{"ticker": {"uuid": "b0c38fc6-d315-4752-9237-1284b4560236", "symbol": "688152", "name": "Hunan Kylinsec Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688152 fell 15.68%, moving from 37.19 to 31.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.17 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is undecided at 48.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.36"}, {"label": "12-Week Change", "value": "-15.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.17"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.529999, "high": 37.959999, "low": 31.16, "close": 31.360001, "volume": 9141797}, "trend_line": 39.553, "activity_lines": {"activity_5": 35.304, "activity_10": 35.223091, "activity_20": 35.999762, "activity_30": 37.445849}, "trend_signal": 0, "fair_value": 47.352642, "relative_strength": -31.170895, "rate_of_change": -1.4811993932300005, "market_dynamics": 0.322049, "expectation": {"probability": 48.7043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 89.276176, "high": 90.76677, "low": 86.418351, "close": 88.772461, "volume": 2655026}, "trend_line": null, "activity_lines": {"activity_5": 90.158884, "activity_10": 97.175195, "activity_20": 102.569151, "activity_30": null}, "trend_signal": 0, "fair_value": 102.80104, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.911752, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 88.80844, "high": 88.870119, "low": 79.206975, "close": 83.313805, "volume": 4416257}, "trend_line": 102.151466, "activity_lines": {"activity_5": 87.544006, "activity_10": 93.686741, "activity_20": 100.659087, "activity_30": 101.27966}, "trend_signal": 0, "fair_value": 102.151466, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.218116, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 83.575945, "high": 89.692514, "low": 83.267543, "close": 88.201927, "volume": 3485937}, "trend_line": 101.404457, "activity_lines": {"activity_5": 87.305513, "activity_10": 91.645799, "activity_20": 99.236123, "activity_30": 100.37969}, "trend_signal": 0, "fair_value": 101.701481, "relative_strength": null, "rate_of_change": -0.7312758487479813, "market_dynamics": -1.212622, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 88.664519, "high": 92.000367, "low": 85.580535, "close": 87.898666, "volume": 3930047}, "trend_line": 100.505304, "activity_lines": {"activity_5": 87.251029, "activity_10": 89.94886, "activity_20": 97.835138, "activity_30": 99.508349}, "trend_signal": 0, "fair_value": 101.270143, "relative_strength": null, "rate_of_change": -0.8866996842160482, "market_dynamics": -1.175754, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 88.119688, "high": 89.3687, "low": 79.692307, "close": 85.50769, "volume": 5112609}, "trend_line": 100.153357, "activity_lines": {"activity_5": 86.609264, "activity_10": 88.274563, "activity_20": 96.235935, "activity_30": 98.540761}, "trend_signal": 0, "fair_value": 100.792493, "relative_strength": null, "rate_of_change": -0.3501775388888885, "market_dynamics": -1.086485, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 84.592308, "high": 88.615387, "low": 81.592308, "close": 81.607689, "volume": 3669419}, "trend_line": 99.592598, "activity_lines": {"activity_5": 84.898857, "activity_10": 86.518455, "activity_20": 94.361351, "activity_30": 97.344266}, "trend_signal": 0, "fair_value": 100.228234, "relative_strength": null, "rate_of_change": -0.5599003536147116, "market_dynamics": -1.067923, "expectation": {"probability": 42.8904, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 80.46154, "high": 82.192307, "low": 69.638458, "close": 70.984612, "volume": 5864124}, "trend_line": 98.670883, "activity_lines": {"activity_5": 80.125076, "activity_10": 83.38253, "activity_20": 91.59456, "activity_30": 95.498589}, "trend_signal": 0, "fair_value": 99.392702, "relative_strength": null, "rate_of_change": -0.9254854462175912, "market_dynamics": -1.02797, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.069229, "high": 90.769234, "low": 70.738464, "close": 85.684616, "volume": 14637346}, "trend_line": 98.035283, "activity_lines": {"activity_5": 81.073243, "activity_10": 83.347231, "activity_20": 90.381717, "activity_30": 94.660766}, "trend_signal": 0, "fair_value": 99.011922, "relative_strength": null, "rate_of_change": -0.6441616621592375, "market_dynamics": -0.793492, "expectation": {"probability": 35.8717, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.753845, "high": 87.95385, "low": 79.769234, "close": 83.984612, "volume": 5827561}, "trend_line": 97.308749, "activity_lines": {"activity_5": 81.622562, "activity_10": 83.126363, "activity_20": 89.089202, "activity_30": 93.754271}, "trend_signal": 0, "fair_value": 98.605778, "relative_strength": null, "rate_of_change": -0.7410944078164194, "market_dynamics": -0.757756, "expectation": {"probability": 41.1877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 84.846153, "high": 90.153847, "low": 76.761536, "close": 77.476921, "volume": 5126159}, "trend_line": 96.656557, "activity_lines": {"activity_5": 80.263588, "activity_10": 81.850637, "activity_20": 87.337237, "activity_30": 92.474798}, "trend_signal": 0, "fair_value": 98.049756, "relative_strength": null, "rate_of_change": -0.670229559728488, "market_dynamics": -0.738002, "expectation": {"probability": 39.2336, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.923073, "high": 94.223076, "low": 76.053848, "close": 87.53846, "volume": 9273133}, "trend_line": 96.652946, "activity_lines": {"activity_5": 82.793844, "activity_10": 82.613393, "activity_20": 86.716011, "activity_30": 91.886534}, "trend_signal": 0, "fair_value": 97.780235, "relative_strength": null, "rate_of_change": -0.0037359079529456756, "market_dynamics": -0.368701, "expectation": {"probability": 35.2234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.661537, "high": 97.692307, "low": 84.623077, "close": 92.607689, "volume": 10863646}, "trend_line": 96.811798, "activity_lines": {"activity_5": 86.618459, "activity_10": 84.320264, "activity_20": 86.691972, "activity_30": 91.62555}, "trend_signal": 0, "fair_value": 97.650921, "relative_strength": null, "rate_of_change": 0.16435298309478946, "market_dynamics": -0.112963, "expectation": {"probability": 37.9934, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.615387, "high": 110.692307, "low": 92.776924, "close": 98.46154, "volume": 17373471}, "trend_line": 96.797756, "activity_lines": {"activity_5": 90.952819, "activity_10": 86.922492, "activity_20": 87.327528, "activity_30": 91.731984}, "trend_signal": 0, "fair_value": 97.670693, "relative_strength": null, "rate_of_change": -0.014504430544704097, "market_dynamics": 0.360714, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 96.153847, "high": 105.630768, "low": 88.676926, "close": 89.753845, "volume": 11441558}, "trend_line": 96.65314, "activity_lines": {"activity_5": 91.53282, "activity_10": 87.754964, "activity_20": 87.189462, "activity_30": 91.277539}, "trend_signal": 0, "fair_value": 97.482196, "relative_strength": null, "rate_of_change": -0.14940015758217928, "market_dynamics": 0.826455, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 88.823074, "high": 92.923073, "low": 71.984612, "close": 73.07692, "volume": 11335595}, "trend_line": 95.566443, "activity_lines": {"activity_5": 86.169229, "activity_10": 85.521537, "activity_20": 85.574069, "activity_30": 89.756492}, "trend_signal": 0, "fair_value": 96.914632, "relative_strength": null, "rate_of_change": -1.1243266385344406, "market_dynamics": 0.748466, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.46154, "high": 79.838463, "low": 69.853844, "close": 75.523079, "volume": 11379374}, "trend_line": 94.527018, "activity_lines": {"activity_5": 81.914359, "activity_10": 83.95888, "activity_20": 84.415125, "activity_30": 88.463372}, "trend_signal": 0, "fair_value": 96.42846, "relative_strength": null, "rate_of_change": -1.087646424174235, "market_dynamics": 0.564694, "expectation": {"probability": 40.7915, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.646156, "high": 80.761536, "low": 71.753845, "close": 77.699997, "volume": 9303403}, "trend_line": 93.673237, "activity_lines": {"activity_5": 79.186153, "activity_10": 82.902656, "activity_20": 83.636962, "activity_30": 87.377758}, "trend_signal": 0, "fair_value": 96.012272, "relative_strength": null, "rate_of_change": -0.903213724567084, "market_dynamics": 0.274816, "expectation": {"probability": 43.0454, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.138458, "high": 79.692307, "low": 65.438461, "close": 65.846153, "volume": 8836069}, "trend_line": 92.43632, "activity_lines": {"activity_5": 73.500512, "activity_10": 79.56909, "activity_20": 81.809951, "activity_30": 85.582462}, "trend_signal": 