{"ticker": {"uuid": "b0c746cf-aa6c-47db-a723-0bfab7a2dc4a", "symbol": "VWO", "name": "VANGUARD INTL EQUITY INDEX FUND INC FTSE EMERGING MARKETS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VWO rose 1.59%, moving from 58.95 to 59.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.58 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is positive at 56.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.89"}, {"label": "12-Week Change", "value": "1.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.58"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.68, "high": 60.15, "low": 58.58, "close": 59.89, "volume": 47381141}, "trend_line": 57.054954, "activity_lines": {"activity_5": 59.491367, "activity_10": 59.348571, "activity_20": 58.618414, "activity_30": 57.963962}, "trend_signal": 1, "fair_value": 45.785098, "relative_strength": -1.580143, "rate_of_change": 0.413021591553755, "market_dynamics": 0.540022, "expectation": {"probability": 56.3603, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.159554, "high": 38.360538, "low": 37.721043, "close": 37.766721, "volume": 44931730}, "trend_line": 36.91167, "activity_lines": {"activity_5": 37.618724, "activity_10": 37.397516, "activity_20": 37.017805, "activity_30": 36.911977}, "trend_signal": 1, "fair_value": 39.905351, "relative_strength": -7.195069, "rate_of_change": 0.23411522724931969, "market_dynamics": 0.610878, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.830671, "high": 39.319779, "low": 37.794128, "close": 39.301508, "volume": 34219859}, "trend_line": 37.042083, "activity_lines": {"activity_5": 38.253346, "activity_10": 37.791951, "activity_20": 37.265034, "activity_30": 37.066161}, "trend_signal": 1, "fair_value": 39.926588, "relative_strength": -4.34685, "rate_of_change": 0.35331102602509507, "market_dynamics": 0.813021, "expectation": {"probability": 51.9566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.173609, "high": 39.374593, "low": 37.876349, "close": 38.168689, "volume": 35946443}, "trend_line": 37.073908, "activity_lines": {"activity_5": 38.335567, "activity_10": 37.924783, "activity_20": 37.38635, "activity_30": 37.138845}, "trend_signal": 1, "fair_value": 39.938257, "relative_strength": -4.915673, "rate_of_change": 0.08591579474622114, "market_dynamics": 0.960002, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.269181, "high": 38.310292, "low": 37.209447, "close": 37.300804, "volume": 39971136}, "trend_line": 37.042002, "activity_lines": {"activity_5": 38.061498, "activity_10": 37.864117, "activity_20": 37.410736, "activity_30": 37.153483}, "trend_signal": 1, "fair_value": 39.943021, "relative_strength": -6.725213, "rate_of_change": -0.08606052537004306, "market_dynamics": 0.760806, "expectation": {"probability": 54.1249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.95365, "high": 37.182041, "low": 36.206446, "close": 36.378105, "volume": 51844621}, "trend_line": 36.968746, "activity_lines": {"activity_5": 37.464636, "activity_10": 37.624026, "activity_20": 37.341424, "activity_30": 37.110651}, "trend_signal": 1, "fair_value": 39.940369, "relative_strength": -7.028637, "rate_of_change": -0.19776468885238319, "market_dynamics": 0.559761, "expectation": {"probability": 52.5237, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.332426, "high": 37.081549, "low": 36.250206, "close": 36.752666, "volume": 46142144}, "trend_line": 36.895872, "activity_lines": {"activity_5": 37.121137, "activity_10": 37.465578, "activity_20": 37.30934, "activity_30": 37.096711}, "trend_signal": 1, "fair_value": 39.933842, "relative_strength": -6.635883, "rate_of_change": -0.19712326731343788, "market_dynamics": 0.182137, "expectation": {"probability": 48.0038, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.017599, "high": 37.620551, "low": 36.95365, "close": 37.428703, "volume": 47283665}, "trend_line": 36.881846, "activity_lines": {"activity_5": 37.070586, "activity_10": 37.454615, "activity_20": 37.341802, "activity_30": 37.131087}, "trend_signal": 1, "fair_value": 39.937281, "relative_strength": -7.087102, "rate_of_change": -0.03801509285373198, "market_dynamics": -7.3e-05, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.291668, "high": 37.360185, "low": 36.556249, "close": 36.725259, "volume": 32301766}, "trend_line": 36.863136, "activity_lines": {"activity_5": 36.910408, "activity_10": 37.302133, "activity_20": 37.304948, "activity_30": 37.120984}, "trend_signal": 1, "fair_value": 39.939429, "relative_strength": -7.514545, "rate_of_change": -0.0507295648921851, "market_dynamics": -0.26946, "expectation": {"probability": 54.0435, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.063277, "high": 37.317339, "low": 36.862293, "close": 37.03587, "volume": 37334766}, "trend_line": 36.865674, "activity_lines": {"activity_5": 36.949995, "activity_10": 37.214098, "activity_20": 37.295631, "activity_30": 37.132128}, "trend_signal": 1, "fair_value": 39.940189, "relative_strength": -6.440508, "rate_of_change": 0.006884926990479761, "market_dynamics": -0.420766, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.895881, "high": 37.01285, "low": 36.089993, "close": 36.518265, "volume": 50800870}, "trend_line": 36.888786, "activity_lines": {"activity_5": 36.83471, "activity_10": 37.032618, "activity_20": 37.234751, "activity_30": 37.109715}, "trend_signal": 0, "fair_value": 39.945977, "relative_strength": -4.814683, "rate_of_change": 0.06269246562535297, "market_dynamics": -0.5232, "expectation": {"probability": 55.0227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.25117, "high": 36.481885, "low": 35.799873, "close": 36.113018, "volume": 53569928}, "trend_line": 36.861168, "activity_lines": {"activity_5": 36.574999, "activity_10": 36.809956, "activity_20": 37.13638, "activity_30": 37.059665}, "trend_signal": 0, "fair_value": 39.943805, "relative_strength": -5.054893, "rate_of_change": -0.07486828110852961, "market_dynamics": -0.675605, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.113018, "high": 36.149859, "low": 35.284104, "close": 36.011706, "volume": 63610915}, "trend_line": 36.877684, "activity_lines": {"activity_5": 36.32416, "activity_10": 36.598941, "activity_20": 37.027762, "activity_30": 37.004861}, "trend_signal": 0, "fair_value": 39.931558, "relative_strength": -5.590268, "rate_of_change": 0.044805959485610614, "market_dynamics": -0.606465, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.532778, "high": 36.624182, "low": 35.463702, "close": 35.947235, "volume": 47030123}, "trend_line": 36.903551, "activity_lines": {"activity_5": 36.146297, "activity_10": 36.436019, "activity_20": 36.914097, "activity_30": 36.944833}, "trend_signal": 0, "fair_value": 39.919657, "relative_strength": -6.041185, "rate_of_change": 0.07014269117333422, "market_dynamics": -0.661843, "expectation": {"probability": 53.3467, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.928815, "high": 36.260381, "low": 34.888067, "close": 34.906488, "volume": 50667513}, "trend_line": 36.864502, "activity_lines": {"activity_5": 35.673387, "activity_10": 36.12426, "activity_20": 36.702542, "activity_30": 36.81599}, "trend_signal": 0, "fair_value": 39.897726, "relative_strength": -6.40164, "rate_of_change": -0.1058136654654143, "market_dynamics": -0.75239, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.639393, "high": 35.317813, "low": 34.496636, "close": 34.795966, "volume": 59561107}, "trend_line": 36.800871, "activity_lines": {"activity_5": 35.305594, "activity_10": 35.835939, "activity_20": 36.488809, "activity_30": 36.682536}, "trend_signal": 0, "fair_value": 39.883482, "relative_strength": -4.346067, "rate_of_change": -0.17260778404113766, "market_dynamics": -0.810084, "expectation": {"probability": 52.0532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.302524, "high": 36.463004, "low": 34.685444, "close": 36.389323, "volume": 47990630}, "trend_line": 36.787627, "activity_lines": {"activity_5": 35.583741, "activity_10": 35.866085, "activity_20": 36.437904, "activity_30": 36.655984}, "trend_signal": 0, "fair_value": 39.862878, "relative_strength": -5.351844, "rate_of_change": -0.0359882786469925, "market_dynamics": -0.860561, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.610366, "high": 36.633392, "low": 35.984076, "close": 36.269591, "volume": 37166095}, "trend_line": 36.765244, "activity_lines": {"activity_5": 35.803557, "activity_10": 35.881068, "activity_20": 36.383761, "activity_30": 36.622563}, "trend_signal": 0, "fair_value": 39.840097, "relative_strength": -6.80186, "rate_of_change": -0.06084382664855719, "market_dynamics": -0.897788, "expectation": {"probability": 52.0046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.21433, "high": 37.623483, "low": 36.149859, "close": 37.199816, "volume": 55807273}, "trend_line": 36.79537, "activity_lines": {"activity_5": 