{"ticker": {"uuid": "b0c816e6-5395-40e4-b342-63241f361223", "symbol": "001510", "name": "SK Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001510 fell 8.76%, moving from 3,562.00 to 3,250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.03 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is negative at 42.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,250.00"}, {"label": "12-Week Change", "value": "-8.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.03"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3935.0, "high": 4190.0, "low": 3225.0, "close": 3250.0, "volume": 40121445}, "trend_line": 2784.0, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4082.181818, "activity_20": 3950.609524, "activity_30": 3452.098925}, "trend_signal": 1, "fair_value": 1479.168231, "relative_strength": -16.027523, "rate_of_change": 2.265213677270136, "market_dynamics": -0.179217, "expectation": {"probability": 42.6361, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1416.40021, "high": 1446.240102, "low": 1404.464311, "close": 1438.282837, "volume": 3896421}, "trend_line": 1410.690918, "activity_lines": {"activity_5": 1413.615186, "activity_10": 1398.170765, "activity_20": 1415.509759, "activity_30": 1420.510682}, "trend_signal": 0, "fair_value": 1627.226861, "relative_strength": -6.795468, "rate_of_change": 0.17552097028008312, "market_dynamics": -0.561396, "expectation": {"probability": 47.6167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1440.272208, "high": 1446.240186, "low": 1380.592339, "close": 1382.581665, "volume": 4582830}, "trend_line": 1411.766569, "activity_lines": {"activity_5": 1406.055737, "activity_10": 1396.217607, "activity_20": 1408.452387, "activity_30": 1418.697182}, "trend_signal": 0, "fair_value": 1625.195397, "relative_strength": -9.495234, "rate_of_change": 0.07624994151978227, "market_dynamics": -0.410415, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1382.581665, "high": 1386.560386, "low": 1346.773721, "close": 1352.741699, "volume": 3340583}, "trend_line": 1411.584338, "activity_lines": {"activity_5": 1388.814876, "activity_10": 1388.983678, "activity_20": 1399.263586, "activity_30": 1414.889125}, "trend_signal": 0, "fair_value": 1622.911104, "relative_strength": -9.389836, "rate_of_change": -0.012908012131855603, "market_dynamics": -0.354675, "expectation": {"probability": 50.4384, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1356.720391, "high": 1362.688369, "low": 1330.859127, "close": 1348.763062, "volume": 2844608}, "trend_line": 1411.335291, "activity_lines": {"activity_5": 1372.900244, "activity_10": 1382.328467, "activity_20": 1391.63783, "activity_30": 1410.83614}, "trend_signal": 0, "fair_value": 1620.33049, "relative_strength": -9.179002, "rate_of_change": -0.01764308325726063, "market_dynamics": -0.371755, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1344.784487, "high": 1366.667021, "low": 1310.966035, "close": 1318.92334, "volume": 3250085}, "trend_line": 1410.354801, "activity_lines": {"activity_5": 1350.089347, "activity_10": 1371.043584, "activity_20": 1382.467995, "activity_30": 1404.874079}, "trend_signal": 0, "fair_value": 1617.964819, "relative_strength": -9.604406, "rate_of_change": -0.06947250637411753, "market_dynamics": -0.532252, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1318.92334, "high": 1346.773863, "low": 1304.998056, "close": 1342.795166, "volume": 3199069}, "trend_line": 1410.893892, "activity_lines": {"activity_5": 1341.601563, "activity_10": 1364.677743, "activity_20": 1376.888411, "activity_30": 1400.515392}, "trend_signal": 0, "fair_value": 1615.678313, "relative_strength": -11.245791, "rate_of_change": 0.03822378593087787, "market_dynamics": -0.608122, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1340.805772, "high": 1350.752491, "low": 1306.987344, "close": 1312.955322, "volume": 2990749}, "trend_line": 1411.227974, "activity_lines": {"activity_5": 1329.533008, "activity_10": 1352.994984, "activity_20": 1369.186883, "activity_30": 1394.196775}, "trend_signal": 0, "fair_value": 1613.877567, "relative_strength": -12.291894, "rate_of_change": 0.023678747345505766, "market_dynamics": -0.708949, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1312.955294, "high": 1312.955294, "low": 1189.616979, "close": 1243.328857, "volume": 5497813}, "trend_line": 1411.692151, "activity_lines": {"activity_5": 1298.897388, "activity_10": 1329.99114, "activity_20": 1355.934183, "activity_30": 1383.364574}, "trend_signal": 0, "fair_value": 1611.544327, "relative_strength": -16.516192, "rate_of_change": 0.03289170910383778, "market_dynamics": -0.812461, "expectation": {"probability": 48.511, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1247.307558, "high": 1285.104697, "low": 1239.350162, "close": 1275.158081, "volume": 2732796}, "trend_line": 1412.554191, "activity_lines": {"activity_5": 1286.165698, "activity_10": 1315.487145, "activity_20": 1346.660136, "activity_30": 1374.555924}, "trend_signal": 0, "fair_value": 1609.008899, "relative_strength": -13.838937, "rate_of_change": 0.06106430494703367, "market_dynamics": -0.871441, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1275.158135, "high": 1291.072676, "low": 1247.307529, "close": 1279.136719, "volume": 2127450}, "trend_line": 1412.090015, "activity_lines": {"activity_5": 1279.66722, "activity_10": 1303.876713, "activity_20": 1338.456534, "activity_30": 1365.948345}, "trend_signal": 0, "fair_value": 1606.74517, "relative_strength": -12.856323, "rate_of_change": -0.032860756985991786, "market_dynamics": -1.035015, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1257.25416, "high": 1279.136748, "low": 1229.403613, "close": 1251.286133, "volume": 