0, "fair_value": 95.356487, "relative_strength": null, "rate_of_change": -1.3204593324772211, "market_dynamics": -0.048217, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.215385, "high": 67.223076, "low": 58.369228, "close": 61.607693, "volume": 8105635}, "trend_line": 90.568111, "activity_lines": {"activity_5": 68.57641, "activity_10": 75.825594, "activity_20": 79.706098, "activity_30": 83.593518}, "trend_signal": 0, "fair_value": 94.638427, "relative_strength": null, "rate_of_change": -2.0210767802093303, "market_dynamics": -0.259978, "expectation": {"probability": 45.6349, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.623077, "high": 65.169228, "low": 59.546154, "close": 60.646152, "volume": 8965505}, "trend_line": 88.799606, "activity_lines": {"activity_5": 65.208204, "activity_10": 72.314125, "activity_20": 77.650844, "activity_30": 81.663069}, "trend_signal": 0, "fair_value": 93.930255, "relative_strength": null, "rate_of_change": -1.9526795695231014, "market_dynamics": -0.495049, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.584614, "high": 63.430771, "low": 58.853848, "close": 60.50769, "volume": 7760795}, "trend_line": 87.097758, "activity_lines": {"activity_5": 62.622563, "activity_10": 69.083495, "activity_20": 75.717316, "activity_30": 79.837784}, "trend_signal": 0, "fair_value": 93.248162, "relative_strength": null, "rate_of_change": -1.916503998902876, "market_dynamics": -0.719688, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.299999, "high": 60.638462, "low": 54.646152, "close": 54.646152, "volume": 5473441}, "trend_line": 85.117773, "activity_lines": {"activity_5": 59.084101, "activity_10": 65.2786, "activity_20": 73.360142, "activity_30": 77.744132}, "trend_signal": 0, "fair_value": 92.476122, "relative_strength": null, "rate_of_change": -2.27329043303273, "market_dynamics": -0.924119, "expectation": {"probability": 40.636, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.930771, "high": 57.261539, "low": 51.276924, "close": 54.400002, "volume": 6348221}, "trend_line": 83.259282, "activity_lines": {"activity_5": 57.000512, "activity_10": 62.11916, "activity_20": 71.116037, "activity_30": 75.762341}, "trend_signal": 0, "fair_value": 91.729531, "relative_strength": null, "rate_of_change": -2.183434709928326, "market_dynamics": -1.063417, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.292309, "high": 52.192307, "low": 45.446152, "close": 50.599998, "volume": 13947843}, "trend_line": 81.177492, "activity_lines": {"activity_5": 54.413332, "activity_10": 59.069929, "activity_20": 68.670988, "activity_30": 73.65529}, "trend_signal": 0, "fair_value": 90.938578, "relative_strength": -41.374143, "rate_of_change": -2.500369868671217, "market_dynamics": -1.080103, "expectation": {"probability": 33.1148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.915382, "high": 58.646152, "low": 50.76923, "close": 53.923077, "volume": 17084253}, "trend_line": 78.974659, "activity_lines": {"activity_5": 53.667692, "activity_10": 57.336782, "activity_20": 66.720036, "activity_30": 71.896941}, "trend_signal": 0, "fair_value": 90.240173, "relative_strength": -36.830721, "rate_of_change": -2.71360071089656, "market_dynamics": -1.033466, "expectation": {"probability": 37.4525, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.615383, "high": 58.384617, "low": 53.846153, "close": 55.923077, "volume": 12500782}, "trend_line": 77.107141, "activity_lines": {"activity_5": 54.036923, "activity_10": 56.315524, "activity_20": 65.109963, "activity_30": 70.409742}, "trend_signal": 0, "fair_value": 89.604671, "relative_strength": -33.9545, "rate_of_change": -2.3647053670722453, "market_dynamics": -0.925838, "expectation": {"probability": 40.3986, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.461536, "high": 63.761539, "low": 55.700001, "close": 55.984615, "volume": 19464180}, "trend_line": 75.822664, "activity_lines": {"activity_5": 54.732307, "activity_10": 55.661818, "activity_20": 63.628058, "activity_30": 69.046998}, "trend_signal": 0, "fair_value": 88.993397, "relative_strength": -32.999942, "rate_of_change": -1.6658340373429166, "market_dynamics": -0.737452, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.476925, "high": 65.830772, "low": 55.476925, "close": 63.930771, "volume": 17430876}, "trend_line": 74.871077, "activity_lines": {"activity_5": 57.98718, "activity_10": 56.847692, "activity_20": 62.974358, "activity_30": 68.279779}, "trend_signal": 0, "fair_value": 88.54585, "relative_strength": -22.676079, "rate_of_change": -1.255016573936262, "market_dynamics": -0.480571, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.53846, "high": 67.692307, "low": 60.0, "close": 64.615387, "volume": 13688937}, "trend_line": 73.990112, "activity_lines": {"activity_5": 60.834873, "activity_10": 58.192868, "activity_20": 62.48945, "activity_30": 67.618122}, "trend_signal": 0, "fair_value": 88.126018, "relative_strength": -19.645351, "rate_of_change": -1.1766426172819757, "market_dynamics": -0.193362, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.846153, "high": 64.523079, "low": 57.907692, "close": 59.599998, "volume": 8869744}, "trend_line": 73.010843, "activity_lines": {"activity_5": 61.076411, "activity_10": 58.571469, "activity_20": 61.619121, "activity_30": 66.689728}, "trend_signal": 0, "fair_value": 87.63419, "relative_strength": -24.50877, "rate_of_change": -1.3235133364847484, "market_dynamics": 0.019011, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.400002, "high": 59.400002, "low": 52.215385, "close": 52.669231, "volume": 8378214}, "trend_line": 71.807402, "activity_lines": {"activity_5": 58.629231, "activity_10": 57.708951, "activity_20": 60.173846, "activity_30": 65.377365}, "trend_signal": 0, "fair_value": 87.041563, "relative_strength": -31.923866, "rate_of_change": -1.6483044854036244, "market_dynamics": 0.052044, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.646152, "high": 55.238461, "low": 50.23077, "close": 53.900002, "volume": 6721692}, "trend_line": 70.826942, "activity_lines": {"activity_5": 56.809232, "activity_10": 57.212728, "activity_20": 59.011832, "activity_30": 64.222049}, "trend_signal": 0, "fair_value": 86.489204, "relative_strength": -31.117302, "rate_of_change": -1.3654024135283347, "market_dynamics": -0.012629, "expectation": {"probability": 47.6648, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.753845, "high": 54.838463, "low": 49.930771, "close": 50.207691, "volume": 4971752}, "trend_line": 69.560468, "activity_lines": {"activity_5": 53.897436, "activity_10": 56.058741, "activity_20": 57.682491, "activity_30": 62.891775}, "trend_signal": 0, "fair_value": 85.894425, "relative_strength": -34.274588, "rate_of_change": -1.788124637655544, "market_dynamics": -0.17098, "expectation": {"probability": 42.7562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.284615, "high": 50.753845, "low": 46.930771, "close": 49.661537, "volume": 5063918}, "trend_line": 68.285897, "activity_lines": {"activity_5": 51.718461, "activity_10": 54.881678, "activity_20": 56.530916, "activity_30": 61.607973}, "trend_signal": 0, "fair_value": 85.310024, "relative_strength": -33.374358, "rate_of_change": -1.832320909629295, "market_dynamics": -0.204414, "expectation": {"probability": 41.4857, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.661537, "high": 49.661537, "low": 44.853848, "close": 45.153847, "volume": 3731343}, "trend_line": 66.940768, "activity_lines": {"activity_5": 49.033846, "activity_10": 52.902098, "activity_20": 55.140952, "activity_30": 60.115583}, "trend_signal": 0, "fair_value": 84.672624, "relative_strength": -37.646155, "rate_of_change": -1.9698489133122172, "market_dynamics": -0.209676, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.53846, "high": 44.976925, "low": 38.884617, "close": 42.723076, "volume": 9074831}, "trend_line": 65.644615, "activity_lines": {"activity_5": 46.502051, "activity_10": 50.64, "activity_20": 53.652454, "activity_30": 58.553151}, "trend_signal": 0, "fair_value": 84.017162, "relative_strength": -41.938088, "rate_of_change": -1.936268493364169, "market_dynamics": -0.261773, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.76923, "high": 44.123077, "low": 32.861538, "close": 33.930771, "volume": 6119588}, "trend_line": 64.409487, "activity_lines": {"activity_5": 41.702564, "activity_10": 47.019301, "activity_20": 51.482784, "activity_30": 56.507097}, "trend_signal": 0, "fair_value": 83.246602, "relative_strength": -50.088662, "rate_of_change": -1.8815374269466019, "market_dynamics": -0.415294, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.146152, "high": 31.953846, "low": 23.930769, "close": 31.453846, "volume": 13080150}, "trend_line": 