36.316256, "activity_10": 36.086258, "activity_20": 36.420163, "activity_30": 36.650599}, "trend_signal": 0, "fair_value": 39.819109, "relative_strength": -6.43205, "rate_of_change": 0.0819415206383389, "market_dynamics": -0.53834, "expectation": {"probability": 48.2232, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.301128, "high": 37.641904, "low": 37.172186, "close": 37.39323, "volume": 24933442}, "trend_line": 36.823161, "activity_lines": {"activity_5": 36.80992, "activity_10": 36.317986, "activity_20": 36.474814, "activity_30": 36.689171}, "trend_signal": 0, "fair_value": 39.794703, "relative_strength": -6.768532, "rate_of_change": 0.0755285243768457, "market_dynamics": -0.271615, "expectation": {"probability": 48.6159, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.245867, "high": 37.586643, "low": 37.135345, "close": 37.577433, "volume": 49455571}, "trend_line": 36.850732, "activity_lines": {"activity_5": 37.199203, "activity_10": 36.576708, "activity_20": 36.545481, "activity_30": 36.737834}, "trend_signal": 0, "fair_value": 39.768336, "relative_strength": -6.904771, "rate_of_change": 0.07487407178325019, "market_dynamics": 0.114928, "expectation": {"probability": 45.703, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.347179, "high": 37.425465, "low": 36.886671, "close": 37.034034, "volume": 44953253}, "trend_line": 36.885629, "activity_lines": {"activity_5": 37.221921, "activity_10": 36.717372, "activity_20": 36.567863, "activity_30": 36.74966}, "trend_signal": 0, "fair_value": 39.739082, "relative_strength": -8.224964, "rate_of_change": 0.0946982545692738, "market_dynamics": 0.452871, "expectation": {"probability": 50.0878, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.015613, "high": 38.102412, "low": 36.868251, "close": 37.826107, "volume": 59518048}, "trend_line": 36.938449, "activity_lines": {"activity_5": 37.465683, "activity_10": 36.985304, "activity_20": 36.66917, "activity_30": 36.810336}, "trend_signal": 0, "fair_value": 39.710571, "relative_strength": -8.198656, "rate_of_change": 0.1431994015880737, "market_dynamics": 0.606896, "expectation": {"probability": 46.0173, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.736735, "high": 38.131884, "low": 37.266319, "close": 37.87786, "volume": 65613854}, "trend_line": 36.994205, "activity_lines": {"activity_5": 37.622928, "activity_10": 37.229656, "activity_20": 36.782431, "activity_30": 36.870943}, "trend_signal": 0, "fair_value": 39.68678, "relative_strength": -8.645095, "rate_of_change": 0.15094299167786487, "market_dynamics": 0.824542, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.103659, "high": 38.790466, "low": 38.059064, "close": 38.668158, "volume": 44023425}, "trend_line": 37.061162, "activity_lines": {"activity_5": 37.998403, "activity_10": 37.582597, "activity_20": 36.972344, "activity_30": 36.97894}, "trend_signal": 0, "fair_value": 39.661569, "relative_strength": -6.806767, "rate_of_change": 0.180993212315286, "market_dynamics": 0.867777, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.32005, "high": 38.414133, "low": 37.906085, "close": 38.094251, "volume": 40279857}, "trend_line": 37.093544, "activity_lines": {"activity_5": 38.097581, "activity_10": 37.762796, "activity_20": 37.101088, "activity_30": 37.045591}, "trend_signal": 0, "fair_value": 39.619873, "relative_strength": -6.411128, "rate_of_change": 0.08737448653120578, "market_dynamics": 0.948609, "expectation": {"probability": 50.949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.812001, "high": 38.258896, "low": 37.605019, "close": 38.018984, "volume": 52878705}, "trend_line": 37.090709, "activity_lines": {"activity_5": 38.137215, "activity_10": 37.869343, "activity_20": 37.214491, "activity_30": 37.105297}, "trend_signal": 1, "fair_value": 39.577476, "relative_strength": -7.952011, "rate_of_change": -0.007642839411636116, "market_dynamics": 0.897263, "expectation": {"probability": 49.6651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.572089, "high": 37.605019, "low": 36.532471, "close": 37.285136, "volume": 49008883}, "trend_line": 37.110894, "activity_lines": {"activity_5": 37.86657, "activity_10": 37.812832, "activity_20": 37.251974, "activity_30": 37.11784}, "trend_signal": 1, "fair_value": 39.522201, "relative_strength": -10.374033, "rate_of_change": 0.054420636715262045, "market_dynamics": 0.725729, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.87117, "high": 37.915493, "low": 36.842945, "close": 37.783776, "volume": 49896420}, "trend_line": 37.131561, "activity_lines": {"activity_5": 37.798202, "activity_10": 37.828518, "activity_20": 37.33763, "activity_30": 37.161252}, "trend_signal": 1, "fair_value": 39.482765, "relative_strength": -9.701954, "rate_of_change": 0.055689846760350194, "market_dynamics": 0.681805, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.87786, "high": 37.887268, "low": 37.097064, "close": 37.285136, "volume": 53618864}, "trend_line": 37.138652, "activity_lines": {"activity_5": 37.569894, "activity_10": 37.742925, "activity_20": 37.370756, "activity_30": 37.17116}, "trend_signal": 1, "fair_value": 39.424765, "relative_strength": -11.793403, "rate_of_change": 0.019096961746376952, "market_dynamics": 0.651427, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.181645, "high": 38.338867, "low": 37.158124, "close": 38.225967, "volume": 46966590}, "trend_line": 37.135994, "activity_lines": {"activity_5": 37.747398, "activity_10": 37.830358, "activity_20": 37.492298, "activity_30": 37.241309}, "trend_signal": 1, "fair_value": 39.363586, "relative_strength": -10.471177, "rate_of_change": -0.007156964124610188, "market_dynamics": 0.587884, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.178926, "high": 38.781057, "low": 37.548569, "close": 38.658749, "volume": 69346273}, "trend_line": 37.165728, "activity_lines": {"activity_5": 38.060381, "activity_10": 37.984686, "activity_20": 37.646926, "activity_30": 37.339552}, "trend_signal": 1, "fair_value": 39.30589, "relative_strength": -8.847755, "rate_of_change": 0.08006787161804478, "market_dynamics": 0.828613, "expectation": {"probability": 46.7376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.790466, "high": 39.166798, "low": 38.621116, "close": 39.119757, "volume": 44226784}, "trend_line": 37.159669, "activity_lines": {"activity_5": 38.484382, "activity_10": 38.193295, "activity_20": 37.833336, "activity_30": 37.465618}, "trend_signal": 1, "fair_value": 39.270604, "relative_strength": -8.971755, "rate_of_change": -0.016302653885860868, "market_dynamics": 0.899001, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.98804, "high": 39.176112, "low": 38.461175, "close": 39.110348, "volume": 53892229}, "trend_line": 37.191058, "activity_lines": {"activity_5": 38.782939, "activity_10": 38.376671, "activity_20": 38.004051, "activity_30": 37.591468}, "trend_signal": 1, "fair_value": 39.234658, "relative_strength": -9.540997, "rate_of_change": 0.08447061248042124, "market_dynamics": 1.07188, "expectation": {"probability": 49.9071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.138573, "high": 39.524314, "low": 38.630524, "close": 39.289106, "volume": 46169294}, "trend_line": 37.257335, "activity_lines": {"activity_5": 39.052644, "activity_10": 38.57014, "activity_20": 38.176727, "activity_30": 37.726826}, "trend_signal": 1, "fair_value": 39.198387, "relative_strength": -8.579389, "rate_of_change": 0.1782068151973506, "market_dynamics": 1.184804, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.336148, "high": 39.740705, "low": 39.156055, "close": 39.174795, "volume": 36028155}, "trend_line": 37.350558, "activity_lines": {"activity_5": 39.150647, "activity_10": 38.731535, "activity_20": 38.317647, "activity_30": 37.850533}, "trend_signal": 1, "fair_value": 39.16171, "relative_strength": -8.486549, "rate_of_change": 0.2502138169571222, "market_dynamics": 1.070325, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.47614, "high": 39.636229, "low": 38.93937, "close": 39.184212, "volume": 41367618}, "trend_line": 37.431609, "activity_lines": {"activity_5": 39.188534, "activity_10": 38.874997, "activity_20": 38.438612, "activity_30": 37.968834}, "trend_signal": 1, "fair_value": 39.129685, "relative_strength": -10.106683, "rate_of_change": 0.21700077412498686, "market_dynamics": 1.008674, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.12771, "high": 39.447889, "low": 39.047665, "close": 39.334885, "volume": 30474498}, "trend_line": 37.495149, "activity_lines": {"activity_5": 39.241615, "activity_10": 39.024667, "activity_20": 38.560618, "activity_30": 38.091626}, "trend_signal": 1, "fair_value": 39.095242, "relative_strength": -9.754788, "rate_of_change": 0.16974958249856734, "market_dynamics": 0.868952, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.57031, "high": 40.096721, "low": 