{"ticker": {"uuid": "b0c629cb-e34f-4d65-b002-42b7df4a52f3", "symbol": "BCFV", "name": "UBS MSCI USA Mega Cap UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFV rose 15.22%, moving from 7.06 to 8.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.34 on the latest week. Expectation is negative at 30.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.14"}, {"label": "12-Week Change", "value": "15.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.52%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.119, "high": 8.151, "low": 8.048, "close": 8.139, "volume": 1210}, "trend_line": 7.344133, "activity_lines": {"activity_5": 8.067, "activity_10": 7.816164, "activity_20": 7.48321, "activity_30": 7.404639}, "trend_signal": 1, "fair_value": 7.339971, "relative_strength": null, "rate_of_change": 0.22927851102167632, "market_dynamics": 1.3383, "expectation": {"probability": 30.5164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 8.0185, "high": 8.056, "low": 6.915, "close": 6.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.995, "high": 7.066, "low": 6.93, "close": 7.066, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.093, "high": 7.143, "low": 7.033, "close": 7.052, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.031333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.1, "high": 7.201, "low": 7.023, "close": 7.175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.06725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.197, "high": 7.328, "low": 7.139, "close": 7.139, "volume": 103}, "trend_line": null, "activity_lines": {"activity_5": 7.1106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.0816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.166, "high": 7.211, "low": 6.984, "close": 7.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.100067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.076333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.176, "high": 8.5019, "low": 7.163, "close": 8.5019, "volume": 145}, "trend_line": null, "activity_lines": {"activity_5": 7.568567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.279986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.401, "high": 7.723, "low": 7.401, "close": 7.635, "volume": 220}, "trend_line": null, "activity_lines": {"activity_5": 7.652373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.324363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.618, "high": 7.703, "low": 7.281, "close": 7.281, "volume": 675}, "trend_line": null, "activity_lines": {"activity_5": 7.579313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.319544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.505, "high": 7.601, "low": 7.24, "close": 7.388, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 7.534853, "activity_10": 7.43566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.32639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.449, "high": 7.503, "low": 7.196, "close": 7.255, "volume": 4971}, "trend_line": null, "activity_lines": {"activity_5": 7.42946, "activity_10": 7.42268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.3199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.323, "high": 7.57, "low": 7.301, "close": 7.526, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 7.400733, "activity_10": 7.4539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.337075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.479, "high": 7.541, "low": 7.463, "close": 7.511, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 7.432067, "activity_10": 7.474029, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.350454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.53, "high": 7.536, "low": 7.295, "close": 7.295, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 7.399667, "activity_10": 7.44654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.346493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.335, "high": 7.344, "low": 7.183, "close": 7.344, "volume": 146}, "trend_line": null, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.425778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.346327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7709, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.394, "high": 7.427, "low": 7.349, "close": 7.427, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.396267, "activity_10": 7.41638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.351369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8564, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.443, "high": 7.514, "low": 7.362, "close": 7.362, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 7.376733, "activity_10": 7.388309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.351994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.417, "high": 7.483, "low": 7.4, "close": 7.467, "volume": 1567}, "trend_line": null, "activity_lines": {"activity_5": 7.403133, "activity_10": 7.400055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.358383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1733, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.391, "high": 7.485, "low": 7.33, "close": 7.406, "volume": 241}, "trend_line": null, "activity_lines": {"activity_5": 7.412133, "activity_10": 7.403764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.360889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.281, "high": 7.281, "low": 7.071, "close": 7.267, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": 7.3674, "activity_10": 7.379927, "activity_20": 7.397416, "activity_30": null}, "trend_signal": 0, "fair_value": 7.356195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.198, "high": 7.288, "low": 7.125, "close": 7.