62.601794, "activity_lines": {"activity_5": 37.408718, "activity_10": 43.349231, "activity_20": 49.285641, "activity_30": 54.380926}, "trend_signal": 0, "fair_value": 82.461864, "relative_strength": -55.1717, "rate_of_change": -2.8065632629553474, "market_dynamics": -0.512403, "expectation": {"probability": 36.3363, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.676922, "high": 36.346153, "low": 31.576923, "close": 36.330769, "volume": 9162718}, "trend_line": 61.013333, "activity_lines": {"activity_5": 35.990769, "activity_10": 41.156364, "activity_20": 47.71674, "activity_30": 52.686021}, "trend_signal": 0, "fair_value": 81.77334, "relative_strength": -49.843935, "rate_of_change": -2.5374049184596776, "market_dynamics": -0.583626, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.315384, "high": 40.384617, "low": 35.023075, "close": 38.461536, "volume": 12485857}, "trend_line": 59.71282, "activity_lines": {"activity_5": 36.171794, "activity_10": 39.865174, "activity_20": 46.471135, "activity_30": 51.231067}, "trend_signal": 0, "fair_value": 81.136402, "relative_strength": -46.469582, "rate_of_change": -2.1315226296521157, "market_dynamics": -0.628969, "expectation": {"probability": 42.094, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.630768, "high": 38.923077, "low": 34.776924, "close": 35.438461, "volume": 7034639}, "trend_line": 57.976153, "activity_lines": {"activity_5": 35.791281, "activity_10": 38.408671, "activity_20": 45.04326, "activity_30": 49.664979}, "trend_signal": 0, "fair_value": 80.474113, "relative_strength": -49.997171, "rate_of_change": -2.9083654062896445, "market_dynamics": -0.676403, "expectation": {"probability": 38.6385, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.469231, "high": 43.646152, "low": 35.161537, "close": 38.546154, "volume": 10497314}, "trend_line": 56.174102, "activity_lines": {"activity_5": 36.932307, "activity_10": 37.830489, "activity_20": 44.030732, "activity_30": 48.411431}, "trend_signal": 0, "fair_value": 79.875142, "relative_strength": -44.782576, "rate_of_change": -3.1082624609466567, "market_dynamics": -0.707009, "expectation": {"probability": 42.5852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.423077, "high": 41.923077, "low": 37.923077, "close": 39.761539, "volume": 7806053}, "trend_line": 54.217436, "activity_lines": {"activity_5": 38.170769, "activity_10": 37.752447, "activity_20": 43.210623, "activity_30": 47.352556}, "trend_signal": 0, "fair_value": 79.310161, "relative_strength": -41.86671, "rate_of_change": -3.4832172306020994, "market_dynamics": -0.681298, "expectation": {"probability": 44.043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.653847, "high": 40.461536, "low": 34.307693, "close": 35.276924, "volume": 5678017}, "trend_line": 52.401538, "activity_lines": {"activity_5": 37.360513, "activity_10": 37.048951, "activity_20": 42.033114, "activity_30": 46.130587}, "trend_signal": 0, "fair_value": 78.698589, "relative_strength": -47.245192, "rate_of_change": -3.3492878564010238, "market_dynamics": -0.763049, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.73077, "high": 36.115383, "low": 32.930771, "close": 33.23077, "volume": 3225244}, "trend_line": 51.073333, "activity_lines": {"activity_5": 35.938462, "activity_10": 36.234965, "activity_20": 40.7337, "activity_30": 44.893763}, "trend_signal": 0, "fair_value": 78.075742, "relative_strength": -49.754005, "rate_of_change": -2.5346679710049806, "market_dynamics": -0.703609, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.238461, "high": 33.815384, "low": 31.153847, "close": 31.200001, "volume": 3981103}, "trend_line": 49.595897, "activity_lines": {"activity_5": 34.188206, "activity_10": 35.268532, "activity_20": 39.339414, "activity_30": 43.611613}, "trend_signal": 0, "fair_value": 77.442286, "relative_strength": -50.987186, "rate_of_change": -2.892773808202408, "market_dynamics": -0.753678, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.053846, "high": 33.438461, "low": 27.330769, "close": 32.076923, "volume": 8659887}, "trend_line": 48.075128, "activity_lines": {"activity_5": 33.012821, "activity_10": 34.671049, "activity_20": 38.146374, "activity_30": 42.481357}, "trend_signal": 0, "fair_value": 76.837414, "relative_strength": -49.175491, "rate_of_change": -3.0663201837039087, "market_dynamics": -0.6334, "expectation": {"probability": 42.355, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.838461, "high": 36.338463, "low": 31.192307, "close": 35.584614, "volume": 7930250}, "trend_line": 47.06641, "activity_lines": {"activity_5": 33.437949, "activity_10": 34.745035, "activity_20": 37.401245, "activity_30": 41.675517}, "trend_signal": 0, "fair_value": 76.294614, "relative_strength": -42.869704, "rate_of_change": -2.0982117821922426, "market_dynamics": -0.291603, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.400002, "high": 36.315384, "low": 34.907692, "close": 35.923077, "volume": 3042796}, "trend_line": 46.210256, "activity_lines": {"activity_5": 34.254359, "activity_10": 34.805455, "activity_20": 36.823333, "activity_30": 40.956592}, "trend_signal": 0, "fair_value": 75.770309, "relative_strength": -41.67816, "rate_of_change": -1.8190339989814321, "market_dynamics": 0.013834, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.153847, "high": 38.430771, "low": 34.423077, "close": 36.638462, "volume": 9279618}, "trend_line": 45.41, "activity_lines": {"activity_5": 35.266154, "activity_10": 35.003357, "activity_20": 36.450183, "activity_30": 40.339057}, "trend_signal": 0, "fair_value": 75.268618, "relative_strength": -40.519471, "rate_of_change": -1.7317714058974365, "market_dynamics": 0.487835, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.03846, "high": 41.530769, "low": 33.461536, "close": 38.923077, "volume": 12857685}, "trend_line": 44.690513, "activity_lines": {"activity_5": 36.812308, "activity_10": 35.64979, "activity_20": 36.403956, "activity_30": 39.920546}, "trend_signal": 0, "fair_value": 74.808548, "relative_strength": -35.854817, "rate_of_change": -1.5844241356529263, "market_dynamics": 0.836157, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.469231, "high": 43.076923, "low": 34.438461, "close": 34.530769, "volume": 16845205}, "trend_line": 44.02, "activity_lines": {"activity_5": 36.379487, "activity_10": 35.434266, "activity_20": 36.004872, "activity_30": 39.265079}, "trend_signal": 0, "fair_value": 74.305076, "relative_strength": -40.947849, "rate_of_change": -1.5003475122337477, "market_dynamics": 0.973314, "expectation": {"probability": 44.4992, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.223076, "high": 35.807693, "low": 32.707691, "close": 34.900002, "volume": 8355756}, "trend_line": 43.37, "activity_lines": {"activity_5": 35.906155, "activity_10": 35.358881, "activity_20": 35.733187, "activity_30": 38.676692}, "trend_signal": 0, "fair_value": 73.818594, "relative_strength": -39.306826, "rate_of_change": -1.476601544752398, "market_dynamics": 1.028742, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.23077, "high": 35.615383, "low": 30.384615, "close": 30.584616, "volume": 7106230}, "trend_line": 42.702821, "activity_lines": {"activity_5": 34.040001, "activity_10": 34.587273, "activity_20": 35.123407, "activity_30": 37.851828}, "trend_signal": 0, "fair_value": 73.29135, "relative_strength": -45.293562, "rate_of_change": -1.5383421720082946, "market_dynamics": 0.807982, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.584616, "high": 33.830769, "low": 29.853846, "close": 32.846153, "volume": 6410258}, "trend_line": 42.000257, "activity_lines": {"activity_5": 33.28359, "activity_10": 34.312168, "activity_20": 34.819854, "activity_30": 37.215914}, "trend_signal": 0, "fair_value": 72.804058, "relative_strength": -39.846948, "rate_of_change": -1.6452402523945722, "market_dynamics": 0.587938, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.846153, "high": 34.26923, "low": 32.076923, "close": 32.561539, "volume": 6237583}, "trend_line": 41.221539, "activity_lines": {"activity_5": 32.685129, "activity_10": 33.992308, "activity_20": 34.547802, "activity_30": 36.606965}, "trend_signal": 0, "fair_value": 72.324981, "relative_strength": -38.610677, "rate_of_change": -1.8540791309919789, "market_dynamics": 0.3697, "expectation": {"probability": 45.3453, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.092308, "high": 35.53846, "low": 29.746153, "close": 29.784615, "volume": 10649242}, "trend_line": 40.348205, "activity_lines": {"activity_5": 31.585128, "activity_10": 33.142797, "activity_20": 34.05967, "activity_30": 35.869099}, "trend_signal": 0, "fair_value": 71.824506, "relative_strength": -42.254815, "rate_of_change": -2.1186351145210756, "market_dynamics": 