39.410221, "close": 39.66448, "volume": 63760614}, "trend_line": 37.593123, "activity_lines": {"activity_5": 39.390218, "activity_10": 39.196995, "activity_20": 38.699417, "activity_30": 38.231582}, "trend_signal": 1, "fair_value": 39.064659, "relative_strength": -7.871547, "rate_of_change": 0.2612978014836017, "market_dynamics": 0.974234, "expectation": {"probability": 47.5616, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.843404, "high": 40.323671, "low": 39.099459, "close": 39.174795, "volume": 56618695}, "trend_line": 37.66442, "activity_lines": {"activity_5": 39.338651, "activity_10": 39.246096, "activity_20": 38.779843, "activity_30": 38.333626}, "trend_signal": 1, "fair_value": 39.027772, "relative_strength": -7.354552, "rate_of_change": 0.18965436843329372, "market_dynamics": 1.00196, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.363136, "high": 39.405512, "low": 38.346098, "close": 38.506187, "volume": 69855747}, "trend_line": 37.730684, "activity_lines": {"activity_5": 39.071836, "activity_10": 39.139273, "activity_20": 38.788109, "activity_30": 38.387933}, "trend_signal": 1, "fair_value": 38.983706, "relative_strength": -5.796964, "rate_of_change": 0.1759326175738184, "market_dynamics": 0.867843, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.487353, "high": 39.871655, "low": 38.473227, "close": 39.852821, "volume": 36125636}, "trend_line": 37.855344, "activity_lines": {"activity_5": 39.298472, "activity_10": 39.272199, "activity_20": 38.920203, "activity_30": 38.524845}, "trend_signal": 1, "fair_value": 38.950074, "relative_strength": -4.776552, "rate_of_change": 0.3303942223788092, "market_dynamics": 0.935929, "expectation": {"probability": 46.358, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.059995, "high": 41.105284, "low": 39.692731, "close": 41.08645, "volume": 46050238}, "trend_line": 38.024503, "activity_lines": {"activity_5": 39.891744, "activity_10": 39.60771, "activity_20": 39.156362, "activity_30": 38.733304}, "trend_signal": 1, "fair_value": 38.921512, "relative_strength": -2.182221, "rate_of_change": 0.4468563276033114, "market_dynamics": 0.952333, "expectation": {"probability": 46.5068, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.001697, "high": 41.142952, "low": 40.464927, "close": 40.926361, "volume": 41836014}, "trend_line": 38.190473, "activity_lines": {"activity_5": 40.314882, "activity_10": 39.878356, "activity_20": 39.36175, "activity_30": 38.92052}, "trend_signal": 1, "fair_value": 38.9012, "relative_strength": -4.122565, "rate_of_change": 0.43648170759784655, "market_dynamics": 1.066386, "expectation": {"probability": 49.197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.321875, "high": 42.344469, "low": 41.18062, "close": 42.272994, "volume": 42473822}, "trend_line": 38.436024, "activity_lines": {"activity_5": 41.102773, "activity_10": 40.360826, "activity_20": 39.680871, "activity_30": 39.183909}, "trend_signal": 1, "fair_value": 38.888047, "relative_strength": -2.395279, "rate_of_change": 0.6429640188012494, "market_dynamics": 1.388454, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.103488, "high": 42.244743, "low": 41.416046, "close": 41.62322, "volume": 32389879}, "trend_line": 38.663599, "activity_lines": {"activity_5": 41.467525, "activity_10": 40.670903, "activity_20": 39.920944, "activity_30": 39.389534}, "trend_signal": 1, "fair_value": 38.860853, "relative_strength": -3.693664, "rate_of_change": 0.5920877768210222, "market_dynamics": 1.463477, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.670305, "high": 41.755058, "low": 40.29542, "close": 40.568514, "volume": 29260295}, "trend_line": 38.802905, "activity_lines": {"activity_5": 41.272907, "activity_10": 40.744698, "activity_20": 40.043763, "activity_30": 39.512432}, "trend_signal": 1, "fair_value": 38.820731, "relative_strength": -5.543255, "rate_of_change": 0.3603027229824229, "market_dynamics": 1.164434, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.077033, "high": 41.190037, "low": 40.126008, "close": 40.700352, "volume": 47218516}, "trend_line": 38.950597, "activity_lines": {"activity_5": 41.074522, "activity_10": 40.817294, "activity_20": 40.166998, "activity_30": 39.634848}, "trend_signal": 1, "fair_value": 38.783364, "relative_strength": -6.162145, "rate_of_change": 0.380620987011151, "market_dynamics": 0.965449, "expectation": {"probability": 45.0849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.89811, "high": 41.36896, "low": 40.619177, "close": 41.208871, "volume": 34692481}, "trend_line": 39.084232, "activity_lines": {"activity_5": 41.071383, "activity_10": 40.957522, "activity_20": 40.322401, "activity_30": 39.780543}, "trend_signal": 1, "fair_value": 38.754714, "relative_strength": -6.264719, "rate_of_change": 0.3430884512501777, "market_dynamics": 0.726393, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.255956, "high": 41.868062, "low": 41.199454, "close": 41.54826, "volume": 30467176}, "trend_line": 39.222733, "activity_lines": {"activity_5": 41.162539, "activity_10": 41.131378, "activity_20": 40.493816, "activity_30": 39.939513}, "trend_signal": 1, "fair_value": 38.721772, "relative_strength": -5.883496, "rate_of_change": 0.3543654126298247, "market_dynamics": 0.567868, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.557714, "high": 41.808233, "low": 41.179667, "close": 41.368643, "volume": 42899273}, "trend_line": 39.349107, "activity_lines": {"activity_5": 41.242139, "activity_10": 41.229421, "activity_20": 40.627824, "activity_30": 40.077959}, "trend_signal": 1, "fair_value": 38.69097, "relative_strength": -6.039789, "rate_of_change": 0.32219580415265414, "market_dynamics": 0.621317, "expectation": {"probability": 49.7366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.623889, "high": 42.257275, "low": 41.354558, "close": 42.219461, "volume": 36112043}, "trend_line": 39.521955, "activity_lines": {"activity_5": 41.622317, "activity_10": 41.430114, "activity_20": 40.827898, "activity_30": 40.263143}, "trend_signal": 1, "fair_value": 38.670998, "relative_strength": -5.693603, "rate_of_change": 0.43926791019679784, "market_dynamics": 0.642861, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.257275, "high": 43.226262, "low": 42.172193, "close": 43.098639, "volume": 40987087}, "trend_line": 39.697706, "activity_lines": {"activity_5": 42.185491, "activity_10": 41.747628, "activity_20": 41.094746, "activity_30": 40.493897}, "trend_signal": 1, "fair_value": 38.656607, "relative_strength": -4.433291, "rate_of_change": 0.4446920705213045, "market_dynamics": 0.833185, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.862301, "high": 42.928476, "low": 41.510446, "close": 41.529353, "volume": 39045261}, "trend_line": 39.819422, "activity_lines": {"activity_5": 42.065683, "activity_10": 41.743232, "activity_20": 41.193192, "activity_30": 40.612067}, "trend_signal": 1, "fair_value": 38.637805, "relative_strength": -5.864473, "rate_of_change": 0.30660713745022544, "market_dynamics": 0.748632, "expectation": {"probability": 51.4784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.803506, "high": 41.898041, "low": 40.739984, "close": 41.330829, "volume": 42316300}, "trend_line": 39.908178, "activity_lines": {"activity_5": 41.858336, "activity_10": 41.691777, "activity_20": 41.261212, "activity_30": 40.709577}, "trend_signal": 1, "fair_value": 38.622394, "relative_strength": -5.275157, "rate_of_change": 0.22289625399383373, "market_dynamics": 0.620208, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.302469, "high": 41.980949, "low": 40.475285, "close": 40.735257, "volume": 55452092}, "trend_line": 39.996211, "activity_lines": {"activity_5": 41.46696, "activity_10": 41.549167, "activity_20": 41.262789, "activity_30": 40.762937}, "trend_signal": 1, "fair_value": 38.602288, "relative_strength": -4.384718, "rate_of_change": 0.22058887278693334, "market_dynamics": 0.318366, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.731109, "high": 41.255296, "low": 38.674388, "close": 41.170119, "volume": 62323963}, "trend_line": 40.101249, "activity_lines": {"activity_5": 41.262764, "activity_10": 41.501767, "activity_20": 41.29835, "activity_30": 40.838673}, "trend_signal": 1, "fair_value": 38.58431, "relative_strength": -3.202577, "rate_of_change": 0.2626198766678184, "market_dynamics": -0.104011, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.264655, "high": 42.304543, "low": 41.21266, "close": 42.285636, "volume": 32788933}, "trend_line": 40.267932, "activity_lines": {"activity_5": 41.500363, "activity_10": 41.64625, "activity_20": 41.430694, "activity_30": 40.979602}, "trend_signal": 1, "fair_value": 38.584674, "relative_strength": -4.213827, "rate_of_change": 0.41565538270391283, "market_dynamics": -0.277425, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.48416, "high": 42.786673, "low": 