1845502}, "trend_line": 1408.045052, "activity_lines": {"activity_5": 1266.537655, "activity_10": 1289.662069, "activity_20": 1328.130983, "activity_30": 1355.573901}, "trend_signal": 0, "fair_value": 1605.59544, "relative_strength": -11.478964, "rate_of_change": -0.28645220609396155, "market_dynamics": -1.174326, "expectation": {"probability": 49.106, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1239.350229, "high": 1269.190122, "low": 1237.360864, "close": 1247.307495, "volume": 1762680}, "trend_line": 1398.562598, "activity_lines": {"activity_5": 1258.182479, "activity_10": 1278.123977, "activity_20": 1318.155933, "activity_30": 1345.203736}, "trend_signal": 0, "fair_value": 1604.358657, "relative_strength": -11.992311, "rate_of_change": -0.6734481958891158, "market_dynamics": -1.32684, "expectation": {"probability": 48.5808, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1253.275508, "high": 1310.966026, "low": 1253.275508, "close": 1285.104736, "volume": 3256635}, "trend_line": 1382.714298, "activity_lines": {"activity_5": 1266.802905, "activity_10": 1275.91764, "activity_20": 1312.462674, "activity_30": 1337.883874}, "trend_signal": 0, "fair_value": 1603.364163, "relative_strength": -10.615876, "rate_of_change": -1.1331848873024046, "market_dynamics": -1.279788, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1285.104751, "high": 1291.07273, "low": 1243.328838, "close": 1265.211426, "volume": 1877774}, "trend_line": 1370.844649, "activity_lines": {"activity_5": 1266.00717, "activity_10": 1271.324101, "activity_20": 1305.537924, "activity_30": 1330.303044}, "trend_signal": 0, "fair_value": 1602.242148, "relative_strength": -11.127357, "rate_of_change": -0.8584310596316844, "market_dynamics": -1.340507, "expectation": {"probability": 48.6161, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1255.26481, "high": 1273.168823, "low": 1239.350162, "close": 1273.168823, "volume": 2117285}, "trend_line": 1360.102291, "activity_lines": {"activity_5": 1268.52701, "activity_10": 1269.696482, "activity_20": 1299.977291, "activity_30": 1324.001378}, "trend_signal": 0, "fair_value": 1601.380409, "relative_strength": -12.062019, "rate_of_change": -0.7836305892017942, "market_dynamics": -1.307503, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1247.307543, "high": 1281.126089, "low": 1215.478257, "close": 1219.456909, "volume": 2061397}, "trend_line": 1350.951392, "activity_lines": {"activity_5": 1253.540739, "activity_10": 1259.134961, "activity_20": 1289.670684, "activity_30": 1314.927482}, "trend_signal": 0, "fair_value": 1600.617515, "relative_strength": -12.288407, "rate_of_change": -0.6728096159055718, "market_dynamics": -1.327209, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1217.467544, "high": 1225.424848, "low": 1205.531679, "close": 1221.446289, "volume": 992982}, "trend_line": 1340.341654, "activity_lines": {"activity_5": 1241.339543, "activity_10": 1251.177659, "activity_20": 1280.169286, "activity_30": 1306.572314}, "trend_signal": 0, "fair_value": 1599.559629, "relative_strength": -10.337232, "rate_of_change": -0.785353052880224, "market_dynamics": -1.485459, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1213.488881, "high": 1215.478207, "low": 1179.67042, "close": 1193.595703, "volume": 1631942}, "trend_line": 1332.052795, "activity_lines": {"activity_5": 1221.578898, "activity_10": 1239.820415, "activity_20": 1268.801708, "activity_30": 1297.104833}, "trend_signal": 0, "fair_value": 1598.261665, "relative_strength": -10.03462, "rate_of_change": -0.618413892850636, "market_dynamics": -1.517275, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1197.574291, "high": 1219.456878, "low": 1177.68103, "close": 1205.531616, "volume": 1405098}, "trend_line": 1324.891219, "activity_lines": {"activity_5": 1211.897493, "activity_10": 1231.537575, "activity_20": 1259.518181, "activity_30": 1288.942177}, "trend_signal": 0, "fair_value": 1597.397197, "relative_strength": -10.602687, "rate_of_change": -0.5376345462343306, "market_dynamics": -1.506389, "expectation": {"probability": 48.5749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1205.53166, "high": 1207.520986, "low": 1159.777222, "close": 1159.777222, "volume": 1974215}, "trend_line": 1317.199162, "activity_lines": {"activity_5": 1190.943278, "activity_10": 1216.201691, "activity_20": 1246.777027, "activity_30": 1278.289661}, "trend_signal": 0, "fair_value": 1595.845518, "relative_strength": -10.765502, "rate_of_change": -0.5805802687564046, "market_dynamics": -1.483648, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1143.862588, "high": 1197.57437, "low": 1143.862588, "close": 1159.777222, "volume": 1978695}, "trend_line": 1309.042928, "activity_lines": {"activity_5": 1177.548503, "activity_10": 1203.03598, "activity_20": 1235.248415, "activity_30": 1268.133407}, "trend_signal": 0, "fair_value": 1594.700061, "relative_strength": -7.758539, "rate_of_change": -0.6192103848301578, "market_dynamics": -1.458952, "expectation": {"probability": 49.4831, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1149.83059, "high": 1223.435547, "low": 1143.862602, "close": 1223.435547, "volume": 2871783}, "trend_line": 1303.472815, "activity_lines": {"activity_5": 1189.351815, "activity_10": 1203.108307, "activity_20": 1231.108717, "activity_30": 1262.61035}, "trend_signal": 0, "fair_value": 1593.765715, "relative_strength": -5.254698, "rate_of_change": -0.4255103389550562, "market_dynamics": -0.998737, "expectation": {"probability": 47.4256, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1223.435557, "high": 1243.328837, "low": 1203.542261, "close": 1213.488892, "volume": 2757358}, "trend_line": 1296.44386, "activity_lines": {"activity_5": 