0.249806, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.461538, "high": 29.515385, "low": 25.392307, "close": 25.753845, "volume": 7462277}, "trend_line": 39.075641, "activity_lines": {"activity_5": 29.457948, "activity_10": 31.602098, "activity_20": 33.207399, "activity_30": 34.927527}, "trend_signal": 0, "fair_value": 71.288801, "relative_strength": -48.823226, "rate_of_change": -3.1539544324214734, "market_dynamics": 0.159884, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.115383, "high": 26.446154, "low": 24.36923, "close": 25.307692, "volume": 6010556}, "trend_line": 37.765385, "activity_lines": {"activity_5": 27.791794, "activity_10": 30.159021, "activity_20": 32.33978, "activity_30": 34.039272}, "trend_signal": 0, "fair_value": 70.760282, "relative_strength": -49.291005, "rate_of_change": -3.3531273357742113, "market_dynamics": -0.043639, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.384615, "high": 27.230768, "low": 23.715384, "close": 27.230768, "volume": 7081654}, "trend_line": 36.68641, "activity_lines": {"activity_5": 27.118461, "activity_10": 29.258601, "activity_20": 31.707802, "activity_30": 33.359619}, "trend_signal": 0, "fair_value": 70.265629, "relative_strength": -44.516517, "rate_of_change": -2.8570475317542763, "market_dynamics": -0.152016, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.153847, "high": 31.923077, "low": 25.784615, "close": 26.538462, "volume": 15223508}, "trend_line": 35.815385, "activity_lines": {"activity_5": 26.588718, "activity_10": 28.403356, "activity_20": 31.06337, "activity_30": 32.704913}, "trend_signal": 0, "fair_value": 69.774312, "relative_strength": -43.10298, "rate_of_change": -2.3742443046348853, "market_dynamics": -0.166687, "expectation": {"probability": 42.626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.792307, "high": 28.330769, "low": 25.892307, "close": 27.046152, "volume": 8150185}, "trend_line": 34.920256, "activity_lines": {"activity_5": 26.629743, "activity_10": 27.865594, "activity_20": 30.50967, "activity_30": 32.139156}, "trend_signal": 0, "fair_value": 69.299555, "relative_strength": -41.241791, "rate_of_change": -2.499286270411437, "market_dynamics": -0.211736, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.592306, "high": 27.884615, "low": 25.938461, "close": 26.223076, "volume": 8182932}, "trend_line": 34.120769, "activity_lines": {"activity_5": 26.578973, "activity_10": 27.314265, "activity_20": 29.932344, "activity_30": 31.578048}, "trend_signal": 0, "fair_value": 68.826187, "relative_strength": -40.911747, "rate_of_change": -2.289464888229912, "market_dynamics": -0.235686, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.007692, "high": 26.146152, "low": 24.538462, "close": 25.061539, "volume": 4278119}, "trend_line": 33.300769, "activity_lines": {"activity_5": 26.109743, "activity_10": 26.70951, "activity_20": 29.308864, "activity_30": 30.993581}, "trend_signal": 0, "fair_value": 68.350484, "relative_strength": -42.478681, "rate_of_change": -2.4032283680359026, "market_dynamics": -0.394444, "expectation": {"probability": 42.3669, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.384615, "high": 27.26923, "low": 23.807692, "close": 24.315384, "volume": 6345764}, "trend_line": 32.606154, "activity_lines": {"activity_5": 25.408205, "activity_10": 26.06951, "activity_20": 28.662967, "activity_30": 30.413879}, "trend_signal": 0, "fair_value": 67.876988, "relative_strength": -42.054973, "rate_of_change": -2.0858827614461575, "market_dynamics": -0.642624, "expectation": {"probability": 41.6037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.115383, "high": 26.6, "low": 23.115383, "close": 25.715384, "volume": 5810416}, "trend_line": 32.039231, "activity_lines": {"activity_5": 25.367692, "activity_10": 25.83916, "activity_20": 28.192857, "activity_30": 29.969313}, "trend_signal": 0, "fair_value": 67.428461, "relative_strength": -36.836387, "rate_of_change": -1.73869938785174, "market_dynamics": -0.664815, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.6, "high": 26.923077, "low": 25.061539, "close": 25.26923, "volume": 6079198}, "trend_line": 31.750513, "activity_lines": {"activity_5": 25.233333, "activity_10": 25.652167, "activity_20": 27.706373, "activity_30": 29.532539}, "trend_signal": 0, "fair_value": 66.984679, "relative_strength": -34.932296, "rate_of_change": -0.9011389817689425, "market_dynamics": -0.645015, "expectation": {"probability": 41.8957, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.13077, "high": 27.923077, "low": 24.538462, "close": 26.023075, "volume": 8432110}, "trend_line": 31.569487, "activity_lines": {"activity_5": 25.468717, "activity_10": 25.684335, "activity_20": 27.324102, "activity_30": 29.163027}, "trend_signal": 0, "fair_value": 66.557996, "relative_strength": -30.075039, "rate_of_change": -0.5701514177109605, "market_dynamics": -0.332505, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.346153, "high": 31.153847, "low": 25.615383, "close": 30.13077, "volume": 9442202}, "trend_line": 31.36282, "activity_lines": {"activity_5": 27.086666, "activity_10": 26.458461, "activity_20": 27.378571, "activity_30": 29.070206}, "trend_signal": 0, "fair_value": 66.182458, "relative_strength": -18.418706, "rate_of_change": -0.6546416164443835, "market_dynamics": 0.173204, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.230768, "high": 32.215385, "low": 27.446154, "close": 31.923077, "volume": 13420857}, "trend_line": 31.144872, "activity_lines": {"activity_5": 28.964102, "activity_10": 27.470769, "activity_20": 27.631318, "activity_30": 29.106352}, "trend_signal": 0, "fair_value": 65.832872, "relative_strength": -22.188654, "rate_of_change": -0.6949247548530387, "market_dynamics": 0.644451, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.130768, "high": 38.307693, "low": 32.53846, "close": 38.307693, "volume": 5783775}, "trend_line": 31.240513, "activity_lines": {"activity_5": 32.462564, "activity_10": 29.558601, "activity_20": 28.514578, "activity_30": 29.56847}, "trend_signal": 0, "fair_value": 65.55484, "relative_strength": -12.557899, "rate_of_change": 0.3070842609338723, "market_dynamics": 0.980772, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.969231, "high": 45.969231, "low": 39.76923, "close": 41.523075, "volume": 19588119}, "trend_line": 31.339743, "activity_lines": {"activity_5": 36.193333, "activity_10": 32.017062, "activity_20": 29.706996, "activity_30": 30.231861}, "trend_signal": 0, "fair_value": 65.314522, "relative_strength": -0.761971, "rate_of_change": 0.3176324281230548, "market_dynamics": 1.219139, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.615383, "high": 50.592308, "low": 40.384617, "close": 45.292309, "volume": 25217691}, "trend_line": 31.524102, "activity_lines": {"activity_5": 40.096923, "activity_10": 34.897622, "activity_20": 31.225091, "activity_30": 31.132026}, "trend_signal": 0, "fair_value": 65.116283, "relative_strength": 7.700842, "rate_of_change": 0.5882594506279155, "market_dynamics": 1.268229, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.615383, "high": 47.753845, "low": 41.623077, "close": 45.915382, "volume": 19915037}, "trend_line": 31.878718, "activity_lines": {"activity_5": 42.923589, "activity_10": 37.544755, "activity_20": 32.75304, "activity_30": 32.060496}, "trend_signal": 1, "fair_value": 64.928038, "relative_strength": 8.634081, "rate_of_change": 1.1249043668238354, "market_dynamics": 1.263744, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.700001, "high": 54.415382, "low": 42.876923, "close": 43.138462, "volume": 30707510}, "trend_line": 32.208974, "activity_lines": {"activity_5": 43.772307, "activity_10": 39.307832, "activity_20": 33.943516, "activity_30": 32.786931}, "trend_signal": 1, "fair_value": 64.716489, "relative_strength": 3.681376, "rate_of_change": 1.0359764153627462, "market_dynamics": 1.380866, "expectation": {"probability": 63.3508, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.0, "high": 59.846153, "low": 41.823074, "close": 54.599998, "volume": 20127126}, "trend_line": 32.988974, "activity_lines": {"activity_5": 47.693845, "activity_10": 42.812587, "activity_20": 36.176556, "activity_30": 34.231513}, "trend_signal": 1, "fair_value": 64.619215, "relative_strength": 24.541439, "rate_of_change": 2.4216853352733345, "market_dynamics": 1.35015, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.969231, "high": 70.676926, "low": 52.792309, "close": 52.807693, "volume": 29584041}, "trend_line": 33.68, "activity_lines": {"activity_5": 49.931794, "activity_10": 45.466293, "activity_20": 38.133956, "activity_30": 35.51014}, "trend_signal": 1, "fair_value": 64.506725, "relative_strength": 25.207956, "rate_of_change": 