41.945309, "close": 42.607056, "volume": 44208673}, "trend_line": 40.428708, "activity_lines": {"activity_5": 41.899302, "activity_10": 41.82035, "activity_20": 41.579598, "activity_30": 41.130513}, "trend_signal": 1, "fair_value": 38.575579, "relative_strength": -4.623102, "rate_of_change": 0.39926559923662946, "market_dynamics": -0.32163, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.427439, "high": 42.484065, "low": 41.994373, "close": 42.276182, "volume": 36950309}, "trend_line": 40.595077, "activity_lines": {"activity_5": 42.116102, "activity_10": 41.90887, "activity_20": 41.682978, "activity_30": 41.249705}, "trend_signal": 1, "fair_value": 38.556464, "relative_strength": -5.415215, "rate_of_change": 0.4115120374363759, "market_dynamics": -0.313009, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.020937, "high": 42.020937, "low": 41.066225, "close": 41.122852, "volume": 36886480}, "trend_line": 40.691639, "activity_lines": {"activity_5": 41.885436, "activity_10": 41.774458, "activity_20": 41.661748, "activity_30": 41.283755}, "trend_signal": 1, "fair_value": 38.53193, "relative_strength": -3.850353, "rate_of_change": 0.23786628117492842, "market_dynamics": -0.459239, "expectation": {"probability": 50.9309, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.274108, "high": 42.096471, "low": 40.937657, "close": 42.03039, "volume": 29318772}, "trend_line": 40.804028, "activity_lines": {"activity_5": 41.931443, "activity_10": 41.809522, "activity_20": 41.714491, "activity_30": 41.370126}, "trend_signal": 1, "fair_value": 38.519138, "relative_strength": -5.292726, "rate_of_change": 0.27619678823947175, "market_dynamics": -0.502043, "expectation": {"probability": 49.9773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.143833, "high": 43.103276, "low": 42.03039, "close": 42.942089, "volume": 35698174}, "trend_line": 40.931439, "activity_lines": {"activity_5": 42.223999, "activity_10": 42.013787, "activity_20": 41.843693, "activity_30": 41.508065}, "trend_signal": 1, "fair_value": 38.51537, "relative_strength": -4.351915, "rate_of_change": 0.3122510356085312, "market_dynamics": -0.468526, "expectation": {"probability": 50.8812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.207573, "high": 46.080493, "low": 43.155424, "close": 45.748637, "volume": 50546652}, "trend_line": 41.152715, "activity_lines": {"activity_5": 43.408306, "activity_10": 42.731179, "activity_20": 42.231348, "activity_30": 41.818852}, "trend_signal": 1, "fair_value": 38.531531, "relative_strength": 1.462717, "rate_of_change": 0.5406015654617058, "market_dynamics": -0.010543, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.796045, "high": 46.658869, "low": 45.184483, "close": 46.516646, "volume": 62162836}, "trend_line": 41.393633, "activity_lines": {"activity_5": 44.639178, "activity_10": 43.511496, "activity_20": 42.669184, "activity_30": 42.164912}, "trend_signal": 1, "fair_value": 38.548462, "relative_strength": 2.989313, "rate_of_change": 0.5854243152608537, "market_dynamics": 0.670608, "expectation": {"probability": 49.8663, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.829538, "high": 47.000206, "low": 44.772034, "close": 45.653822, "volume": 63279223}, "trend_line": 41.6096, "activity_lines": {"activity_5": 45.299745, "activity_10": 44.040648, "activity_20": 43.004639, "activity_30": 42.439763}, "trend_signal": 1, "fair_value": 38.554269, "relative_strength": 0.066289, "rate_of_change": 0.5217396598167625, "market_dynamics": 1.194851, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.321966, "high": 45.734415, "low": 44.44966, "close": 45.350411, "volume": 30747633}, "trend_line": 41.81514, "activity_lines": {"activity_5": 45.55711, "activity_10": 44.425206, "activity_20": 43.292003, "activity_30": 42.681106}, "trend_signal": 1, "fair_value": 38.558242, "relative_strength": -1.295737, "rate_of_change": 0.4939725447973524, "market_dynamics": 1.341988, "expectation": {"probability": 52.0535, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.028037, "high": 45.129964, "low": 44.430697, "close": 44.601366, "volume": 28343509}, "trend_line": 41.99069, "activity_lines": {"activity_5": 45.343458, "activity_10": 44.597568, "activity_20": 43.48526, "activity_30": 42.860862}, "trend_signal": 1, "fair_value": 38.563615, "relative_strength": -1.782893, "rate_of_change": 0.41982401589472423, "market_dynamics": 1.101395, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.601366, "high": 44.847887, "low": 43.880766, "close": 44.165213, "volume": 36748293}, "trend_line": 42.140714, "activity_lines": {"activity_5": 44.873803, "activity_10": 44.648526, "activity_20": 43.618401, "activity_30": 43.001154}, "trend_signal": 1, "fair_value": 38.564919, "relative_strength": -1.198962, "rate_of_change": 0.35727919688864823, "market_dynamics": 0.757772, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.487587, "high": 45.603948, "low": 44.137716, "close": 44.364326, "volume": 35804129}, "trend_line": 42.313699, "activity_lines": {"activity_5": 44.576082, "activity_10": 44.707356, "activity_20": 43.756428, "activity_30": 43.144613}, "trend_signal": 1, "fair_value": 38.560909, "relative_strength": -5.041802, "rate_of_change": 0.4104937567028339, "market_dynamics": 0.493969, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.278992, "high": 44.288474, "low": 42.705049, "close": 42.780902, "volume": 37388225}, "trend_line": 42.456189, "activity_lines": {"activity_5": 43.89404, "activity_10": 44.440325, "activity_20": 43.730243, "activity_30": 43.174755}, "trend_signal": 1, "fair_value": 38.552398, "relative_strength": -6.241465, "rate_of_change": 0.33674673537759536, "market_dynamics": 0.246035, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.799865, "high": 43.283426, "low": 42.799865, "close": 43.055868, "volume": 35901585}, "trend_line": 42.562957, "activity_lines": {"activity_5": 43.495181, "activity_10": 44.193141, "activity_20": 43.72352, "activity_30": 43.213444}, "trend_signal": 1, "fair_value": 38.556835, "relative_strength": -6.933979, "rate_of_change": 0.25147805894682473, "market_dynamics": -0.03687, "expectation": {"probability": 50.959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.179128, "high": 43.236018, "low": 42.695568, "close": 43.207573, "volume": 26221852}, "trend_line": 42.633661, "activity_lines": {"activity_5": 43.299861, "activity_10": 43.954894, "activity_20": 43.727262, "activity_30": 43.255032}, "trend_signal": 1, "fair_value": 38.562189, "relative_strength": -7.439434, "rate_of_change": 0.16611627805840468, "market_dynamics": -0.372169, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.236018, "high": 44.184176, "low": 43.217055, "close": 43.975581, "volume": 34200495}, "trend_line": 42.735302, "activity_lines": {"activity_5": 43.453462, "activity_10": 43.851459, "activity_20": 43.803629, "activity_30": 43.341608}, "trend_signal": 1, "fair_value": 38.565932, "relative_strength": -6.395348, "rate_of_change": 0.23840551718042877, "market_dynamics": -0.602766, "expectation": {"probability": 51.7657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.037519, "high": 45.378856, "low": 43.90921, "close": 44.041952, "volume": 34272545}, "trend_line": 42.794267, "activity_lines": {"activity_5": 43.641829, "activity_10": 43.792328, "activity_20": 43.874669, "activity_30": 43.425908}, "trend_signal": 1, "fair_value": 38.577134, "relative_strength": -5.496445, "rate_of_change": 0.13797726291954274, "market_dynamics": -0.572699, "expectation": {"probability": 52.7148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.842839, "high": 43.985063, "low": 42.676604, "close": 43.108585, "volume": 50982203}, "trend_line": 42.84378, "activity_lines": {"activity_5": 43.540566, "activity_10": 43.608489, "activity_20": 43.843906, "activity_30": 43.446186}, "trend_signal": 1, "fair_value": 38.578411, "relative_strength": -5.579574, "rate_of_change": 0.11570007730242132, "market_dynamics": -0.539858, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.06004, "high": 43.526078, "low": 42.992076, "close": 43.205677, "volume": 40419330}, "trend_line": 42.931685, "activity_lines": {"activity_5": 43.449821, "activity_10": 43.48858, "activity_20": 43.811089, "activity_30": 43.469534}, "trend_signal": 1, "fair_value": 38.578744, "relative_strength": -5.751244, "rate_of_change": 0.20517564043135136, "market_dynamics": -0.519689, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.021203, "high": 43.030912, "low": 42.568854, "close": 42.856148, "volume": 34265472}, "trend_line": 43.003545, "activity_lines": {"activity_5": 43.232579, "activity_10": 43.344115, "activity_20": 43.73529, "activity_30": 43.464661}, "trend_signal": 1, "fair_value": 38.577172, "relative_strength": -5.793955, "rate_of_change": 0.16738220267851336, "market_dynamics": -0.649207, "expectation": {"probability": 