3057, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.092603, "high": 38.271231, "low": 37.596412, "close": 37.675804, "volume": 132211}, "trend_line": 35.477048, "activity_lines": {"activity_5": 37.51434, "activity_10": 37.186083, "activity_20": 36.72923, "activity_30": 36.241955}, "trend_signal": 1, "fair_value": 31.102697, "relative_strength": 1.000948, "rate_of_change": 0.2986224387196813, "market_dynamics": 0.651219, "expectation": {"probability": 59.0128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.770085, "high": 38.127339, "low": 37.457482, "close": 37.83955, "volume": 156191}, "trend_line": 35.585561, "activity_lines": {"activity_5": 37.687383, "activity_10": 37.34523, "activity_20": 36.873245, "activity_30": 36.394374}, "trend_signal": 1, "fair_value": 31.189513, "relative_strength": 2.156198, "rate_of_change": 0.3058681770816866, "market_dynamics": 0.812391, "expectation": {"probability": 58.1533, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.963598, "high": 38.415131, "low": 37.89909, "close": 38.397766, "volume": 174940}, "trend_line": 35.728458, "activity_lines": {"activity_5": 37.975175, "activity_10": 37.577072, "activity_20": 37.058135, "activity_30": 36.575807}, "trend_signal": 1, "fair_value": 31.277306, "relative_strength": 0.49828, "rate_of_change": 0.40155893565933926, "market_dynamics": 1.055073, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.613605, "high": 39.084988, "low": 38.484594, "close": 38.576393, "volume": 197527}, "trend_line": 35.954094, "activity_lines": {"activity_5": 38.22939, "activity_10": 37.808376, "activity_20": 37.246754, "activity_30": 36.759545}, "trend_signal": 1, "fair_value": 31.360013, "relative_strength": 0.187076, "rate_of_change": 0.6315301936624144, "market_dynamics": 1.147746, "expectation": {"probability": 58.6671, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.578873, "high": 38.737653, "low": 38.037333, "close": 38.152149, "volume": 244621}, "trend_line": 36.164293, "activity_lines": {"activity_5": 38.240968, "activity_10": 37.937918, "activity_20": 37.379773, "activity_30": 36.901355}, "trend_signal": 1, "fair_value": 31.434103, "relative_strength": -0.586622, "rate_of_change": 0.5846316138573897, "market_dynamics": 1.410229, "expectation": {"probability": 60.2432, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.56895, "high": 39.849123, "low": 38.474672, "close": 39.0056, "volume": 200563}, "trend_line": 36.374541, "activity_lines": {"activity_5": 38.53339, "activity_10": 38.192241, "activity_20": 37.579217, "activity_30": 37.084665}, "trend_signal": 1, "fair_value": 31.515117, "relative_strength": 1.406938, "rate_of_change": 0.5813690316025257, "market_dynamics": 1.640748, "expectation": {"probability": 58.9358, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.926208, "high": 39.0056, "low": 37.642362, "close": 37.943748, "volume": 144805}, "trend_line": 36.519781, "activity_lines": {"activity_5": 38.383209, "activity_10": 38.207948, "activity_20": 37.660587, "activity_30": 37.185904}, "trend_signal": 1, "fair_value": 31.588118, "relative_strength": 0.214378, "rate_of_change": 0.3992902618345099, "market_dynamics": 1.363574, "expectation": {"probability": 59.4815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.206732, "high": 38.876588, "low": 37.928863, "close": 38.792236, "volume": 120224}, "trend_line": 36.659079, "activity_lines": {"activity_5": 38.508911, "activity_10": 38.35658, "activity_20": 37.811915, "activity_30": 37.332514}, "trend_signal": 1, "fair_value": 31.665875, "relative_strength": 0.469497, "rate_of_change": 0.38143164111525363, "market_dynamics": 1.174644, "expectation": {"probability": 58.2081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.782314, "high": 39.065142, "low": 38.663225, "close": 38.856739, "volume": 93782}, "trend_line": 36.802712, "activity_lines": {"activity_5": 38.629815, "activity_10": 