2.094718071559306, "market_dynamics": 1.346825, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.146152, "high": 59.907692, "low": 49.50769, "close": 53.307693, "volume": 18119041}, "trend_line": 34.270769, "activity_lines": {"activity_5": 51.584102, "activity_10": 47.71021, "activity_20": 40.02934, "activity_30": 36.776443}, "trend_signal": 1, "fair_value": 64.401073, "relative_strength": 29.24254, "rate_of_change": 1.75406472684086, "market_dynamics": 1.286937, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 52.346153, "high": 54.461536, "low": 47.692307, "close": 52.869228, "volume": 12483223}, "trend_line": 34.835641, "activity_lines": {"activity_5": 52.555897, "activity_10": 49.378321, "activity_20": 41.751758, "activity_30": 37.976344}, "trend_signal": 1, "fair_value": 64.293299, "relative_strength": 26.380326, "rate_of_change": 1.6482618175273542, "market_dynamics": 1.179127, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.146152, "high": 55.361538, "low": 51.276924, "close": 53.569229, "volume": 11072480}, "trend_line": 35.4, "activity_lines": {"activity_5": 53.297435, "activity_10": 50.760279, "activity_20": 43.409596, "activity_30": 39.184962}, "trend_signal": 1, "fair_value": 64.194002, "relative_strength": 26.166128, "rate_of_change": 1.620062050817426, "market_dynamics": 1.084417, "expectation": {"probability": 53.9106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.069229, "high": 54.330769, "low": 46.953846, "close": 46.953846, "volume": 16050714}, "trend_line": 35.667692, "activity_lines": {"activity_5": 51.138461, "activity_10": 50.545873, "activity_20": 44.311977, "activity_30": 39.930372}, "trend_signal": 1, "fair_value": 64.035835, "relative_strength": 12.354585, "rate_of_change": 0.7561920903954911, "market_dynamics": 0.88716, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.984615, "high": 47.915382, "low": 43.307693, "close": 47.192307, "volume": 10123427}, "trend_line": 36.089743, "activity_lines": {"activity_5": 49.568717, "activity_10": 50.217622, "activity_20": 45.139853, "activity_30": 40.673895}, "trend_signal": 1, "fair_value": 63.882713, "relative_strength": 14.842482, "rate_of_change": 1.1832865440242002, "market_dynamics": 0.676625, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.215385, "high": 47.984615, "low": 41.369228, "close": 43.0, "volume": 11202158}, "trend_line": 36.359743, "activity_lines": {"activity_5": 46.975897, "activity_10": 49.024055, "activity_20": 45.472527, "activity_30": 41.119718}, "trend_signal": 1, "fair_value": 63.69458, "relative_strength": 4.547117, "rate_of_change": 0.7481350033443107, "market_dynamics": 0.396115, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.615383, "high": 42.969231, "low": 36.599998, "close": 36.923077, "volume": 7237602}, "trend_line": 36.571025, "activity_lines": {"activity_5": 43.044615, "activity_10": 46.767272, "activity_20": 45.146556, "activity_30": 41.156062}, "trend_signal": 1, "fair_value": 63.455549, "relative_strength": -3.941578, "rate_of_change": 0.581087715608983, "market_dynamics": -0.016163, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.838463, "high": 39.669231, "low": 35.23077, "close": 37.307693, "volume": 10116679}, "trend_line": 36.719743, "activity_lines": {"activity_5": 40.304616, "activity_10": 44.743916, "activity_20": 44.800732, "activity_30": 41.203589}, "trend_signal": 1, "fair_value": 63.224152, "relative_strength": -0.771148, "rate_of_change": 0.4066552687544371, "market_dynamics": -0.365545, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.923077, "high": 42.676922, "low": 36.23077, "close": 41.784615, "volume": 12319851}, "trend_line": 37.027179, "activity_lines": {"activity_5": 40.141026, "activity_10": 43.640559, "activity_20": 44.819413, "activity_30": 41.530355}, "trend_signal": 1, "fair_value": 63.036086, "relative_strength": 9.39342, "rate_of_change": 0.837249868551628, "market_dynamics": -0.590872, "expectation": {"probability": 53.9101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.692307, "high": 43.753845, "low": 41.153847, "close": 43.200001, "volume": 9356428}, "trend_line": 37.474359, "activity_lines": {"activity_5": 40.793847, "activity_10": 43.027552, "activity_20": 44.896373, "activity_30": 41.928602}, "trend_signal": 1, "fair_value": 62.863598, "relative_strength": 13.214951, "rate_of_change": 1.20770745186935, "market_dynamics": -0.711143, "expectation": {"probability": 55.8214, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.384617, "high": 44.476925, "low": 42.153847, "close": 42.307693, "volume": 2172253}, "trend_line": 38.026153, "activity_lines": {"activity_5": 41.415385, "activity_10": 42.426993, "activity_20": 44.802967, "activity_30": 42.24043}, "trend_signal": 1, "fair_value": 62.686392, "relative_strength": 11.249175, "rate_of_change": 1.472457474189221, "market_dynamics": -0.710786, "expectation": {"probability": 45.7067, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.307693, "high": 50.384617, "low": 43.153847, "close": 49.115383, "volume": 10444429}, "trend_line": 38.819743, "activity_lines": {"activity_5": 44.352308, "activity_10": 43.264196, "activity_20": 45.280366, "activity_30": 42.955864}, "trend_signal": 1, "fair_value": 62.5704, "relative_strength": 26.568288, "rate_of_change": 2.0869584151728464, "market_dynamics": -0.573566, "expectation": {"probability": 55.2975, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.692307, "high": 52.692307, "low": 47.707691, "close": 52.53846, "volume": 22041397}, "trend_line": 39.663333, "activity_lines": {"activity_5": 47.617435, "activity_10": 44.792028, "activity_20": 45.99337, "activity_30": 43.840942}, "trend_signal": 1, "fair_value": 62.485384, "relative_strength": 32.622012, "rate_of_change": 2.1730952726812203, "market_dynamics": -0.372242, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.53846, "high": 59.723076, "low": 47.307693, "close": 57.830769, "volume": 23593889}, "trend_line": 40.70641, "activity_lines": {"activity_5": 51.631281, "activity_10": 47.300839, "activity_20": 47.112234, "activity_30": 45.013035}, "trend_signal": 1, "fair_value": 62.446269, "relative_strength": 43.411615, "rate_of_change": 2.6298268983093194, "market_dynamics": -0.063172, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.161537, "high": 62.638462, "low": 51.53846, "close": 54.523075, "volume": 33317457}, "trend_line": 41.622307, "activity_lines": {"activity_5": 53.472819, "activity_10": 49.010489, "activity_20": 47.823113, "activity_30": 45.904433}, "trend_signal": 1, "fair_value": 62.380243, "relative_strength": 36.761173, "rate_of_change": 2.250006817108168, "market_dynamics": 0.271294, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.615383, "high": 56.061539, "low": 50.5, "close": 53.869228, "volume": 20141088}, "trend_line": 42.543846, "activity_lines": {"activity_5": 54.341537, "activity_10": 50.467971, "activity_20": 48.409816, "activity_30": 46.694557}, "trend_signal": 1, "fair_value": 62.309904, "relative_strength": 32.133494, "rate_of_change": 2.2140507492773116, "market_dynamics": 0.424551, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.946152, "high": 54.615383, "low": 49.630768, "close": 51.692307, "volume": 12037773}, "trend_line": 43.431538, "activity_lines": {"activity_5": 53.713845, "activity_10": 51.332027, "activity_20": 48.748351, "activity_30": 47.28478}, "trend_signal": 1, "fair_value": 62.222874, "relative_strength": 24.555587, "rate_of_change": 2.086534442607754, "market_dynamics": 0.3851, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.861538, "high": 54.23077, "low": 48.0, "close": 48.23077, "volume": 9405738}, "trend_line": 44.228717, "activity_lines": {"activity_5": 51.760512, "activity_10": 51.298181, "activity_20": 48.729706, "activity_30": 47.594408}, "trend_signal": 1, "fair_value": 62.109117, "relative_strength": 17.864417, "rate_of_change": 1.8354841589998487, "market_dynamics": 0.225473, "expectation": {"probability": 52.5496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.176922, "high": 48.223076, "low": 45.0, "close": 45.853848, "volume": 7474793}, "trend_line": 44.9, "activity_lines": {"activity_5": 49.302051, "activity_10": 50.633566, "activity_20": 48.460439, "activity_30": 47.699255}, "trend_signal": 1, "fair_value": 61.978027, "relative_strength": 12.138694, "rate_of_change": 1.5177537254811062, "market_dynamics": 0.008232, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.26923, "high": 47.323074, "low": 44.307693, "close": 46.969231, "volume": 5824404}, "trend_line": 45.623333, "activity_lines": {"activity_5": 48.013847, "activity_10": 50.097762, "activity_20": 48.339047, "activity_30": 47.832754}, "trend_signal": 1, "fair_value": 61.857956, "relative_strength": 