55.1965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.254223, "high": 43.254223, "low": 41.481722, "close": 41.564832, "volume": 45230455}, "trend_line": 43.01541, "activity_lines": {"activity_5": 42.608327, "activity_10": 42.996596, "activity_20": 43.533791, "activity_30": 43.371841}, "trend_signal": 0, "fair_value": 38.560108, "relative_strength": -6.614291, "rate_of_change": 0.02759074862316638, "market_dynamics": -0.809076, "expectation": {"probability": 52.8793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.069666, "high": 42.802747, "low": 41.02112, "close": 42.526037, "volume": 53195105}, "trend_line": 43.048003, "activity_lines": {"activity_5": 42.465193, "activity_10": 42.871122, "activity_20": 43.428799, "activity_30": 43.340268}, "trend_signal": 0, "fair_value": 38.554966, "relative_strength": -7.021302, "rate_of_change": 0.0757705203786237, "market_dynamics": -0.834863, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.856148, "high": 43.32908, "low": 42.7142, "close": 43.28335, "volume": 28293959}, "trend_line": 43.111826, "activity_lines": {"activity_5": 42.675558, "activity_10": 42.916765, "activity_20": 43.394743, "activity_30": 43.355452}, "trend_signal": 0, "fair_value": 38.563236, "relative_strength": -6.811398, "rate_of_change": 0.14826007143699393, "market_dynamics": -0.850707, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.72022, "high": 43.657832, "low": 42.360982, "close": 43.108585, "volume": 40617903}, "trend_line": 43.141464, "activity_lines": {"activity_5": 42.816017, "activity_10": 42.921497, "activity_20": 43.333754, "activity_30": 43.355243}, "trend_signal": 0, "fair_value": 38.562835, "relative_strength": -6.126765, "rate_of_change": 0.06874679815231788, "market_dynamics": -0.732562, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.477491, "high": 44.048624, "low": 42.390109, "close": 43.574624, "volume": 40608165}, "trend_line": 43.15733, "activity_lines": {"activity_5": 43.118294, "activity_10": 43.010004, "activity_20": 43.312015, "activity_30": 43.383189}, "trend_signal": 0, "fair_value": 38.564695, "relative_strength": -4.832988, "rate_of_change": 0.03677668425902886, "market_dynamics": -0.560612, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.885317, "high": 44.564957, "low": 43.62317, "close": 44.545538, "volume": 31510083}, "trend_line": 43.257869, "activity_lines": {"activity_5": 43.696312, "activity_10": 43.268368, "activity_20": 43.379732, "activity_30": 43.472751}, "trend_signal": 1, "fair_value": 38.572331, "relative_strength": -4.008488, "rate_of_change": 0.2329592678694389, "market_dynamics": -0.406307, "expectation": {"probability": 51.8425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.778558, "high": 45.51218, "low": 44.560102, "close": 45.050414, "volume": 31782459}, "trend_line": 43.381856, "activity_lines": {"activity_5": 44.243908, "activity_10": 43.608165, "activity_20": 43.501262, "activity_30": 43.588399}, "trend_signal": 1, "fair_value": 38.590585, "relative_strength": -1.268221, "rate_of_change": 0.28662299569125704, "market_dynamics": -0.05716, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.81254, "high": 45.040704, "low": 43.074603, "close": 43.428987, "volume": 43312226}, "trend_line": 43.471647, "activity_lines": {"activity_5": 44.082736, "activity_10": 43.634821, "activity_20": 43.475352, "activity_30": 43.591439}, "trend_signal": 1, "fair_value": 38.612932, "relative_strength": -3.798166, "rate_of_change": 0.2069782353249206, "market_dynamics": 0.117254, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.62317, "high": 44.836812, "low": 42.879547, "close": 44.623211, "volume": 56427198}, "trend_line": 43.58675, "activity_lines": {"activity_5": 44.30993, "activity_10": 43.872783, "activity_20": 43.573772, "activity_30": 43.665734}, "trend_signal": 0, "fair_value": 38.653673, "relative_strength": 1.988505, "rate_of_change": 0.2647771776394965, "market_dynamics": 0.376118, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.108627, "high": 44.768848, "low": 43.351314, "close": 44.739721, "volume": 41426286}, "trend_line": 43.668553, "activity_lines": {"activity_5": 44.474985, "activity_10": 44.106155, "activity_20": 43.686752, "activity_30": 43.740119}, "trend_signal": 1, "fair_value": 38.680395, "relative_strength": 4.58607, "rate_of_change": 0.1876785949858632, "market_dynamics": 0.493615, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 44.788267, "high": 45.463052, "low": 44.527705, "close": 44.688068, "volume": 37449165}, "trend_line": 43.73792, "activity_lines": {"activity_5": 44.54515, "activity_10": 44.29589, "activity_20": 43.794153, "activity_30": 43.805894}, "trend_signal": 1, "fair_value": 38.708325, "relative_strength": 3.854835, "rate_of_change": 0.1588488631624678, "market_dynamics": 0.461742, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.882449, "high": 44.97478, "low": 43.954282, "close": 44.036894, "volume": 36628510}, "trend_line": 43.79661, "activity_lines": {"activity_5": 44.388754, "activity_10": 44.310442, "activity_20": 43.837048, "activity_30": 43.825183}, "trend_signal": 1, "fair_value": 38.72692, "relative_strength": 3.792869, "rate_of_change": 0.13418562199573866, "market_dynamics": 0.469012, "expectation": {"probability": 51.6263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.67729, "high": 44.304167, "low": 40.518608, "close": 40.946245, "volume": 69811074}, "trend_line": 43.790723, "activity_lines": {"activity_5": 43.269711, "activity_10": 43.735589, "activity_20": 43.587154, "activity_30": 43.641288}, "trend_signal": 0, "fair_value": 38.730135, "relative_strength": 6.035937, "rate_of_change": -0.013441679618585337, "market_dynamics": 0.228085, "expectation": {"probability": 52.8215, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.963564, "high": 41.942444, "low": 38.419299, "close": 41.88899, "volume": 123777396}, "trend_line": 43.78601, "activity_lines": {"activity_5": 42.630431, "activity_10": 43.374636, "activity_20": 43.435782, "activity_30": 43.518596}, "trend_signal": 0, "fair_value": 38.743712, "relative_strength": 2.634131, "rate_of_change": -0.010762553520759202, "market_dynamics": 0.087464, "expectation": {"probability": 53.294, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.258313, "high": 42.530445, "low": 41.616857, "close": 42.08337, "volume": 27806518}, "trend_line": 43.757386, "activity_lines": {"activity_5": 42.238227, "activity_10": 43.0712, "activity_20": 43.308479, "activity_30": 43.408748}, "trend_signal": 0, "fair_value": 38.769025, "relative_strength": 4.553976, "rate_of_change": -0.06537247856107613, "market_dynamics": -0.188405, "expectation": {"probability": 58.6611, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.374941, "high": 43.803637, "low": 41.844379, "close": 43.609257, "volume": 35469420}, "trend_line": 43.686073, "activity_lines": {"activity_5": 42.531741, "activity_10": 43.072312, "activity_20": 43.331852, "activity_30": 43.399192}, "trend_signal": 0, "fair_value": 38.804904, "relative_strength": 3.582848, "rate_of_change": -0.16297362918341698, "market_dynamics": -0.314284, "expectation": {"probability": 60.3821, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.735604, "high": 45.242053, "low": 43.512067, "close": 45.135144, "volume": 71767188}, "trend_line": 43.640023, "activity_lines": {"activity_5": 43.405806, "activity_10": 43.36788, "activity_20": 43.502292, "activity_30": 43.49268}, "trend_signal": 0, "fair_value": 38.859035, "relative_strength": 4.203621, "rate_of_change": -0.1054111684517879, "market_dynamics": -0.137166, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.523904, "high": 45.679409, "low": 44.620035, "close": 44.950482, "volume": 40810390}, "trend_line": 43.616578, "activity_lines": {"activity_5": 44.145099, "activity_10": 43.628334, "activity_20": 43.64994, "activity_30": 43.577226}, "trend_signal": 0, "fair_value": 38.914506, "relative_strength": 4.220305, "rate_of_change": -0.05372361971487132, "market_dynamics": -0.043434, "expectation": {"probability": 62.9058, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.970979, "high": 46.510385, "low": 45.689128, "close": 46.388897, "volume": 39629487}, "trend_line": 43.651195, "activity_lines": {"activity_5": 45.096915, "activity_10": 44.122654, "activity_20": 43.925808, "activity_30": 43.756085}, "trend_signal": 1, "fair_value": 38.975271, "relative_strength": 2.222127, "rate_of_change": 0.07936661147512385, "market_dynamics": 0.362191, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.175079, "high": 46.729063, "low": 46.082748, "close": 46.456931, "volume": 39937724}, "trend_line": 43.713047, "activity_lines": {"activity_5": 45.771416, "activity_10": 44.59724, "activity_20": 44.192998, "activity_30": 43.9371}, "trend_signal": 1, "fair_value": 39.031648, "relative_strength": 