38.484372, "activity_20": 37.956965, "activity_30": 37.474298}, "trend_signal": 1, "fair_value": 31.745601, "relative_strength": 1.129436, "rate_of_change": 0.3918074428438348, "market_dynamics": 0.97315, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.702921, "high": 39.417439, "low": 38.702921, "close": 39.060181, "volume": 149450}, "trend_line": 36.93476, "activity_lines": {"activity_5": 38.799844, "activity_10": 38.616449, "activity_20": 38.108627, "activity_30": 37.619942}, "trend_signal": 1, "fair_value": 31.829241, "relative_strength": 1.76012, "rate_of_change": 0.3587996449826782, "market_dynamics": 0.824739, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.164381, "high": 39.639463, "low": 39.041809, "close": 39.574718, "volume": 70017}, "trend_line": 37.091565, "activity_lines": {"activity_5": 39.08085, "activity_10": 38.824577, "activity_20": 38.297986, "activity_30": 37.790261}, "trend_signal": 1, "fair_value": 31.913438, "relative_strength": 0.443692, "rate_of_change": 0.42454587494275214, "market_dynamics": 1.05935, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.445222, "high": 39.664364, "low": 39.345615, "close": 39.544834, "volume": 63608}, "trend_line": 37.234428, "activity_lines": {"activity_5": 39.313953, "activity_10": 38.992745, "activity_20": 38.464916, "activity_30": 37.948537}, "trend_signal": 1, "fair_value": 31.996599, "relative_strength": 0.56906, "rate_of_change": 0.38516304178591115, "market_dynamics": 1.155111, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.644443, "high": 40.092686, "low": 39.445224, "close": 39.938293, "volume": 304880}, "trend_line": 37.378754, "activity_lines": {"activity_5": 39.57147, "activity_10": 39.201446, "activity_20": 38.653654, "activity_30": 38.12298}, "trend_signal": 1, "fair_value": 32.076188, "relative_strength": 0.663209, "rate_of_change": 0.38761438741586013, "market_dynamics": 1.334185, "expectation": {"probability": 58.8745, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.177351, "high": 40.7252, "low": 39.87912, "close": 40.697807, "volume": 237744}, "trend_line": 37.555842, "activity_lines": {"activity_5": 40.005755, "activity_10": 39.520231, "activity_20": 38.898745, "activity_30": 38.337112}, "trend_signal": 1, "fair_value": 32.156287, "relative_strength": 0.758892, "rate_of_change": 0.4737664610222099, "market_dynamics": 1.422837, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.735163, "high": 41.043953, "low": 40.60567, "close": 40.984188, "volume": 221828}, "trend_line": 37.754242, "activity_lines": {"activity_5": 40.412762, "activity_10": 39.852515, "activity_20": 39.154558, "activity_30": 38.558296}, "trend_signal": 1, "fair_value": 32.240714, "relative_strength": 0.319004, "rate_of_change": 0.5282799943614618, "market_dynamics": 1.557443, "expectation": {"probability": 59.7691, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.570809, "high": 41.01905, "low": 40.05284, "close": 40.565826, "volume": 230692}, "trend_line": 37.924856, "activity_lines": {"activity_5": 40.552048, "activity_10": 40.05724, "activity_20": 39.349082, "activity_30": 38.739688}, "trend_signal": 1, "fair_value": 32.321148, "relative_strength": 0.162544, "rate_of_change": 0.45190683473396315, "market_dynamics": 1.654583, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.635552, "high": 41.068855, "low": 40.426375, "close": 40.760063, "volume": 273051}, "trend_line": 38.094695, "activity_lines": {"activity_5": 40.690006, "activity_10": 40.268914, "activity_20": 39.542744, "activity_30": 38.922605}, "trend_signal": 1, "fair_value": 32.396602, "relative_strength": -0.188592, "rate_of_change": 0.44783030949413016, "market_dynamics": 1.608495, "expectation": {"probability": 60.6081, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.456261, "high": 41.482231, "low": 40.366612, "close": 41.243168, "volume": 200295}, "trend_line": 38.263336, "activity_lines": {"activity_5": 