1197.706958, "activity_10": 1201.806188, "activity_20": 1226.779557, "activity_30": 1256.804935}, "trend_signal": 0, "fair_value": 1592.558341, "relative_strength": -7.487116, "rate_of_change": -0.5392483003184072, "market_dynamics": -0.608165, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1217.467544, "high": 1245.318108, "low": 1211.499566, "close": 1237.36084, "volume": 2430293}, "trend_line": 1291.271611, "activity_lines": {"activity_5": 1212.693205, "activity_10": 1206.146529, "activity_20": 1225.387025, "activity_30": 1252.993128}, "trend_signal": 0, "fair_value": 1591.257797, "relative_strength": -7.798631, "rate_of_change": -0.39895665054098, "market_dynamics": -0.048506, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1235.371567, "high": 1249.296851, "low": 1227.414224, "close": 1233.382202, "volume": 1533541}, "trend_line": 1287.359269, "activity_lines": {"activity_5": 1224.231291, "activity_10": 1210.269855, "activity_20": 1224.146062, "activity_30": 1249.258327}, "trend_signal": 0, "fair_value": 1589.008514, "relative_strength": -8.877363, "rate_of_change": -0.30298366096425033, "market_dynamics": 0.435047, "expectation": {"probability": 47.4428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1233.382231, "high": 1269.190113, "low": 1215.478243, "close": 1247.307495, "volume": 2935282}, "trend_line": 1283.977417, "activity_lines": {"activity_5": 1235.504142, "activity_10": 1217.648446, "activity_20": 1224.638656, "activity_30": 1246.674342}, "trend_signal": 0, "fair_value": 1586.774639, "relative_strength": -7.963558, "rate_of_change": -0.2626968307477173, "market_dynamics": 0.651265, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1249.296746, "high": 1380.592264, "low": 1243.328768, "close": 1308.976685, "volume": 21697901}, "trend_line": 1281.391296, "activity_lines": {"activity_5": 1261.498039, "activity_10": 1235.733243, "activity_20": 1231.459209, "activity_30": 1248.287198}, "trend_signal": 0, "fair_value": 1584.960697, "relative_strength": -3.753399, "rate_of_change": -0.20141483532027327, "market_dynamics": 0.971735, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1299.03002, "high": 1404.464206, "low": 1261.232822, "close": 1285.104736, "volume": 15305845}, "trend_line": 1277.81051, "activity_lines": {"activity_5": 1273.831877, "activity_10": 1247.886224, "activity_20": 1236.025189, "activity_30": 1248.526774}, "trend_signal": 0, "fair_value": 1583.04297, "relative_strength": -6.992086, "rate_of_change": -0.2794451633297179, "market_dynamics": 1.158496, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1279.136763, "high": 1303.008657, "low": 1253.275444, "close": 1255.264771, "volume": 4290638}, "trend_line": 1273.168746, "activity_lines": {"activity_5": 1271.44467, "activity_10": 1252.949956, "activity_20": 1237.550335, "activity_30": 1247.072211}, "trend_signal": 0, "fair_value": 1581.278633, "relative_strength": -10.150822, "rate_of_change": -0.3632591815197988, "market_dynamics": 1.221851, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1261.232818, "high": 1285.206101, "low": 1247.288482, "close": 1279.219116, "volume": 1559375}, "trend_line": 1268.662354, "activity_lines": {"activity_5": 1275.848649, "activity_10": 1261.464784, "activity_20": 1241.451577, "activity_30": 1247.462557}, "trend_signal": 0, "fair_value": 1579.480379, "relative_strength": -10.14086, "rate_of_change": -0.3539508815432393, "market_dynamics": 1.171172, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1279.219116, "high": 1287.201763, "low": 1251.279851, "close": 1253.275513, "volume": 2061762}, "trend_line": 1262.495443, "activity_lines": {"activity_5": 1268.548967, "activity_10": 1263.090923, "activity_20": 1242.881608, "activity_30": 1246.469858}, "trend_signal": 0, "fair_value": 1576.10707, "relative_strength": -9.133356, "rate_of_change": -0.4860955305055128, "market_dynamics": 0.968892, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1245.292837, "high": 1301.171384, "low": 1239.305806, "close": 1251.279785, "volume": 4591570}, "trend_line": 1258.118713, "activity_lines": {"activity_5": 1260.186174, "activity_10": 1262.654233, "activity_20": 1244.112095, "activity_30": 1245.746267}, "trend_signal": 0, "fair_value": 1572.646167, "relative_strength": -7.218098, "rate_of_change": -0.3466729344859863, "market_dynamics": 0.819673, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1253.275473, "high": 1253.275473, "low": 1187.418674, "close": 1211.366577, "volume": 2736344}, "trend_line": 1253.406209, "activity_lines": {"activity_5": 1242.365438, "activity_10": 1254.454337, "activity_20": 1241.52241, "activity_30": 1242.73}, "trend_signal": 0, "fair_value": 1569.166279, "relative_strength": -8.001967, "rate_of_change": -0.3745675150767812, "market_dynamics": 0.678336, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1211.366624, "high": 1237.310217, "low": 1197.396956, "close": 1227.331909, "volume": 1583159}, "trend_line": 1249.358504, "activity_lines": {"activity_5": 1234.782357, "activity_10": 1249.195816, "activity_20": 1240.804366, "activity_30": 1241.047787}, "trend_signal": 0, "fair_value": 1566.549208, "relative_strength": -6.598595, "rate_of_change": -0.3229364088781174, "market_dynamics": 0.55746, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1229.327544, "high": 1315.140971, "low": 1217.353575, "close": 1307.158325, "volume": 6013141}, "trend_line": 1248.966337, "activity_lines": {"activity_5": 1255.670272, "activity_10": 1258.633534, "activity_20": 1247.869217, "activity_30": 1244.776808}, "trend_signal": 0, "fair_value": 1564.082308, "relative_strength": -5.001593, "rate_of_change": -0.03138946897502946, "market_dynamics": 