5.023555, "rate_of_change": 0.1416960062605429, "market_dynamics": 0.64508, "expectation": {"probability": 50.5808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.252831, "high": 46.417957, "low": 45.413788, "close": 45.679409, "volume": 40969762}, "trend_line": 43.76352, "activity_lines": {"activity_5": 45.895171, "activity_10": 44.899236, "activity_20": 44.368991, "activity_30": 44.063962}, "trend_signal": 1, "fair_value": 39.080797, "relative_strength": 1.474911, "rate_of_change": 0.11546438297928913, "market_dynamics": 0.6214, "expectation": {"probability": 51.543, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.796037, "high": 46.913725, "low": 45.66969, "close": 46.884568, "volume": 49229975}, "trend_line": 43.847528, "activity_lines": {"activity_5": 46.282636, "activity_10": 45.402328, "activity_20": 44.640168, "activity_30": 44.26532}, "trend_signal": 1, "fair_value": 39.14143, "relative_strength": 2.429645, "rate_of_change": 0.1919589649095804, "market_dynamics": 0.853463, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.098386, "high": 47.866189, "low": 46.875043, "close": 47.020634, "volume": 38867431}, "trend_line": 43.988852, "activity_lines": {"activity_5": 46.598829, "activity_10": 45.878384, "activity_20": 44.903549, "activity_30": 44.470037}, "trend_signal": 1, "fair_value": 39.21034, "relative_strength": 3.046485, "rate_of_change": 0.3223077934975136, "market_dynamics": 0.90591, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.477428, "high": 47.727693, "low": 46.333914, "close": 46.358283, "volume": 31035869}, "trend_line": 44.098933, "activity_lines": {"activity_5": 46.556227, "activity_10": 46.123568, "activity_20": 45.086052, "activity_30": 44.622903}, "trend_signal": 1, "fair_value": 39.269122, "relative_strength": 1.73909, "rate_of_change": 0.2502474945242967, "market_dynamics": 0.849791, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.338788, "high": 48.254527, "low": 46.255936, "close": 48.142043, "volume": 42981741}, "trend_line": 44.263415, "activity_lines": {"activity_5": 47.110253, "activity_10": 46.611813, "activity_20": 45.422963, "activity_30": 44.883749}, "trend_signal": 1, "fair_value": 39.343802, "relative_strength": 2.075024, "rate_of_change": 0.37298408104341113, "market_dynamics": 1.036985, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.025075, "high": 48.79024, "low": 47.917952, "close": 48.756125, "volume": 40702366}, "trend_line": 44.422767, "activity_lines": {"activity_5": 47.756632, "activity_10": 47.101551, "activity_20": 45.796608, "activity_30": 45.173601}, "trend_signal": 1, "fair_value": 39.421627, "relative_strength": 1.629873, "rate_of_change": 0.36000837260296875, "market_dynamics": 1.047677, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.33699, "high": 48.463705, "low": 48.112801, "close": 48.33699, "volume": 40422505}, "trend_line": 44.565935, "activity_lines": {"activity_5": 48.058185, "activity_10": 47.421504, "activity_20": 46.110285, "activity_30": 45.426132}, "trend_signal": 1, "fair_value": 39.504846, "relative_strength": 1.044462, "rate_of_change": 0.3222851921853559, "market_dynamics": 1.080571, "expectation": {"probability": 52.9558, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.327242, "high": 49.506669, "low": 48.259011, "close": 49.214249, "volume": 36424469}, "trend_line": 44.769457, "activity_lines": {"activity_5": 48.55533, "activity_10": 47.842742, "activity_20": 46.491859, "activity_30": 45.726023}, "trend_signal": 1, "fair_value": 39.589903, "relative_strength": 2.182201, "rate_of_change": 0.45667615859512317, "market_dynamics": 1.256745, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.389701, "high": 49.955046, "low": 49.165512, "close": 49.555406, "volume": 49139953}, "trend_line": 44.981114, "activity_lines": {"activity_5": 49.019953, "activity_10": 48.248487, "activity_20": 46.878377, "activity_30": 46.034794}, "trend_signal": 1, "fair_value": 39.674095, "relative_strength": 1.32958, "rate_of_change": 0.4727709786607314, "market_dynamics": 1.360776, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.340964, "high": 49.370206, "low": 48.122451, "close": 48.288253, "volume": 46818827}, "trend_line": 45.162185, "activity_lines": {"activity_5": 48.849049, "activity_10": 48.366266, "activity_20": 47.120726, "activity_30": 46.248158}, "trend_signal": 1, "fair_value": 39.749825, "relative_strength": 1.174059, "rate_of_change": 0.40254894531959096, "market_dynamics": 1.331694, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.843851, "high": 49.648005, "low": 48.609915, "close": 49.409196, "volume": 34628919}, "trend_line": 45.423663, "activity_lines": {"activity_5": 49.042047, "activity_10": 48.654557, "activity_20": 47.452934, "activity_30": 46.522159}, "trend_signal": 1, "fair_value": 39.826187, "relative_strength": 1.027583, "rate_of_change": 0.578975530081188, "market_dynamics": 1.298517, "expectation": {"probability": 52.1321, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.311722, "high": 50.554506, "low": 49.223996, "close": 50.062266, "volume": 33810983}, "trend_line": 45.674871, "activity_lines": {"activity_5": 49.409196, "activity_10": 48.993774, "activity_20": 47.824858, "activity_30": 46.821423}, "trend_signal": 1, "fair_value": 39.912272, "relative_strength": 1.352535, "rate_of_change": 0.5530333385927186, "market_dynamics": 1.289808, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.374181, "high": 50.880944, "low": 49.779594, "close": 50.8518, "volume": 34980929}, "trend_line": 45.927153, "activity_lines": {"activity_5": 49.924504, "activity_10": 49.418766, "activity_20": 48.243283, "activity_30": 47.155419}, "trend_signal": 1, "fair_value": 40.002232, "relative_strength": 2.599567, "rate_of_change": 0.5523431034977502, "market_dynamics": 1.192717, "expectation": {"probability": 53.2462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.788442, "high": 50.92588, "low": 49.886815, "close": 50.227971, "volume": 33415655}, "trend_line": 46.164466, "activity_lines": {"activity_5": 50.1227, "activity_10": 49.660677, "activity_20": 48.555126, "activity_30": 47.432891}, "trend_signal": 1, "fair_value": 40.094747, "relative_strength": 1.332679, "rate_of_change": 0.5167161134503598, "market_dynamics": 1.165301, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.779594, "high": 50.860378, "low": 49.72111, "close": 50.656853, "volume": 42125394}, "trend_line": 46.40054, "activity_lines": {"activity_5": 50.419018, "activity_10": 49.910208, "activity_20": 48.868106, "activity_30": 47.722722}, "trend_signal": 1, "fair_value": 40.187695, "relative_strength": 1.821102, "rate_of_change": 0.5113760007534845, "market_dynamics": 1.270251, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.968768, "high": 52.245667, "low": 50.900536, "close": 52.1287, "volume": 43089532}, "trend_line": 46.653312, "activity_lines": {"activity_5": 51.048046, "activity_10": 50.381624, "activity_20": 49.280436, "activity_30": 48.092281}, "trend_signal": 1, "fair_value": 40.297705, "relative_strength": 3.066331, "rate_of_change": 0.5447609014895091, "market_dynamics": 1.33518, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.455235, "high": 53.468957, "low": 52.338267, "close": 52.83002, "volume": 51282410}, "trend_line": 46.912632, "activity_lines": {"activity_5": 51.729547, "activity_10": 50.919234, "activity_20": 49.718989, "activity_30": 48.490778}, "trend_signal": 1, "fair_value": 40.421504, "relative_strength": 3.098304, "rate_of_change": 0.555844781180814, "market_dynamics": 1.44773, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.849615, "high": 53.182742, "low": 52.158867, "close": 52.467499, "volume": 43440694}, "trend_line": 47.213916, "activity_lines": {"activity_5": 52.10569, "activity_10": 51.309239, "activity_20": 50.086374, "activity_30": 48.849157}, "trend_signal": 1, "fair_value": 40.548877, "relative_strength": 2.726373, "rate_of_change": 0.6422236126082106, "market_dynamics": 1.56681, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.888807, "high": 53.829401, "low": 52.830999, "close": 53.682433, "volume": 52534565}, "trend_line": 47.51589, "activity_lines": {"activity_5": 52.779098, "activity_10": 51.860991, "activity_20": 50.533672, "activity_30": 49.26648}, "trend_signal": 1, "fair_value": 40.680316, "relative_strength": 3.994946, "rate_of_change": 0.6395868540114344, "market_dynamics": 1.607134, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.770614, "high": 54.074347, "low": 51.350544, "close": 51.477916, "volume": 53277698}, "trend_line": 47.740496, "activity_lines": {"activity_5": 52.48737, "activity_10": 51.936885, "activity_20": 50.736285, "activity_30": 49.522095}, "trend_signal": 1, "fair_value": 40.806098, "relative_strength": 2.219492, "rate_of_change": 0.4726966073875527, "market_dynamics": 1.451439, "expectation": {"probability": 