40.907984, "activity_10": 40.517219, "activity_20": 39.763415, "activity_30": 39.125732}, "trend_signal": 1, "fair_value": 32.478826, "relative_strength": -0.467729, "rate_of_change": 0.44268893608414744, "market_dynamics": 1.547275, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.631645, "high": 42.020122, "low": 41.238193, "close": 41.437408, "volume": 150562}, "trend_line": 38.438699, "activity_lines": {"activity_5": 41.103716, "activity_10": 40.756279, "activity_20": 39.982384, "activity_30": 39.330511}, "trend_signal": 1, "fair_value": 32.558666, "relative_strength": -0.738805, "rate_of_change": 0.45830556959277485, "market_dynamics": 1.489778, "expectation": {"probability": 61.5514, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.512115, "high": 42.587896, "low": 41.417489, "close": 42.443462, "volume": 185716}, "trend_line": 38.630626, "activity_lines": {"activity_5": 41.585493, "activity_10": 41.131336, "activity_20": 40.276314, "activity_30": 39.588883}, "trend_signal": 1, "fair_value": 32.648322, "relative_strength": -0.622363, "rate_of_change": 0.49930670130120625, "market_dynamics": 1.519643, "expectation": {"probability": 62.3866, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.418558, "high": 43.011234, "low": 42.174515, "close": 42.926567, "volume": 197952}, "trend_line": 38.879437, "activity_lines": {"activity_5": 42.13102, "activity_10": 41.532716, "activity_20": 40.595558, "activity_30": 39.86604}, "trend_signal": 1, "fair_value": 32.738247, "relative_strength": -1.56086, "rate_of_change": 0.6440770594812609, "market_dynamics": 1.559912, "expectation": {"probability": 62.6174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.13467, "high": 42.064944, "low": 40.296886, "close": 40.530964, "volume": 188472}, "trend_line": 39.021949, "activity_lines": {"activity_5": 41.720631, "activity_10": 41.437589, "activity_20": 40.661647, "activity_30": 39.972591}, "trend_signal": 1, "fair_value": 32.817247, "relative_strength": -1.360611, "rate_of_change": 0.3665485176649971, "market_dynamics": 1.227696, "expectation": {"probability": 63.0926, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.011927, "high": 40.705283, "low": 38.991409, "close": 39.783894, "volume": 239387}, "trend_line": 39.128683, "activity_lines": {"activity_5": 41.076491, "activity_10": 41.188702, "activity_20": 40.64377, "activity_30": 40.021748}, "trend_signal": 1, "fair_value": 32.899417, "relative_strength": -2.899831, "rate_of_change": 0.2735229857432364, "market_dynamics": 0.672436, "expectation": {"probability": 62.9103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.739072, "high": 40.430758, "low": 38.360001, "close": 38.380001, "volume": 447150}, "trend_line": 39.167283, "activity_lines": {"activity_5": 40.061671, "activity_10": 40.687368, "activity_20": 40.485588, "activity_30": 39.973446}, "trend_signal": 1, "fair_value": 32.970199, "relative_strength": -3.027034, "rate_of_change": 0.09864886073470784, "market_dynamics": 0.029872, "expectation": {"probability": 66.237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.764999, "high": 39.349998, "low": 37.375, "close": 38.549999, "volume": 280226}, "trend_line": 39.236265, "activity_lines": {"activity_5": 39.307345, "activity_10": 40.259085, "activity_20": 40.344531, "activity_30": 39.933621}, "trend_signal": 1, "fair_value": 33.034936, "relative_strength": -3.043781, "rate_of_change": 0.17612148384151494, "market_dynamics": -0.670654, "expectation": {"probability": 62.0924, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.575001, "high": 40.490002, "low": 38.445, "close": 40.259998, "volume": 126555}, "trend_line": 39.361589, "activity_lines": {"activity_5": 39.382583, "activity_10": 40.18597, "activity_20": 40.364437, "activity_30": 39.999669}, "trend_signal": 1, "fair_value": 33.110078, "relative_strength": -3.249962, "rate_of_change": 