0.684477, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1309.154033, "high": 1309.154033, "low": 1267.245175, "close": 1277.223389, "volume": 2645883}, "trend_line": 1246.780611, "activity_lines": {"activity_5": 1264.717261, "activity_10": 1261.287152, "activity_20": 1251.921266, "activity_30": 1246.599843}, "trend_signal": 0, "fair_value": 1561.485852, "relative_strength": -6.778623, "rate_of_change": -0.17500279513139183, "market_dynamics": 0.670473, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1283.210377, "high": 1329.110642, "low": 1279.219118, "close": 1323.123657, "volume": 3163315}, "trend_line": 1247.119556, "activity_lines": {"activity_5": 1287.467814, "activity_10": 1271.742347, "activity_20": 1260.069692, "activity_30": 1251.525201}, "trend_signal": 1, "fair_value": 1559.083893, "relative_strength": -3.930593, "rate_of_change": 0.027185616860719238, "market_dynamics": 0.935382, "expectation": {"probability": 38.4848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1325.119329, "high": 1335.097664, "low": 1287.201784, "close": 1301.171387, "volume": 2291470}, "trend_line": 1249.04764, "activity_lines": {"activity_5": 1298.111353, "activity_10": 1277.949003, "activity_20": 1265.643247, "activity_30": 1255.012416}, "trend_signal": 1, "fair_value": 1557.102221, "relative_strength": -5.746686, "rate_of_change": 0.1546029801813082, "market_dynamics": 1.047729, "expectation": {"probability": 41.7262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1301.171364, "high": 1301.171364, "low": 1255.271203, "close": 1267.245117, "volume": 1494107}, "trend_line": 1248.783875, "activity_lines": {"activity_5": 1291.459147, "activity_10": 1277.695126, "activity_20": 1267.473463, "activity_30": 1256.186447}, "trend_signal": 1, "fair_value": 1554.603869, "relative_strength": -6.792184, "rate_of_change": -0.021117289009082246, "market_dynamics": 0.834881, "expectation": {"probability": 40.3207, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1277.223425, "high": 1281.214748, "low": 1235.314594, "close": 1245.292847, "volume": 2152373}, "trend_line": 1247.655745, "activity_lines": {"activity_5": 1274.828638, "activity_10": 1273.232102, "activity_20": 1266.919113, "activity_30": 1255.961219}, "trend_signal": 1, "fair_value": 1551.590794, "relative_strength": -9.237899, "rate_of_change": -0.0903382901224646, "market_dynamics": 0.653894, "expectation": {"probability": 43.6134, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1245.292874, "high": 1265.249443, "low": 1215.357949, "close": 1237.310181, "volume": 2743664}, "trend_line": 1247.18988, "activity_lines": {"activity_5": 1259.661605, "activity_10": 1267.934526, "activity_20": 1265.197292, "activity_30": 1255.293763}, "trend_signal": 1, "fair_value": 1548.701082, "relative_strength": -8.921714, "rate_of_change": -0.03733922613405845, "market_dynamics": 0.238026, "expectation": {"probability": 43.4236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1241.30156, "high": 1249.284114, "low": 1227.331929, "close": 1247.288452, "volume": 1833279}, "trend_line": 1247.189246, "activity_lines": {"activity_5": 1250.481543, "activity_10": 1264.74146, "activity_20": 1264.056578, "activity_30": 1255.300123}, "trend_signal": 1, "fair_value": 1546.062336, "relative_strength": -10.504786, "rate_of_change": -5.083428034157234e-05, "market_dynamics": -0.090818, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1251.279812, "high": 1251.279812, "low": 1215.357864, "close": 1221.344849, "volume": 1897423}, "trend_line": 1245.063916, "activity_lines": {"activity_5": 1237.709294, "activity_10": 1256.903944, "activity_20": 1260.33146, "activity_30": 1253.632742}, "trend_signal": 0, "fair_value": 1542.908213, "relative_strength": -11.895833, "rate_of_change": -0.170409583534835, "market_dynamics": -0.347763, "expectation": {"probability": 45.9086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1223.340576, "high": 1227.331899, "low": 1195.401255, "close": 1199.392578, "volume": 1727486}, "trend_line": 1242.869954, "activity_lines": {"activity_5": 1222.94139, "activity_10": 1244.893684, "activity_20": 1254.47824, "activity_30": 1250.686205}, "trend_signal": 0, "fair_value": 1537.381813, "relative_strength": -12.055699, "rate_of_change": -0.17621280094989564, "market_dynamics": -0.622158, "expectation": {"probability": 45.6821, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1201.38825, "high": 1211.366547, "low": 1193.405594, "close": 1197.396973, "volume": 1258774}, "trend_line": 1240.344226, "activity_lines": {"activity_5": 1212.031787, "activity_10": 1233.028573, "activity_20": 1248.615763, "activity_30": 1247.752464}, "trend_signal": 0, "fair_value": 1532.27896, "relative_strength": -10.774823, "rate_of_change": -0.20321739952529838, "market_dynamics": -0.785467, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1193.40564, "high": 1209.370912, "low": 1171.453333, "close": 1181.431641, "volume": 1994674}, "trend_line": 1239.076717, "activity_lines": {"activity_5": 1198.993465, "activity_10": 1220.256337, "activity_20": 1241.404137, "activity_30": 1243.951652}, "trend_signal": 0, "fair_value": 1526.512759, "relative_strength": -8.587574, "rate_of_change": -0.10219009960546376, "market_dynamics": -0.937441, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1187.418645, "high": 1201.388276, "low": 1181.43166, "close": 1195.401367, "volume": 1205729}, "trend_line": 1238.208553, "activity_lines": {"activity_5": 1194.336955, "activity_10": 1211.765718, "activity_20": 1235.836655, "activity_30": 1241.133887}, "trend_signal": 0, "fair_value": 1521.397114, "relative_strength": -9.437354, "rate_of_change": -0.07006539531320875, "market_dynamics": -0.988998, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1195.40133, "high": 