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.3288, "activity_10": 7.358836, "activity_20": 7.389207, "activity_30": null}, "trend_signal": 0, "fair_value": 7.35209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.174, "high": 7.342, "low": 6.968, "close": 7.101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.244333, "activity_10": 7.306745, "activity_20": 7.363502, "activity_30": null}, "trend_signal": 0, "fair_value": 7.340677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.122, "high": 7.17, "low": 6.891, "close": 6.891, "volume": 393}, "trend_line": null, "activity_lines": {"activity_5": 7.107267, "activity_10": 7.2242, "activity_20": 7.317631, "activity_30": null}, "trend_signal": 0, "fair_value": 7.321126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.879, "high": 7.049, "low": 6.846, "close": 7.049, "volume": 179}, "trend_line": null, "activity_lines": {"activity_5": 7.061267, "activity_10": 7.181655, "activity_20": 7.287575, "activity_30": null}, "trend_signal": 0, "fair_value": 7.309788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.998, "high": 7.149, "low": 6.95, "close": 6.95, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 7.006067, "activity_10": 7.125582, "activity_20": 7.24869, "activity_30": null}, "trend_signal": 0, "fair_value": 7.295396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.871, "high": 7.122, "low": 6.871, "close": 7.122, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.107945, "activity_20": 7.227085, "activity_30": null}, "trend_signal": 0, "fair_value": 7.288727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9385, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.97, "high": 7.152, "low": 6.97, "close": 7.064, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 7.043133, "activity_10": 7.085309, "activity_20": 7.199614, "activity_30": null}, "trend_signal": 0, "fair_value": 7.280404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.085, "high": 7.099, "low": 6.843, "close": 6.843, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 6.985733, "activity_10": 7.027909, "activity_20": 7.157943, "activity_30": null}, "trend_signal": 0, "fair_value": 7.264782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.735, "high": 6.876, "low": 6.617, "close": 6.617, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 6.8562, "activity_10": 6.940764, "activity_20": 7.098519, "activity_30": null}, "trend_signal": 0, "fair_value": 7.242445, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.520603, "expectation": {"probability": 45.0512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.59, "high": 6.832, "low": 6.59, "close": 6.831, "volume": 1311}, "trend_line": 7.22873, "activity_lines": {"activity_5": 6.8268, "activity_10": 6.906873, "activity_20": 7.062638, "activity_30": 7.157194}, "trend_signal": 0, "fair_value": 7.22873, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.587899, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.887, "high": 7.09, "low": 6.772, "close": 7.09, "volume": 556}, "trend_line": 7.23253, "activity_lines": {"activity_5": 6.891667, "activity_10": 6.928, "activity_20": 7.054076, "activity_30": 7.148244}, "trend_signal": 0, "fair_value": 7.224255, "relative_strength": null, "rate_of_change": 0.05256801678856488, "market_dynamics": -0.480975, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.048, "high": 7.5, "low": 7.048, "close": 7.5, "volume": 3832}, "trend_line": 7.246997, "activity_lines": {"activity_5": 7.095333, "activity_10": 7.026945, "activity_20": 7.085348, "activity_30": 7.1655}, "trend_signal": 0, "fair_value": 7.232872, "relative_strength": null, "rate_of_change": 0.2000268232554953, "market_dynamics": -0.054464, "expectation": {"probability": 25.0755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.459, "high": 7.585, "low": 7.434, "close": 7.585, "volume": 0}, "trend_line": 7.264763, "activity_lines": {"activity_5": 7.298267, "activity_10": 7.134091, "activity_20": 7.124838, "activity_30": 7.187307}, "trend_signal": 0, "fair_value": 7.243542, "relative_strength": null, "rate_of_change": 0.24514981860762394, "market_dynamics": 0.323981, "expectation": {"probability": 23.9264, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.59, "high": 7.683, "low": 7.568, "close": 7.568, "volume": 156}, "trend_line": 7.277863, "activity_lines": {"activity_5": 7.446067, "activity_10": 7.225527, "activity_20": 7.162357, "activity_30": 7.20687}, "trend_signal": 0, "fair_value": 7.253085, "relative_strength": null, "rate_of_change": 0.18032246888163686, "market_dynamics": 0.618862, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.697, "high": 7.904, "low": 7.658, "close": 7.904, "volume": 11786}, "trend_line": 7.303363, "activity_lines": {"activity_5": 7.642467, "activity_10": 7.368618, "activity_20": 7.230576, "activity_30": 7.247266}, "trend_signal": 0, "fair_value": 7.271683, "relative_strength": null, "rate_of_change": 0.3503775764946397, "market_dynamics": 1.048031, "expectation": {"probability": 27.154, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.888, "high": 8.178, "low": 7.864, "close": 8.15, "volume": 6969}, "trend_line": 7.34003, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.539091, "activity_20": 7.319557, "activity_30": 7.301888}, "trend_signal": 0, "fair_value": 7.296081, "relative_strength": null, "rate_of_change": 0.5020563814231822, "market_dynamics": 1.15816, "expectation": {"probability": 31.7848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.071, "high": 8.136, "low": 8.003, "close": 8.121, "volume": 14290}, "trend_line": 7.327333, "activity_lines": {"activity_5": 7.975867, "activity_10": 7.6856, "activity_20": 7.402333, "activity_30": 7.352273}, "trend_signal": 1, "fair_value": 7.318376, "relative_strength": null, "rate_of_change": -0.17298294421139004, "market_dynamics": 1.320329, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.119, "high": 8.151, "low": 8.048, "close": 8.139, "volume": 1210}, "trend_line": 7.344133, "activity_lines": {"activity_5": 8.067, "activity_10": 7.816164, "activity_20": 7.48321, "activity_30": 7.404639}, "trend_signal": 1, "fair_value": 7.339971, "relative_strength": null, "rate_of_change": 0.22927851102167632, "market_dynamics": 1.3383, "expectation": {"probability": 30.5164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c629cb-e34f-4d65-b002-42b7df4a52f3/", "share_image": "https://sharemaestro.com/terminal/b0c629cb-e34f-4d65-b002-42b7df4a52f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}