14.603091, "rate_of_change": 1.610986636971055, "market_dynamics": -0.125221, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.615383, "high": 49.476925, "low": 39.76923, "close": 48.584614, "volume": 19395633}, "trend_line": 46.375384, "activity_lines": {"activity_5": 47.767692, "activity_10": 49.787132, "activity_20": 48.399304, "activity_30": 48.023804}, "trend_signal": 1, "fair_value": 61.752612, "relative_strength": 21.454221, "rate_of_change": 1.6483911861502851, "market_dynamics": -0.044533, "expectation": {"probability": 53.6692, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.176922, "high": 49.215385, "low": 44.753845, "close": 45.061539, "volume": 8285871}, "trend_line": 46.873077, "activity_lines": {"activity_5": 46.699487, "activity_10": 48.721818, "activity_20": 48.14652, "activity_30": 47.93904}, "trend_signal": 0, "fair_value": 61.621186, "relative_strength": 10.756615, "rate_of_change": 1.073183566523148, "market_dynamics": -0.137548, "expectation": {"probability": 45.8269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.0, "high": 47.023075, "low": 43.630768, "close": 44.438461, "volume": 6521345}, "trend_line": 47.290256, "activity_lines": {"activity_5": 45.865641, "activity_10": 47.616923, "activity_20": 47.871575, "activity_30": 47.781968}, "trend_signal": 0, "fair_value": 61.486946, "relative_strength": 8.287937, "rate_of_change": 0.890018378780632, "market_dynamics": -0.251634, "expectation": {"probability": 45.4967, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.438461, "high": 44.784615, "low": 41.292309, "close": 43.492306, "volume": 4399322}, "trend_line": 47.463076, "activity_lines": {"activity_5": 44.96923, "activity_10": 46.487272, "activity_20": 47.55, "activity_30": 47.536939}, "trend_signal": 0, "fair_value": 61.347453, "relative_strength": 6.222619, "rate_of_change": 0.36544526212757555, "market_dynamics": -0.453688, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.092308, "high": 46.384617, "low": 43.092308, "close": 44.846153, "volume": 5914915}, "trend_line": 47.573846, "activity_lines": {"activity_5": 44.681538, "activity_10": 45.864475, "activity_20": 47.373846, "activity_30": 47.368105}, "trend_signal": 0, "fair_value": 61.22052, "relative_strength": 7.167653, "rate_of_change": 0.23338141843146082, "market_dynamics": -0.756247, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.061539, "high": 46.276924, "low": 40.946152, "close": 41.069229, "volume": 7720765}, "trend_line": 47.433076, "activity_lines": {"activity_5": 43.276409, "activity_10": 44.730908, "activity_20": 46.849157, "activity_30": 46.948453}, "trend_signal": 0, "fair_value": 61.066693, "relative_strength": -2.578383, "rate_of_change": -0.29589787632474235, "market_dynamics": -0.963134, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.223076, "high": 43.615383, "low": 39.907692, "close": 39.930771, "volume": 6075412}, "trend_line": 47.233589, "activity_lines": {"activity_5": 41.99282, "activity_10": 43.623077, "activity_20": 46.225238, "activity_30": 46.464433}, "trend_signal": 0, "fair_value": 60.906573, "relative_strength": -4.84802, "rate_of_change": -0.4205651769242158, "market_dynamics": -1.091696, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.984615, "high": 41.815384, "low": 39.876923, "close": 40.676922, "volume": 4647462}, "trend_line": 47.151538, "activity_lines": {"activity_5": 41.3, "activity_10": 42.864755, "activity_20": 45.658058, "activity_30": 46.041422}, "trend_signal": 0, "fair_value": 60.75447, "relative_strength": -3.169968, "rate_of_change": -0.17371324461497065, "market_dynamics": -1.154013, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.692307, "high": 44.723076, "low": 40.023075, "close": 43.915382, "volume": 5556040}, "trend_line": 46.795384, "activity_lines": {"activity_5": 41.937435, "activity_10": 42.832586, "activity_20": 45.383259, "activity_30": 45.832638}, "trend_signal": 0, "fair_value": 60.628805, "relative_strength": 2.904657, "rate_of_change": -0.7553390941351767, "market_dynamics": -1.203621, "expectation": {"probability": 46.6734, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.984615, "high": 45.23077, "low": 39.93, "close": 40.0, "volume": 7446563}, "trend_line": 46.368461, "activity_lines": {"activity_5": 41.241538, "activity_10": 42.123775, "activity_20": 44.725421, "activity_30": 45.394226}, "trend_signal": 0, "fair_value": 60.475999, "relative_strength": -6.183086, "rate_of_change": -0.9123186167250922, "market_dynamics": -1.176871, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.799999, "high": 42.150002, "low": 39.110001, "close": 40.439999, "volume": 6563880}, "trend_line": 45.939538, "activity_lines": {"activity_5": 41.015384, "activity_10": 41.621677, "activity_20": 44.124725, "activity_30": 45.011745}, "trend_signal": 0, "fair_value": 60.328676, "relative_strength": -4.838729, "rate_of_change": -0.9250317796831873, "market_dynamics": -1.128809, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.150002, "high": 47.869999, "low": 39.779999, "close": 45.099998, "volume": 15658222}, "trend_line": 45.680564, "activity_lines": {"activity_5": 42.384511, "activity_10": 42.114936, "activity_20": 43.976732, "activity_30": 44.957581}, "trend_signal": 0, "fair_value": 60.217518, "relative_strength": 3.639309, "rate_of_change": -0.5637279155920158, "market_dynamics": -0.783222, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.82, "high": 47.5, "low": 43.43, "close": 43.509998, "volume": 9741079}, "trend_line": 45.345256, "activity_lines": {"activity_5": 42.879024, "activity_10": 42.318404, "activity_20": 43.696431, "activity_30": 44.817544}, "trend_signal": 0, "fair_value": 60.096449, "relative_strength": -1.963079, "rate_of_change": -0.7340277147191041, "market_dynamics": -0.576799, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.450001, "high": 44.799999, "low": 42.200001, "close": 43.98, "volume": 7270257}, "trend_line": 45.246128, "activity_lines": {"activity_5": 43.341332, "activity_10": 42.624209, "activity_20": 43.503886, "activity_30": 44.729463}, "trend_signal": 0, "fair_value": 59.980503, "relative_strength": -2.561001, "rate_of_change": -0.21860721218554888, "market_dynamics": -0.346723, "expectation": {"probability": 49.8669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.299999, "high": 45.779999, "low": 43.029999, "close": 44.669998, "volume": 9027691}, "trend_line": 45.162051, "activity_lines": {"activity_5": 44.029332, "activity_10": 43.0466, "activity_20": 43.44301, "activity_30": 44.692294}, "trend_signal": 0, "fair_value": 59.871142, "relative_strength": -2.225772, "rate_of_change": -0.1858214254267252, "market_dynamics": -0.051578, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.830002, "high": 45.48, "low": 43.029999, "close": 45.310001, "volume": 9011911}, "trend_line": 45.239051, "activity_lines": {"activity_5": 44.619333, "activity_10": 43.588559, "activity_20": 43.490007, "activity_30": 44.701839}, "trend_signal": 0, "fair_value": 59.767872, "relative_strength": -2.952904, "rate_of_change": 0.17049712821945417, "market_dynamics": 0.023096, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.209999, "high": 47.389999, "low": 44.619999, "close": 46.48, "volume": 12961973}, "trend_line": 45.557615, "activity_lines": {"activity_5": 45.274666, "activity_10": 44.266139, "activity_20": 43.68919, "activity_30": 44.7819}, "trend_signal": 0, "fair_value": 59.674295, "relative_strength": -0.058787, "rate_of_change": 0.7041792278091663, "market_dynamics": 0.284538, "expectation": {"probability": 54.1502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.959999, "high": 50.240002, "low": 45.860001, "close": 46.93, "volume": 18629004}, "trend_line": 45.878358, "activity_lines": {"activity_5": 45.988, "activity_10": 44.906461, "activity_20": 43.956051, "activity_30": 44.870441}, "trend_signal": 0, "fair_value": 59.585174, "relative_strength": -1.720302, "rate_of_change": 0.7040381723231127, "market_dynamics": 0.604104, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.029999, "high": 48.5, "low": 45.959999, "close": 46.709999, "volume": 12874058}, "trend_line": 46.042538, "activity_lines": {"activity_5": 46.4, "activity_10": 45.39309, "activity_20": 44.208153, "activity_30": 44.924095}, "trend_signal": 0, "fair_value": 59.495763, "relative_strength": -4.362614, "rate_of_change": 0.3578593636677271, "market_dynamics": 0.764582, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.599998, "high": 58.279999, "low": 46.41, "close": 56.130001, "volume": 27800830}, "trend_line": 46.473538, "activity_lines": {"activity_5": 49.77, "activity_10": 47.541636, "activity_20": 45.353322, "activity_30": 45.574899}, "trend_signal": 0, "fair_value": 59.472551, "relative_strength": 