1209.370896, "low": 1183.427368, "close": 1183.427368, "volume": 976430}, "trend_line": 1237.869609, "activity_lines": {"activity_5": 1189.14825, "activity_10": 1203.420233, "activity_20": 1229.669627, "activity_30": 1237.599617}, "trend_signal": 0, "fair_value": 1516.391714, "relative_strength": -10.688597, "rate_of_change": -0.027373740811161708, "market_dynamics": -0.988422, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1197.396953, "high": 1199.392691, "low": 1185.422983, "close": 1195.401367, "volume": 1188376}, "trend_line": 1237.531934, "activity_lines": {"activity_5": 1190.478711, "activity_10": 1199.392638, "activity_20": 1225.127158, "activity_30": 1234.859731}, "trend_signal": 0, "fair_value": 1511.463071, "relative_strength": -11.050617, "rate_of_change": -0.027278721243732394, "market_dynamics": -1.004338, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1191.409968, "high": 1197.397019, "low": 1183.427387, "close": 1189.414307, "volume": 1229208}, "trend_line": 1238.519837, "activity_lines": {"activity_5": 1190.079565, "activity_10": 1195.582737, "activity_20": 1220.299557, "activity_30": 1231.755368}, "trend_signal": 0, "fair_value": 1506.558383, "relative_strength": -11.008718, "rate_of_change": 0.07982848546031622, "market_dynamics": -1.013634, "expectation": {"probability": 44.9967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1195.401261, "high": 1195.401261, "low": 1157.483774, "close": 1161.475098, "volume": 2264414}, "trend_line": 1238.576432, "activity_lines": {"activity_5": 1180.899528, "activity_10": 1187.708953, "activity_20": 1213.238721, "activity_30": 1226.784739}, "trend_signal": 0, "fair_value": 1501.474598, "relative_strength": -11.510711, "rate_of_change": 0.004569567503828016, "market_dynamics": -1.082987, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1161.475002, "high": 1169.457648, "low": 1127.548772, "close": 1135.531494, "volume": 2675302}, "trend_line": 1235.646297, "activity_lines": {"activity_5": 1164.402059, "activity_10": 1176.496971, "activity_20": 1204.14421, "activity_30": 1220.136679}, "trend_signal": 0, "fair_value": 1495.538832, "relative_strength": -11.416923, "rate_of_change": -0.23657280441454934, "market_dynamics": -1.111911, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1135.531504, "high": 1151.496797, "low": 1131.540115, "close": 1135.531494, "volume": 1063755}, "trend_line": 1233.047717, "activity_lines": {"activity_5": 1151.895915, "activity_10": 1167.316932, "activity_20": 1195.600881, "activity_30": 1213.677659}, "trend_signal": 0, "fair_value": 1489.603066, "relative_strength": -13.785061, "rate_of_change": -0.21030128171056084, "market_dynamics": -1.212046, "expectation": {"probability": 44.4276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1131.540151, "high": 1135.531475, "low": 1121.561768, "close": 1121.561768, "volume": 1620231}, "trend_line": 1229.187748, "activity_lines": {"activity_5": 1137.926253, "activity_10": 1157.157187, "activity_20": 1186.088222, "activity_30": 1206.485017}, "trend_signal": 0, "fair_value": 1483.702419, "relative_strength": -15.546648, "rate_of_change": -0.31304295420060085, "market_dynamics": -1.31343, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1123.557429, "high": 1245.292878, "low": 1117.570445, "close": 1123.557495, "volume": 8501109}, "trend_line": 1225.526925, "activity_lines": {"activity_5": 1129.544474, "activity_10": 1148.775406, "activity_20": 1177.269299, "activity_30": 1199.670162}, "trend_signal": 0, "fair_value": 1478.063901, "relative_strength": -15.768394, "rate_of_change": -0.2978245598328372, "market_dynamics": -1.316708, "expectation": {"probability": 42.3576, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1125.553101, "high": 1153.492439, "low": 1113.579233, "close": 1121.561768, "volume": 1829971}, "trend_line": 1221.3354, "activity_lines": {"activity_5": 1124.887907, "activity_10": 1141.373302, "activity_20": 1169.134597, "activity_30": 1192.962733}, "trend_signal": 0, "fair_value": 1472.474926, "relative_strength": -15.903187, "rate_of_change": -0.34201818944124435, "market_dynamics": -1.404453, "expectation": {"probability": 43.4878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1123.557429, "high": 1139.522741, "low": 1111.583506, "close": 1129.544434, "volume": 1546256}, "trend_line": 1215.354325, "activity_lines": {"activity_5": 1125.553117, "activity_10": 1136.511135, "activity_20": 1162.501395, "activity_30": 1187.040735}, "trend_signal": 0, "fair_value": 1467.348525, "relative_strength": -16.783004, "rate_of_change": -0.48971601085172173, "market_dynamics": -1.383443, "expectation": {"probability": 42.4183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1133.535823, "high": 1149.501136, "low": 1125.553176, "close": 1139.522827, "volume": 1411413}, "trend_line": 1210.501595, "activity_lines": {"activity_5": 1129.943596, "activity_10": 1134.66062, "activity_20": 1157.740321, "activity_30": 1182.14838}, "trend_signal": 0, "fair_value": 1462.186354, "relative_strength": -15.510291, "rate_of_change": -0.3992852043374318, "market_dynamics": -1.25827, "expectation": {"probability": 43.113, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1141.518426, "high": 1173.449001, "low": 1127.548838, "close": 1131.540161, "volume": 2020148}, "trend_line": 1206.377441, "activity_lines": {"activity_5": 1131.407096, "activity_10": 1132.156976, "activity_20": 1152.988749, "activity_30": 1177.054094}, "trend_signal": 0, "fair_value": 1457.072746, "relative_strength": -13.910416, "rate_of_change": -0.3406979401790761, "market_dynamics": -1.172906, "expectation": {"probability": 44.3286, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1135.531398, "high": 