0.3194085879479076, "market_dynamics": -0.939794, "expectation": {"probability": 60.5492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.525002, "high": 41.705002, "low": 39.779999, "close": 41.455002, "volume": 173782}, "trend_line": 39.517765, "activity_lines": {"activity_5": 40.033926, "activity_10": 40.335688, "activity_20": 40.49218, "activity_30": 40.134728}, "trend_signal": 1, "fair_value": 33.188382, "relative_strength": -1.879693, "rate_of_change": 0.3967725998053457, "market_dynamics": -0.913716, "expectation": {"probability": 60.536, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.169998, "high": 42.264999, "low": 41.060001, "close": 42.25, "volume": 131028}, "trend_line": 39.692732, "activity_lines": {"activity_5": 40.888667, "activity_10": 40.617316, "activity_20": 40.678916, "activity_30": 40.311001}, "trend_signal": 1, "fair_value": 33.270787, "relative_strength": -0.631569, "rate_of_change": 0.4427553025835401, "market_dynamics": -0.781528, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.880001, "high": 42.09, "low": 40.924999, "close": 41.130001, "volume": 125208}, "trend_line": 39.828464, "activity_lines": {"activity_5": 41.205667, "activity_10": 40.677001, "activity_20": 40.74252, "activity_30": 40.403728}, "trend_signal": 1, "fair_value": 33.347785, "relative_strength": -0.563257, "rate_of_change": 0.34195680962448566, "market_dynamics": -0.663732, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.099998, "high": 41.334599, "low": 40.244999, "close": 41.205002, "volume": 95673}, "trend_line": 39.932045, "activity_lines": {"activity_5": 41.364334, "activity_10": 40.755913, "activity_20": 40.802443, "activity_30": 40.492537}, "trend_signal": 1, "fair_value": 33.426392, "relative_strength": -0.21144, "rate_of_change": 0.26006777464480046, "market_dynamics": -0.550361, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.619999, "high": 42.125, "low": 40.584999, "close": 41.174999, "volume": 195045}, "trend_line": 40.048685, "activity_lines": {"activity_5": 41.336001, "activity_10": 40.851887, "activity_20": 40.849294, "activity_30": 40.572727}, "trend_signal": 1, "fair_value": 33.504806, "relative_strength": 0.997646, "rate_of_change": 0.2920962349912125, "market_dynamics": -0.49276, "expectation": {"probability": 61.118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.275002, "high": 41.73, "low": 40.915001, "close": 41.209999, "volume": 89476}, "trend_line": 40.161034, "activity_lines": {"activity_5": 41.258333, "activity_10": 40.986071, "activity_20": 40.891858, "activity_30": 40.647651}, "trend_signal": 1, "fair_value": 33.581936, "relative_strength": 1.457013, "rate_of_change": 0.2805310586352631, "market_dynamics": -0.539753, "expectation": {"probability": 60.5049, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.994999, "high": 42.299999, "low": 40.93, "close": 42.150002, "volume": 103290}, "trend_line": 40.286108, "activity_lines": {"activity_5": 41.510334, "activity_10": 41.278819, "activity_20": 41.016017, "activity_30": 40.775971}, "trend_signal": 1, "fair_value": 33.668036, "relative_strength": 1.071987, "rate_of_change": 0.3114312246044211, "market_dynamics": -0.435072, "expectation": {"probability": 61.2594, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.724998, "high": 42.814999, "low": 42.150002, "close": 42.450001, "volume": 119303}, "trend_line": 40.415228, "activity_lines": {"activity_5": 41.869001, "activity_10": 41.583091, "activity_20": 41.158216, "activity_30": 40.915577}, "trend_signal": 1, "fair_value": 33.757451, "relative_strength": 2.319727, "rate_of_change": 0.3205075059621057, "market_dynamics": -0.303335, "expectation": {"probability": 62.069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c21789-994d-4d43-8bd7-ce5a2034417e/", "share_image": "https://sharemaestro.com/terminal/b0c21789-994d-4d43-8bd7-ce5a2034417e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}