10.064064, "rate_of_change": 0.9360908818710154, "market_dynamics": 0.969074, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.0, "high": 67.650002, "low": 54.080002, "close": 55.0, "volume": 32189099}, "trend_line": 46.896615, "activity_lines": {"activity_5": 51.999333, "activity_10": 49.191454, "activity_20": 46.347249, "activity_30": 46.124994}, "trend_signal": 0, "fair_value": 59.441917, "relative_strength": 6.151352, "rate_of_change": 0.9103610747260069, "market_dynamics": 1.089416, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.43, "high": 56.389999, "low": 48.0, "close": 50.400002, "volume": 14499635}, "trend_line": 46.939435, "activity_lines": {"activity_5": 52.049334, "activity_10": 49.740182, "activity_20": 46.872531, "activity_30": 46.351019}, "trend_signal": 0, "fair_value": 59.380407, "relative_strength": -2.140258, "rate_of_change": 0.09130722974356695, "market_dynamics": 1.034722, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 52.75, "low": 49.400002, "close": 51.380001, "volume": 10812501}, "trend_line": 46.90082, "activity_lines": {"activity_5": 52.164668, "activity_10": 50.370728, "activity_20": 47.465725, "activity_30": 46.637507}, "trend_signal": 0, "fair_value": 59.326351, "relative_strength": -2.242585, "rate_of_change": -0.08226558329898956, "market_dynamics": 1.008725, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.400002, "high": 54.299999, "low": 50.07, "close": 50.189999, "volume": 12414000}, "trend_line": 46.646128, "activity_lines": {"activity_5": 51.586667, "activity_10": 50.641818, "activity_20": 47.912531, "activity_30": 46.849712}, "trend_signal": 1, "fair_value": 59.265033, "relative_strength": -3.534979, "rate_of_change": -0.5430438103214521, "market_dynamics": 0.866769, "expectation": {"probability": 53.2209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.599998, "high": 54.779999, "low": 48.91, "close": 54.009998, "volume": 16047593}, "trend_line": 46.629025, "activity_lines": {"activity_5": 52.05, "activity_10": 51.494545, "activity_20": 48.691252, "activity_30": 47.3248}, "trend_signal": 1, "fair_value": 59.229999, "relative_strength": 3.041237, "rate_of_change": -0.03666542269060094, "market_dynamics": 0.793125, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.799999, "high": 56.990002, "low": 52.82, "close": 55.18, "volume": 8324310}, "trend_line": 46.672718, "activity_lines": {"activity_5": 53.044666, "activity_10": 52.390182, "activity_20": 49.537765, "activity_30": 47.876476}, "trend_signal": 1, "fair_value": 59.203178, "relative_strength": 3.394643, "rate_of_change": 0.09370343900607968, "market_dynamics": 0.762503, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.799999, "high": 56.560001, "low": 52.799999, "close": 52.869999, "volume": 5894697}, "trend_line": 46.711974, "activity_lines": {"activity_5": 53.257333, "activity_10": 52.686363, "activity_20": 50.097084, "activity_30": 48.276301}, "trend_signal": 1, "fair_value": 59.161512, "relative_strength": -1.387422, "rate_of_change": 0.0841090934536845, "market_dynamics": 0.733488, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.860001, "high": 59.880001, "low": 51.119999, "close": 51.130001, "volume": 27095994}, "trend_line": 46.808615, "activity_lines": {"activity_5": 52.725333, "activity_10": 52.55, "activity_20": 50.429073, "activity_30": 48.561335}, "trend_signal": 1, "fair_value": 59.109019, "relative_strength": -3.133088, "rate_of_change": 0.20688699646905376, "market_dynamics": 0.745056, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.369999, "high": 52.66, "low": 47.110001, "close": 49.200001, "volume": 13341156}, "trend_line": 46.920153, "activity_lines": {"activity_5": 51.566667, "activity_10": 51.986364, "activity_20": 50.527476, "activity_30": 48.715618}, "trend_signal": 1, "fair_value": 59.044675, "relative_strength": -9.212723, "rate_of_change": 0.2382851960050429, "market_dynamics": 0.457183, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.18, "high": 50.5, "low": 47.810001, "close": 50.07, "volume": 14705810}, "trend_line": 47.023512, "activity_lines": {"activity_5": 50.764, "activity_10": 51.535636, "activity_20": 50.683571, "activity_30": 48.918834}, "trend_signal": 1, "fair_value": 58.986774, "relative_strength": -7.644186, "rate_of_change": 0.22028700545796928, "market_dynamics": 0.232238, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.459999, "high": 50.98, "low": 44.799999, "close": 44.93, "volume": 12000983}, "trend_line": 46.901692, "activity_lines": {"activity_5": 48.510667, "activity_10": 50.260545, "activity_20": 50.30219, "activity_30": 48.783768}, "trend_signal": 1, "fair_value": 58.896666, "relative_strength": -17.48195, "rate_of_change": -0.2590618922721034, "market_dynamics": -0.132301, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.5, "high": 46.720001, "low": 44.43, "close": 45.02, "volume": 8462076}, "trend_line": 46.900307, "activity_lines": {"activity_5": 46.970667, "activity_10": 49.184909, "activity_20": 49.908, "activity_30": 48.662369}, "trend_signal": 1, "fair_value": 58.476203, "relative_strength": -16.632029, "rate_of_change": -0.002952985150299229, "market_dynamics": -0.573606, "expectation": {"probability": 50.0491, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.709999, "high": 46.349998, "low": 41.5, "close": 41.93, "volume": 8122547}, "trend_line": 46.816692, "activity_lines": {"activity_5": 44.924, "activity_10": 47.645273, "activity_20": 49.219905, "activity_30": 48.341704}, "trend_signal": 0, "fair_value": 58.008618, "relative_strength": -18.580861, "rate_of_change": -0.17828241508098158, "market_dynamics": -0.837247, "expectation": {"probability": 49.6462, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.009998, "high": 44.66, "low": 41.610001, "close": 43.630001, "volume": 5058416}, "trend_line": 46.821282, "activity_lines": {"activity_5": 44.057334, "activity_10": 46.586546, "activity_20": 48.701238, "activity_30": 48.136111}, "trend_signal": 0, "fair_value": 57.67249, "relative_strength": -15.886937, "rate_of_change": 0.009804195477957328, "market_dynamics": -1.097226, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 43.360001, "high": 43.93, "low": 41.16, "close": 42.259998, "volume": 6430150}, "trend_line": 46.735077, "activity_lines": {"activity_5": 43.105333, "activity_10": 45.398, "activity_20": 48.053762, "activity_30": 47.841834}, "trend_signal": 0, "fair_value": 57.312422, "relative_strength": -18.246259, "rate_of_change": -0.18411499283594937, "market_dynamics": -1.181609, "expectation": {"probability": 49.5736, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.279999, "high": 42.990002, "low": 41.009998, "close": 41.900002, "volume": 4563813}, "trend_line": 46.762769, "activity_lines": {"activity_5": 42.554, "activity_10": 44.357637, "activity_20": 47.383476, "activity_30": 47.529894}, "trend_signal": 0, "fair_value": 56.94873, "relative_strength": -18.297937, "rate_of_change": 0.059253138707788644, "market_dynamics": -1.233134, "expectation": {"probability": 49.079, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.610001, "high": 42.099998, "low": 39.700001, "close": 41.189999, "volume": 4791199}, "trend_line": 46.804743, "activity_lines": {"activity_5": 41.968, "activity_10": 43.429636, "activity_20": 46.66181, "activity_30": 47.170361}, "trend_signal": 0, "fair_value": 56.541277, "relative_strength": -19.302136, "rate_of_change": 0.0897594408919696, "market_dynamics": -1.250212, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.189999, "high": 42.799999, "low": 40.18, "close": 41.470001, "volume": 8120130}, "trend_line": 46.831179, "activity_lines": {"activity_5": 41.730667, "activity_10": 42.764909, "activity_20": 45.992, "activity_30": 46.826184}, "trend_signal": 0, "fair_value": 56.129029, "relative_strength": -19.998527, "rate_of_change": 0.05648145530891344, "market_dynamics": -1.202872, "expectation": {"probability": 49.8273, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.259998, "high": 41.380001, "low": 39.82, "close": 40.349998, "volume": 5758846}, "trend_line": 46.712333, "activity_lines": {"activity_5": 41.150666, "activity_10": 42.072182, "activity_20": 45.241524, "activity_30": 46.408043}, "trend_signal": 0, "fair_value": 55.765615, "relative_strength": -22.10798, "rate_of_change": -0.25377537473484874, "market_dynamics": -1.193824, "expectation": {"probability": 48.8077, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.419998, "high": 43.900002, "low": 40.419998, "close": 43.790001, "volume": 11355159}, "trend_line": 46.838667, "activity_lines": {"activity_5": 41.936, "activity_10": 42.165818, "activity_20": 44.848952, "activity_30": 46.219505}, "trend_signal": 0, "fair_value": 