1137.52706, "low": 1097.613836, "close": 1105.596558, "volume": 1512976}, "trend_line": 1200.590023, "activity_lines": {"activity_5": 1123.557503, "activity_10": 1126.097426, "activity_20": 1146.412571, "activity_30": 1170.552102}, "trend_signal": 0, "fair_value": 1452.029703, "relative_strength": -13.673078, "rate_of_change": -0.47973526388248466, "market_dynamics": -1.054938, "expectation": {"probability": 43.7214, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1109.587854, "high": 1131.540095, "low": 1103.600896, "close": 1105.596558, "volume": 1544483}, "trend_line": 1195.667391, "activity_lines": {"activity_5": 1116.905306, "activity_10": 1121.561834, "activity_20": 1140.501614, "activity_30": 1164.423491}, "trend_signal": 0, "fair_value": 1446.71239, "relative_strength": -11.597533, "rate_of_change": -0.41001773342239595, "market_dynamics": -0.954538, "expectation": {"probability": 43.8443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1069.674634, "high": 1099.609559, "low": 989.84815, "close": 1041.735352, "volume": 4636845}, "trend_line": 1188.682577, "activity_lines": {"activity_5": 1090.030388, "activity_10": 1106.431088, "activity_20": 1129.135845, "activity_30": 1154.492392}, "trend_signal": 0, "fair_value": 1441.633983, "relative_strength": -13.555339, "rate_of_change": -0.584177008804944, "market_dynamics": -0.982851, "expectation": {"probability": 42.973, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1039.73969, "high": 1061.691987, "low": 1027.76572, "close": 1049.718018, "volume": 1314258}, "trend_line": 1183.294291, "activity_lines": {"activity_5": 1071.670297, "activity_10": 1094.45712, "activity_20": 1119.509154, "activity_30": 1145.526936}, "trend_signal": 0, "fair_value": 1437.853429, "relative_strength": -16.023567, "rate_of_change": -0.4532989802541799, "market_dynamics": -1.138532, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1049.718064, "high": 1055.705049, "low": 1033.752751, "close": 1035.748413, "volume": 1159697}, "trend_line": 1176.908175, "activity_lines": {"activity_5": 1054.640658, "activity_10": 1081.503469, "activity_20": 1109.369295, "activity_30": 1136.007848}, "trend_signal": 0, "fair_value": 1432.985981, "relative_strength": -16.892487, "rate_of_change": -0.5396895809074687, "market_dynamics": -1.238362, "expectation": {"probability": 42.9127, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1045.726675, "high": 1047.722373, "low": 1023.774424, "close": 1031.75708, "volume": 1131689}, "trend_line": 1167.728133, "activity_lines": {"activity_5": 1042.666691, "activity_10": 1069.384364, "activity_20": 1099.628567, "activity_30": 1126.643261}, "trend_signal": 0, "fair_value": 1427.644142, "relative_strength": -15.960635, "rate_of_change": -0.780013444974155, "market_dynamics": -1.331365, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1033.752742, "high": 1257.266764, "low": 1015.791768, "close": 1023.774414, "volume": 31404046}, "trend_line": 1159.279834, "activity_lines": {"activity_5": 1032.954468, "activity_10": 1057.482964, "activity_20": 1089.916347, "activity_30": 1117.355924}, "trend_signal": 0, "fair_value": 1422.637604, "relative_strength": -12.001731, "rate_of_change": -0.7234816701979838, "market_dynamics": -1.278531, "expectation": {"probability": 42.1539, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1005.813433, "high": 1061.692017, "low": 1003.817772, "close": 1061.692017, "volume": 3951185}, "trend_line": 1150.565446, "activity_lines": {"activity_5": 1041.336255, "activity_10": 1054.253625, "activity_20": 1084.566075, "activity_30": 1111.059936}, "trend_signal": 0, "fair_value": 1418.086063, "relative_strength": -9.551942, "rate_of_change": -0.7517070291761732, "market_dynamics": -1.045873, "expectation": {"probability": 41.5471, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1059.696279, "high": 1069.674597, "low": 1043.730987, "close": 1059.696289, "volume": 785455}, "trend_line": 1142.516276, "activity_lines": {"activity_5": 1047.722355, "activity_10": 1051.895106, "activity_20": 1079.662446, "activity_30": 1105.19741}, "trend_signal": 0, "fair_value": 1413.696263, "relative_strength": -10.052731, "rate_of_change": -0.6995838461847917, "market_dynamics": -0.785045, "expectation": {"probability": 42.9762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1061.691931, "high": 1071.670228, "low": 1043.731042, "close": 1045.726685, "volume": 2447841}, "trend_line": 1135.132328, "activity_lines": {"activity_5": 1048.786703, "activity_10": 1048.448051, "activity_20": 1074.017573, "activity_30": 1098.95292}, "trend_signal": 0, "fair_value": 1409.553519, "relative_strength": -12.755597, "rate_of_change": -0.6462882109523791, "market_dynamics": -0.531401, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1045.726655, "high": 1049.717978, "low": 1017.787424, "close": 1021.778748, "volume": 1111923}, "trend_line": 1127.681858, "activity_lines": {"activity_5": 1041.203186, "activity_10": 1042.207071, "activity_20": 1066.804681, "activity_30": 1091.639786}, "trend_signal": 0, "fair_value": 1405.381931, "relative_strength": -11.729947, "rate_of_change": -0.6563525517000337, "market_dynamics": -0.493672, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1021.778752, "high": 1025.770076, "low": 1009.804758, "close": 1013.796082, "volume": 1383888}, "trend_line": 1120.231389, "activity_lines": {"activity_5": 1031.624003, "activity_10": 1036.038658, "activity_20": 1059.6298, "activity_30": 1084.292316}, "trend_signal": 0, "fair_value": 1400.348828, "relative_strength": -12.963685, "rate_of_change": -0.6606889121381861, "market_dynamics": -0.574837, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1013.796082, "high": 