55.6727, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.908402, "high": 53.760816, "low": 52.031495, "close": 53.280721, "volume": 47995489}, "trend_line": 48.026918, "activity_lines": {"activity_5": 52.741839, "activity_10": 52.282568, "activity_20": 51.086684, "activity_30": 49.879529}, "trend_signal": 1, "fair_value": 40.937195, "relative_strength": 3.945199, "rate_of_change": 0.5999560624590111, "market_dynamics": 1.347307, "expectation": {"probability": 53.9263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.545263, "high": 54.190158, "low": 53.138652, "close": 54.064549, "volume": 32174781}, "trend_line": 48.361173, "activity_lines": {"activity_5": 53.180783, "activity_10": 52.700373, "activity_20": 51.475537, "activity_30": 50.269053}, "trend_signal": 1, "fair_value": 41.080017, "relative_strength": 3.423341, "rate_of_change": 0.6959742867531056, "market_dynamics": 1.200189, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.495655, "high": 54.907164, "low": 53.653039, "close": 53.858794, "volume": 40542691}, "trend_line": 48.791592, "activity_lines": {"activity_5": 53.46884, "activity_10": 53.008, "activity_20": 51.810603, "activity_30": 50.623739}, "trend_signal": 1, "fair_value": 41.210353, "relative_strength": 2.285657, "rate_of_change": 0.8900094296720235, "market_dynamics": 1.054434, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 53.976368, "high": 54.035156, "low": 52.849615, "close": 53.437487, "volume": 37031014}, "trend_line": 49.176542, "activity_lines": {"activity_5": 53.523708, "activity_10": 53.184353, "activity_20": 52.072983, "activity_30": 50.923474}, "trend_signal": 1, "fair_value": 41.329914, "relative_strength": 3.045359, "rate_of_change": 0.7889679025025385, "market_dynamics": 1.030251, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.976368, "high": 54.329091, "low": 53.310114, "close": 53.74122, "volume": 38239549}, "trend_line": 49.565137, "activity_lines": {"activity_5": 53.69615, "activity_10": 53.357576, "activity_20": 52.330579, "activity_30": 51.217969}, "trend_signal": 1, "fair_value": 41.451251, "relative_strength": 3.327199, "rate_of_change": 0.790203996043484, "market_dynamics": 0.830634, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.319912, "high": 53.589353, "low": 51.438725, "close": 51.997202, "volume": 51190097}, "trend_line": 49.844735, "activity_lines": {"activity_5": 53.136366, "activity_10": 53.157624, "activity_20": 52.395415, "activity_30": 51.374877}, "trend_signal": 1, "fair_value": 41.562495, "relative_strength": 1.78619, "rate_of_change": 0.5641021430042653, "market_dynamics": 0.505538, "expectation": {"probability": 55.3895, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.153968, "high": 53.221934, "low": 52.124574, "close": 53.202338, "volume": 29635873}, "trend_line": 50.113641, "activity_lines": {"activity_5": 53.063862, "activity_10": 53.17918, "activity_20": 52.559592, "activity_30": 51.591496}, "trend_signal": 1, "fair_value": 41.670642, "relative_strength": 0.301688, "rate_of_change": 0.5394872698189713, "market_dynamics": 0.041383, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.035775, "high": 53.643241, "low": 52.751637, "close": 53.300317, "volume": 38330102}, "trend_line": 50.391969, "activity_lines": {"activity_5": 53.081498, "activity_10": 53.21178, "activity_20": 52.709932, "activity_30": 51.797088}, "trend_signal": 1, "fair_value": 41.782281, "relative_strength": 0.037673, "rate_of_change": 0.5553936901132406, "market_dynamics": -0.309427, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.089663, "high": 53.564859, "low": 52.687951, "close": 52.849615, "volume": 54787292}, "trend_line": 50.607326, "activity_lines": {"activity_5": 52.986132, "activity_10": 53.147292, "activity_20": 52.797891, "activity_30": 51.955646}, "trend_signal": 1, "fair_value": 41.89481, "relative_strength": -0.328825, "rate_of_change": 0.427363733296465, "market_dynamics": -0.526236, "expectation": {"probability": 56.3501, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.089663, "high": 53.217824, "low": 52.016798, "close": 53.048022, "volume": 59013428}, "trend_line": 50.827029, "activity_lines": {"activity_5": 52.996093, "activity_10": 53.13402, "activity_20": 52.889059, "activity_30": 52.11311}, "trend_signal": 1, "fair_value": 42.009346, "relative_strength": -0.177873, "rate_of_change": 0.43413279729500553, "market_dynamics": -0.524684, "expectation": {"probability": 55.2223, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.367648, "high": 53.95696, "low": 53.217824, "close": 53.95696, "volume": 37439643}, "trend_line": 51.102948, "activity_lines": {"activity_5": 53.355247, "activity_10": 53.257463, "activity_20": 53.044127, "activity_30": 52.315041}, "trend_signal": 1, "fair_value": 42.128371, "relative_strength": -0.012873, "rate_of_change": 0.5428588005802871, "market_dynamics": -0.505332, "expectation": {"probability": 55.6201, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.437567, "high": 54.885875, "low": 53.377637, "close": 54.865898, "volume": 39128368}, "trend_line": 51.368992, "activity_lines": {"activity_5": 53.88673, "activity_10": 53.533871, "activity_20": 53.264105, "activity_30": 52.557812}, "trend_signal": 1, "fair_value": 42.241524, "relative_strength": 2.555832, "rate_of_change": 0.5206040168171919, "market_dynamics": -0.414662, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.970775, "high": 55.749865, "low": 54.780997, "close": 55.365315, "volume": 64623895}, "trend_line": 51.647148, "activity_lines": {"activity_5": 54.47378, "activity_10": 53.886513, "activity_20": 53.508771, "activity_30": 52.81564}, "trend_signal": 1, "fair_value": 42.351187, "relative_strength": 1.681127, "rate_of_change": 0.5414861946288585, "market_dynamics": -0.221973, "expectation": {"probability": 55.8374, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.565081, "high": 56.503984, "low": 55.565081, "close": 55.934649, "volume": 81784691}, "trend_line": 51.96636, "activity_lines": {"activity_5": 55.112943, "activity_10": 54.315279, "activity_20": 53.786167, "activity_30": 53.092253}, "trend_signal": 1, "fair_value": 42.462462, "relative_strength": 2.860941, "rate_of_change": 0.6180631697223635, "market_dynamics": 0.167459, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.570075, "high": 56.79015, "low": 55.415256, "close": 56.703751, "volume": 58101695}, "trend_line": 52.251751, "activity_lines": {"activity_5": 55.802803, "activity_10": 54.838478, "activity_20": 54.109636, "activity_30": 53.397891}, "trend_signal": 1, "fair_value": 42.576339, "relative_strength": 4.381364, "rate_of_change": 0.5491841260384547, "market_dynamics": 0.614163, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.773669, "high": 58.032199, "low": 56.109445, "close": 56.404101, "volume": 74795181}, "trend_line": 52.506683, "activity_lines": {"activity_5": 56.149066, "activity_10": 55.253332, "activity_20": 54.375773, "activity_30": 53.665784}, "trend_signal": 1, "fair_value": 42.695279, "relative_strength": 3.190939, "rate_of_change": 0.4878917837605169, "market_dynamics": 0.929941, "expectation": {"probability": 57.218, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.009562, "high": 57.223144, "low": 55.834766, "close": 57.193179, "volume": 77476260}, "trend_line": 52.801889, "activity_lines": {"activity_5": 56.595211, "activity_10": 55.731529, "activity_20": 54.6967, "activity_30": 53.968139}, "trend_signal": 1, "fair_value": 42.822885, "relative_strength": 4.598859, "rate_of_change": 0.5622255742188099, "market_dynamics": 1.179436, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.253109, "high": 58.541604, "low": 57.113272, "close": 57.682607, "volume": 49213485}, "trend_line": 53.084168, "activity_lines": {"activity_5": 57.049347, "activity_10": 56.226152, "activity_20": 55.043463, "activity_30": 54.283024}, "trend_signal": 1, "fair_value": 42.955724, "relative_strength": 6.589666, "rate_of_change": 0.5346001920499388, "market_dynamics": 1.170995, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.452876, "high": 58.471685, "low": 57.083307, "close": 58.461697, "volume": 32333847}, "trend_line": 53.381044, "activity_lines": {"activity_5": 57.608694, "activity_10": 56.782749, "activity_20": 55.439591, "activity_30": 54.629961}, "trend_signal": 1, "fair_value": 43.100832, "relative_strength": 6.59797, "rate_of_change": 0.5592552566708865, "market_dynamics": 1.15273, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.281907, "high": 59.021043, "low": 57.762514, "close": 58.032199, "volume": 46338567}, "trend_line": 53.705843, "activity_lines": {"activity_5": 57.856404, "activity_10": 57.159219, "activity_20": 55.772056, "activity_30": 54.930036}, "trend_signal": 1, "fair_value": 43.236028, "relative_strength": 6.072363, "rate_of_change": 0.6084538174262735, "market_dynamics": 