55.484481, "relative_strength": -18.439399, "rate_of_change": 0.27045106053683926, "market_dynamics": -1.060102, "expectation": {"probability": 49.737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.0, "high": 49.060001, "low": 44.0, "close": 44.860001, "volume": 23507623}, "trend_line": 46.986, "activity_lines": {"activity_5": 42.976, "activity_10": 42.568182, "activity_20": 44.617048, "activity_30": 46.09185}, "trend_signal": 0, "fair_value": 55.208955, "relative_strength": -15.826787, "rate_of_change": 0.31455421222810664, "market_dynamics": -0.749114, "expectation": {"probability": 49.9439, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.799999, "high": 46.470001, "low": 43.599998, "close": 45.75, "volume": 10558297}, "trend_line": 47.007667, "activity_lines": {"activity_5": 44.115334, "activity_10": 43.133637, "activity_20": 44.518191, "activity_30": 46.012108}, "trend_signal": 0, "fair_value": 54.86836, "relative_strength": -14.586957, "rate_of_change": 0.04611373600647165, "market_dynamics": -0.497242, "expectation": {"probability": 50.7996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.91, "high": 45.98, "low": 42.060001, "close": 42.400002, "volume": 8652669}, "trend_line": 46.970667, "activity_lines": {"activity_5": 43.834001, "activity_10": 43.076728, "activity_20": 44.122429, "activity_30": 45.714839}, "trend_signal": 0, "fair_value": 54.536999, "relative_strength": -20.16875, "rate_of_change": -0.07871056438516516, "market_dynamics": -0.274573, "expectation": {"probability": 49.3304, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.41, "high": 41.41, "low": 38.299999, "close": 38.93, "volume": 8772956}, "trend_line": 46.802333, "activity_lines": {"activity_5": 42.334001, "activity_10": 42.380364, "activity_20": 43.438953, "activity_30": 45.196086}, "trend_signal": 0, "fair_value": 54.109128, "relative_strength": -25.167626, "rate_of_change": -0.35838111474976825, "market_dynamics": -0.28214, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.5, "high": 41.700001, "low": 39.009998, "close": 40.759998, "volume": 6713028}, "trend_line": 46.672, "activity_lines": {"activity_5": 41.538666, "activity_10": 42.102182, "activity_20": 42.983381, "activity_30": 44.806258}, "trend_signal": 0, "fair_value": 53.686399, "relative_strength": -21.290617, "rate_of_change": -0.2784754341199193, "market_dynamics": -0.349107, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.860001, "high": 41.5, "low": 38.66, "close": 39.779999, "volume": 6037335}, "trend_line": 46.487667, "activity_lines": {"activity_5": 40.618666, "activity_10": 41.673091, "activity_20": 42.497571, "activity_30": 44.361613}, "trend_signal": 0, "fair_value": 53.279133, "relative_strength": -23.801116, "rate_of_change": -0.3949541480973501, "market_dynamics": -0.437809, "expectation": {"probability": 48.8951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.93, "high": 39.41, "low": 35.310001, "close": 36.93, "volume": 7072569}, "trend_line": 46.169333, "activity_lines": {"activity_5": 39.087333, "activity_10": 40.764363, "activity_20": 41.813667, "activity_30": 43.744989}, "trend_signal": 0, "fair_value": 52.855905, "relative_strength": -27.77004, "rate_of_change": -0.6847708662170552, "market_dynamics": -0.50609, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.400002, "high": 40.470001, "low": 36.150002, "close": 37.189999, "volume": 8779124}, "trend_line": 45.844667, "activity_lines": {"activity_5": 38.230666, "activity_10": 39.980363, "activity_20": 41.230428, "activity_30": 43.165677}, "trend_signal": 0, "fair_value": 52.34011, "relative_strength": -25.959393, "rate_of_change": -0.7032070400497242, "market_dynamics": -0.471979, "expectation": {"probability": 49.7552, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.07, "high": 38.5, "low": 35.0, "close": 35.0, "volume": 5855451}, "trend_line": 45.454333, "activity_lines": {"activity_5": 36.991333, "activity_10": 38.876, "activity_20": 40.505, "activity_30": 42.466021}, "trend_signal": 0, "fair_value": 51.835614, "relative_strength": -27.166137, "rate_of_change": -0.8514272772447073, "market_dynamics": -0.629657, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.689999, "high": 34.790001, "low": 32.09, "close": 33.849998, "volume": 5744094}, "trend_line": 44.711667, "activity_lines": {"activity_5": 35.630666, "activity_10": 37.659818, "activity_20": 39.737666, "activity_30": 41.717355}, "trend_signal": 0, "fair_value": 51.337453, "relative_strength": -28.132445, "rate_of_change": -1.6338728367216386, "market_dynamics": -0.79716, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.439999, "high": 34.400002, "low": 32.029999, "close": 32.09, "volume": 5156116}, "trend_line": 43.948, "activity_lines": {"activity_5": 34.143999, "activity_10": 36.304363, "activity_20": 38.879952, "activity_30": 40.903054}, "trend_signal": 0, "fair_value": 50.812096, "relative_strength": -30.67918, "rate_of_change": -1.7079814984308193, "market_dynamics": -0.924289, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.060001, "high": 35.130001, "low": 31.99, "close": 34.080002, "volume": 4605966}, "trend_line": 43.404, "activity_lines": {"activity_5": 33.833334, "activity_10": 35.542909, "activity_20": 38.272905, "activity_30": 40.266409}, "trend_signal": 0, "fair_value": 50.324438, "relative_strength": -27.698878, "rate_of_change": -1.2378265222535654, "market_dynamics": -1.035812, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.82, "high": 35.220001, "low": 33.610001, "close": 34.709999, "volume": 4823215}, "trend_line": 42.848333, "activity_lines": {"activity_5": 33.922667, "activity_10": 35.108181, "activity_20": 37.777952, "activity_30": 39.705505}, "trend_signal": 0, "fair_value": 49.822234, "relative_strength": -26.780997, "rate_of_change": -1.2802207169846254, "market_dynamics": -1.030397, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.02, "high": 35.580002, "low": 33.52, "close": 34.09, "volume": 4583044}, "trend_line": 42.311667, "activity_lines": {"activity_5": 33.970667, "activity_10": 34.700545, "activity_20": 37.258333, "activity_30": 39.140451}, "trend_signal": 0, "fair_value": 49.271478, "relative_strength": -27.951745, "rate_of_change": -1.2524781302460397, "market_dynamics": -1.090998, "expectation": {"probability": 48.0545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.110001, "high": 35.48, "low": 33.34, "close": 35.290001, "volume": 3861317}, "trend_line": 41.687667, "activity_lines": {"activity_5": 34.479334, "activity_10": 34.599091, "activity_20": 36.898428, "activity_30": 38.687441}, "trend_signal": 0, "fair_value": 48.780076, "relative_strength": -25.393925, "rate_of_change": -1.4747705402389424, "market_dynamics": -1.105696, "expectation": {"probability": 49.264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.0, "high": 39.16, "low": 35.759998, "close": 38.25, "volume": 6695320}, "trend_line": 41.123333, "activity_lines": {"activity_5": 35.878667, "activity_10": 35.135273, "activity_20": 36.853619, "activity_30": 38.465656}, "trend_signal": 0, "fair_value": 48.419378, "relative_strength": -19.896953, "rate_of_change": -1.3537193146356576, "market_dynamics": -0.82695, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.360001, "high": 43.110001, "low": 37.66, "close": 37.950001, "volume": 18697733}, "trend_line": 40.626, "activity_lines": {"activity_5": 36.767334, "activity_10": 35.644728, "activity_20": 36.797619, "activity_30": 38.260925}, "trend_signal": 0, "fair_value": 48.069837, "relative_strength": -19.090993, "rate_of_change": -1.209369386474595, "market_dynamics": -0.360186, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.599998, "high": 39.990002, "low": 35.509998, "close": 36.779999, "volume": 8934905}, "trend_line": 40.147667, "activity_lines": {"activity_5": 37.008, "activity_10": 35.922909, "activity_20": 36.645619, "activity_30": 38.012796}, "trend_signal": 0, "fair_value": 47.721989, "relative_strength": -20.719326, "rate_of_change": -1.1774060946192075, "market_dynamics": 0.141033, "expectation": {"probability": 48.883, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.529999, "high": 37.959999, "low": 31.16, "close": 31.360001, "volume": 9141797}, "trend_line": 39.553, "activity_lines": {"activity_5": 35.304, "activity_10": 35.223091, "activity_20": 35.999762, "activity_30": 37.445849}, "trend_signal": 0, "fair_value": 47.352642, "relative_strength": -31.170895, "rate_of_change": -1.4811993932300005, "market_dynamics": 0.322049, "expectation": {"probability": 48.7043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c38fc6-d315-4752-9237-1284b4560236/", "share_image": "https://sharemaestro.com/terminal/b0c38fc6-d315-4752-9237-1284b4560236/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}