1019.783066, "low": 999.826482, "close": 1001.822144, "volume": 1467985}, "trend_line": 1112.049178, "activity_lines": {"activity_5": 1018.71873, "activity_10": 1029.362264, "activity_20": 1052.017777, "activity_30": 1076.65301}, "trend_signal": 0, "fair_value": 1394.303961, "relative_strength": -13.51063, "rate_of_change": -0.7304036541329277, "market_dynamics": -0.725518, "expectation": {"probability": 41.3467, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1007.809128, "high": 1021.778738, "low": 993.839497, "close": 999.826477, "volume": 2374090}, "trend_line": 1104.665233, "activity_lines": {"activity_5": 1009.139559, "activity_10": 1023.048716, "activity_20": 1044.852402, "activity_30": 1069.412836}, "trend_signal": 0, "fair_value": 1388.48317, "relative_strength": -12.893034, "rate_of_change": -0.6639944658994245, "market_dynamics": -0.841931, "expectation": {"probability": 41.1644, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 999.826492, "high": 1025.770066, "low": 999.826492, "close": 1011.800415, "volume": 1891088}, "trend_line": 1098.41216, "activity_lines": {"activity_5": 1007.543022, "activity_10": 1019.819367, "activity_20": 1039.473617, "activity_30": 1063.421557}, "trend_signal": 0, "fair_value": 1382.95107, "relative_strength": -9.969241, "rate_of_change": -0.5660604510036081, "market_dynamics": -0.714236, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1011.800415, "high": 1037.744015, "low": 1001.822107, "close": 1009.804749, "volume": 2058866}, "trend_line": 1092.159086, "activity_lines": {"activity_5": 1007.543014, "activity_10": 1016.662588, "activity_20": 1034.427441, "activity_30": 1057.70495}, "trend_signal": 0, "fair_value": 1377.181774, "relative_strength": -10.379818, "rate_of_change": -0.5692830276023343, "market_dynamics": -0.515353, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1013.796077, "high": 1015.791738, "low": 971.887212, "close": 981.86554, "volume": 2970761}, "trend_line": 1085.506883, "activity_lines": {"activity_5": 999.028203, "activity_10": 1008.825086, "activity_20": 1027.262067, "activity_30": 1050.589237}, "trend_signal": 0, "fair_value": 1371.083781, "relative_strength": -7.273049, "rate_of_change": -0.6090873651349976, "market_dynamics": -0.313861, "expectation": {"probability": 40.7258, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 981.865508, "high": 1005.813477, "low": 981.865508, "close": 999.826477, "volume": 1375766}, "trend_line": 1078.98772, "activity_lines": {"activity_5": 998.629073, "activity_10": 1005.015188, "activity_20": 1022.47248, "activity_30": 1045.061469}, "trend_signal": 0, "fair_value": 1365.30039, "relative_strength": -8.383048, "rate_of_change": -0.6005639487041313, "market_dynamics": -0.062686, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1001.822144, "high": 1011.800447, "low": 987.852483, "close": 989.848145, "volume": 1671298}, "trend_line": 1072.535079, "activity_lines": {"activity_5": 995.036878, "activity_10": 1000.515876, "activity_20": 1017.350279, "activity_30": 1039.310529}, "trend_signal": 0, "fair_value": 1359.203699, "relative_strength": -7.235316, "rate_of_change": -0.5980272880214137, "market_dynamics": 0.001631, "expectation": {"probability": 41.7335, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 997.830838, "high": 1003.8178, "low": 957.917581, "close": 973.882874, "volume": 2815635}, "trend_line": 1065.151129, "activity_lines": {"activity_5": 986.788147, "activity_10": 994.383754, "activity_20": 1011.420313, "activity_30": 1032.945871}, "trend_signal": 0, "fair_value": 1352.792731, "relative_strength": -7.200503, "rate_of_change": -0.6884576686185864, "market_dynamics": -0.034708, "expectation": {"probability": 40.5899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 963.904573, "high": 975.87854, "low": 902.039063, "close": 975.87854, "volume": 2582874}, "trend_line": 1058.03327, "activity_lines": {"activity_5": 981.732475, "activity_10": 989.920731, "activity_20": 1006.43116, "activity_30": 1027.186349}, "trend_signal": 0, "fair_value": 1346.269888, "relative_strength": -9.036368, "rate_of_change": -0.6682487401278603, "market_dynamics": 0.029097, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 975.878545, "high": 981.86553, "low": 941.952271, "close": 941.952271, "volume": 1368365}, "trend_line": 1050.715843, "activity_lines": {"activity_5": 967.629794, "activity_10": 980.123845, "activity_20": 998.828638, "activity_30": 1019.697252}, "trend_signal": 0, "fair_value": 1339.71657, "relative_strength": -8.52798, "rate_of_change": -0.6916065125248805, "market_dynamics": -0.282219, "expectation": {"probability": 40.8073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 935.965305, "high": 955.921926, "low": 927.982666, "close": 927.982666, "volume": 1021282}, "trend_line": 1043.797549, "activity_lines": {"activity_5": 951.531462, "activity_10": 969.093282, "activity_20": 990.674936, "activity_30": 1011.778982}, "trend_signal": 0, "fair_value": 1333.01043, "relative_strength": -9.518327, "rate_of_change": -0.6584362504944222, "market_dynamics": -0.631422, "expectation": {"probability": 40.5717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 923.991333, "high": 949.934927, "low": 916.008687, "close": 945.943604, "volume": 725062}, "trend_line": 1037.477952, "activity_lines": {"activity_5": 946.209697, "activity_10": 962.67088, "activity_20": 984.773479, "activity_30": 1005.465825}, "trend_signal": 0, "fair_value": 1326.710483, "relative_strength": -8.763994, "rate_of_change": -0.6054427897492536, "market_dynamics": -0.84726, "expectation": {"probability": 39.7034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 945.943615, "high": 979.869858, "low": 939.956631, "close": 