1.176826, "expectation": {"probability": 58.9352, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.743704, "high": 57.432899, "low": 53.877053, "close": 54.406435, "volume": 91662129}, "trend_line": 53.872417, "activity_lines": {"activity_5": 56.806964, "activity_10": 56.785837, "activity_20": 55.727999, "activity_30": 54.975235}, "trend_signal": 1, "fair_value": 43.357119, "relative_strength": 1.39625, "rate_of_change": 0.3101599205881511, "market_dynamics": 0.819264, "expectation": {"probability": 58.8476, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.912012, "high": 56.204035, "low": 53.592386, "close": 53.95696, "volume": 73772230}, "trend_line": 54.00224, "activity_lines": {"activity_5": 55.740876, "activity_10": 56.32256, "activity_20": 55.635775, "activity_30": 54.98069}, "trend_signal": 1, "fair_value": 43.477541, "relative_strength": 2.064855, "rate_of_change": 0.24098231939361806, "market_dynamics": 0.388789, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 54.73605, "high": 55.410262, "low": 52.328862, "close": 52.498664, "volume": 58515379}, "trend_line": 54.057136, "activity_lines": {"activity_5": 54.404437, "activity_10": 55.610664, "activity_20": 55.405177, "activity_30": 54.883685}, "trend_signal": 1, "fair_value": 43.582802, "relative_strength": 1.107485, "rate_of_change": 0.10165504245749693, "market_dynamics": -0.136808, "expectation": {"probability": 63.0178, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.257777, "high": 54.531289, "low": 52.328862, "close": 52.428745, "volume": 71503913}, "trend_line": 54.130495, "activity_lines": {"activity_5": 53.390289, "activity_10": 54.938177, "activity_20": 55.174397, "activity_30": 54.778627}, "trend_signal": 0, "fair_value": 43.683596, "relative_strength": 3.21608, "rate_of_change": 0.13570641256318777, "market_dynamics": -0.658208, "expectation": {"probability": 64.2369, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.748372, "high": 54.55626, "low": 52.139084, "close": 53.757193, "volume": 57082011}, "trend_line": 54.23384, "activity_lines": {"activity_5": 53.221153, "activity_10": 54.57097, "activity_20": 55.07494, "activity_30": 54.754543}, "trend_signal": 0, "fair_value": 43.792381, "relative_strength": 2.323153, "rate_of_change": 0.19091826150859575, "market_dynamics": -0.897754, "expectation": {"probability": 60.9029, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.827112, "high": 57.003401, "low": 53.342678, "close": 56.683774, "volume": 44312210}, "trend_line": 54.385675, "activity_lines": {"activity_5": 54.312544, "activity_10": 54.789442, "activity_20": 55.254129, "activity_30": 54.912603}, "trend_signal": 0, "fair_value": 43.918937, "relative_strength": 4.039707, "rate_of_change": 0.27996357993459137, "market_dynamics": -0.935451, "expectation": {"probability": 60.6013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.384124, "high": 59.550425, "low": 56.384124, "close": 59.110938, "volume": 30008134}, "trend_line": 54.595039, "activity_lines": {"activity_5": 56.061168, "activity_10": 55.444131, "activity_20": 55.642159, "activity_30": 55.217459}, "trend_signal": 1, "fair_value": 44.065186, "relative_strength": 3.748205, "rate_of_change": 0.38496166499726403, "market_dynamics": -0.728119, "expectation": {"probability": 56.6301, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.74137, "high": 59.001067, "low": 57.347998, "close": 58.951125, "volume": 31501306}, "trend_line": 54.81116, "activity_lines": {"activity_5": 57.412922, "activity_10": 56.034896, "activity_20": 55.986833, "activity_30": 55.498497}, "trend_signal": 1, "fair_value": 44.208722, "relative_strength": 2.856208, "rate_of_change": 0.39586197566412784, "market_dynamics": -0.536791, "expectation": {"probability": 59.2504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.881207, "high": 59.355652, "low": 57.802467, "close": 58.92116, "volume": 38251610}, "trend_line": 54.985784, "activity_lines": {"activity_5": 58.324524, "activity_10": 56.597148, "activity_20": 56.301744, "activity_30": 55.763658}, "trend_signal": 1, "fair_value": 44.350843, "relative_strength": 1.817191, "rate_of_change": 0.3185920531512222, "market_dynamics": -0.301503, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.92116, "high": 60.958779, "low": 58.431732, "close": 60.469351, "volume": 41003759}, "trend_line": 55.285499, "activity_lines": {"activity_5": 59.319361, "activity_10": 57.432535, "activity_20": 56.73519, "activity_30": 56.117437}, "trend_signal": 1, "fair_value": 44.507781, "relative_strength": 2.053947, "rate_of_change": 0.5450772512400642, "market_dynamics": -0.03311, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.349491, "high": 60.47934, "low": 58.152059, "close": 58.371802, "volume": 37278731}, "trend_line": 55.455202, "activity_lines": {"activity_5": 59.167539, "activity_10": 57.842239, "activity_20": 56.93353, "activity_30": 56.316553}, "trend_signal": 1, "fair_value": 44.649641, "relative_strength": -1.692761, "rate_of_change": 0.30695752605940735, "market_dynamics": 0.015902, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.691428, "high": 59.210822, "low": 57.507811, "close": 58.911172, "volume": 49713939}, "trend_line": 55.616756, "activity_lines": {"activity_5": 59.082971, "activity_10": 58.277912, "activity_20": 57.162215, "activity_30": 56.539519}, "trend_signal": 1, "fair_value": 44.795193, "relative_strength": -1.595011, "rate_of_change": 0.29132343616745354, "market_dynamics": 0.115241, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.949958, "high": 60.499316, "low": 59.34067, "close": 59.810121, "volume": 27582069}, "trend_line": 55.815133, "activity_lines": {"activity_5": 59.311371, "activity_10": 58.786953, "activity_20": 57.457251, "activity_30": 56.810059}, "trend_signal": 1, "fair_value": 44.943594, "relative_strength": -1.540868, "rate_of_change": 0.3566856722100093, "market_dynamics": 0.152025, "expectation": {"probability": 55.6653, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.951956, "high": 61.278406, "low": 57.707578, "close": 57.96228, "volume": 38925086}, "trend_line": 55.96596, "activity_lines": {"activity_5": 58.866557, "activity_10": 58.827088, "activity_20": 57.555137, "activity_30": 56.948584}, "trend_signal": 1, "fair_value": 45.077181, "relative_strength": -2.12059, "rate_of_change": 0.2702259976698427, "market_dynamics": 0.033924, "expectation": {"probability": 57.038, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.50165, "high": 59.592476, "low": 57.288068, "close": 59.480507, "volume": 49566678}, "trend_line": 56.157269, "activity_lines": {"activity_5": 58.991744, "activity_10": 59.042654, "activity_20": 57.78796, "activity_30": 57.175329}, "trend_signal": 1, "fair_value": 45.21421, "relative_strength": -0.138081, "rate_of_change": 0.3418309986999184, "market_dynamics": 0.248951, "expectation": {"probability": 55.2768, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.778989, "high": 60.913832, "low": 59.680273, "close": 60.77, "volume": 37205737}, "trend_line": 56.449696, "activity_lines": {"activity_5": 59.612685, "activity_10": 59.388614, "activity_20": 58.13037, "activity_30": 57.472925}, "trend_signal": 1, "fair_value": 45.368635, "relative_strength": 1.026797, "rate_of_change": 0.5207286700498266, "market_dynamics": 0.378933, "expectation": {"probability": 55.7502, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.39, "high": 61.515, "low": 57.91, "close": 58.58, "volume": 42700418}, "trend_line": 56.628951, "activity_lines": {"activity_5": 59.343747, "activity_10": 59.262097, "activity_20": 58.243418, "activity_30": 57.610364}, "trend_signal": 1, "fair_value": 45.505919, "relative_strength": -0.271328, "rate_of_change": 0.3175482114199476, "market_dynamics": 0.463784, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.82, "high": 59.95, "low": 58.37, "close": 59.04, "volume": 40415505}, "trend_line": 56.820274, "activity_lines": {"activity_5": 59.25022, "activity_10": 59.228869, "activity_20": 58.393671, "activity_30": 57.765915}, "trend_signal": 1, "fair_value": 45.646737, "relative_strength": -1.629538, "rate_of_change": 0.337853689007937, "market_dynamics": 0.590689, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.68, "high": 60.15, "low": 58.58, "close": 59.89, "volume": 47381141}, "trend_line": 57.054954, "activity_lines": {"activity_5": 59.491367, "activity_10": 59.348571, "activity_20": 58.618414, "activity_30": 57.963962}, "trend_signal": 1, "fair_value": 45.785098, "relative_strength": -1.580143, "rate_of_change": 0.413021591553755, "market_dynamics": 0.540022, "expectation": {"probability": 56.3603, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c746cf-aa6c-47db-a723-0bfab7a2dc4a/", "share_image": "https://sharemaestro.com/terminal/b0c746cf-aa6c-47db-a723-0bfab7a2dc4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}