975.87854, "volume": 1476208}, "trend_line": 1032.621845, "activity_lines": {"activity_5": 953.793213, "activity_10": 962.670882, "activity_20": 982.217132, "activity_30": 1001.491669}, "trend_signal": 0, "fair_value": 1320.944106, "relative_strength": -8.19251, "rate_of_change": -0.46806845298627275, "market_dynamics": -0.775273, "expectation": {"probability": 40.1472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.882869, "high": 997.830808, "low": 955.921895, "close": 963.904541, "volume": 1303450}, "trend_line": 1027.30008, "activity_lines": {"activity_5": 957.252352, "activity_10": 961.146918, "activity_20": 978.805499, "activity_30": 997.058295}, "trend_signal": 0, "fair_value": 1315.721054, "relative_strength": -9.151932, "rate_of_change": -0.5153643636117261, "market_dynamics": -0.419244, "expectation": {"probability": 41.1433, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 965.900203, "high": 977.874177, "low": 949.934951, "close": 963.904541, "volume": 1161140}, "trend_line": 1022.044839, "activity_lines": {"activity_5": 961.509758, "activity_10": 960.457504, "activity_20": 975.716973, "activity_30": 992.96826}, "trend_signal": 0, "fair_value": 1310.915608, "relative_strength": -9.147681, "rate_of_change": -0.5115585117057477, "market_dynamics": 0.050267, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 957.917598, "high": 963.904583, "low": 953.926274, "close": 955.921936, "volume": 112381}, "trend_line": 1016.257422, "activity_lines": {"activity_5": 961.64281, "activity_10": 958.643271, "activity_20": 972.153294, "activity_30": 988.702266}, "trend_signal": 0, "fair_value": 1305.793243, "relative_strength": -8.700548, "rate_of_change": -0.5662586198921166, "market_dynamics": 0.390622, "expectation": {"probability": 40.9585, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 955.921939, "high": 959.913245, "low": 931.973999, "close": 949.934937, "volume": 1443927}, "trend_line": 1009.937826, "activity_lines": {"activity_5": 957.917578, "activity_10": 956.538756, "activity_20": 968.523092, "activity_30": 984.423396}, "trend_signal": 0, "fair_value": 1300.670463, "relative_strength": -8.969864, "rate_of_change": -0.6218499233750291, "market_dynamics": 0.389798, "expectation": {"probability": 40.8504, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 937.960952, "high": 957.917593, "low": 931.973967, "close": 953.92627, "volume": 1546044}, "trend_line": 1004.017363, "activity_lines": {"activity_5": 955.256702, "activity_10": 955.885634, "activity_20": 965.795689, "activity_30": 980.809747}, "trend_signal": 0, "fair_value": 1295.674508, "relative_strength": -10.479772, "rate_of_change": -0.5862205422534522, "market_dynamics": 0.44401, "expectation": {"probability": 39.5471, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 951.930586, "high": 975.878515, "low": 947.939263, "close": 965.900208, "volume": 1890662}, "trend_line": 999.360818, "activity_lines": {"activity_5": 958.050623, "activity_10": 957.772438, "activity_20": 964.645807, "activity_30": 978.350576}, "trend_signal": 0, "fair_value": 1290.565487, "relative_strength": -11.009874, "rate_of_change": -0.4637912820637197, "market_dynamics": 0.591196, "expectation": {"probability": 39.7154, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 963.904551, "high": 969.891536, "low": 939.956624, "close": 947.93927, "volume": 1527346}, "trend_line": 994.105575, "activity_lines": {"activity_5": 954.72452, "activity_10": 956.575041, "activity_20": 962.051447, "activity_30": 975.033057}, "trend_signal": 0, "fair_value": 1285.278058, "relative_strength": -8.009059, "rate_of_change": -0.5258604205153008, "market_dynamics": 0.643544, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 939.956599, "high": 951.930573, "low": 937.960938, "close": 939.956604, "volume": 889793}, "trend_line": 990.71295, "activity_lines": {"activity_5": 949.80188, "activity_10": 953.817396, "activity_20": 959.010437, "activity_30": 971.539575}, "trend_signal": 0, "fair_value": 1280.63547, "relative_strength": -9.457012, "rate_of_change": -0.3412741146733903, "market_dynamics": 0.613496, "expectation": {"probability": 40.5731, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 939.956651, "high": 939.956651, "low": 921.995681, "close": 933.969666, "volume": 1192761}, "trend_line": 986.854671, "activity_lines": {"activity_5": 943.947949, "activity_10": 949.753509, "activity_20": 955.693841, "activity_30": 967.878718}, "trend_signal": 0, "fair_value": 1275.195219, "relative_strength": -9.705757, "rate_of_change": -0.3894446923298948, "market_dynamics": 0.567817, "expectation": {"probability": 40.2158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 935.965276, "high": 943.947922, "low": 925.987004, "close": 927.982666, "volume": 1154429}, "trend_line": 983.26248, "activity_lines": {"activity_5": 937.162704, "activity_10": 944.818785, "activity_20": 952.120657, "activity_30": 964.080524}, "trend_signal": 0, "fair_value": 1269.843137, "relative_strength": -12.461381, "rate_of_change": -0.36400405303447875, "market_dynamics": 0.345228, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 927.982671, "high": 933.969651, "low": 910.0, "close": 912.0, "volume": 1247809}, "trend_line": 979.270577, "activity_lines": {"activity_5": 926.779476, "activity_10": 937.848955, "activity_20": 947.424448, "activity_30": 959.482945}, "trend_signal": 0, "fair_value": 1264.312672, "relative_strength": -10.727991, "rate_of_change": -0.40598549026298447, "market_dynamics": 0.22512, "expectation": {"probability": 39.2316, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 910.0, "high": 914.0, "low": 882.0, "close": 894.0, "volume": 1305841}, "trend_line": 974.944763, "activity_lines": {"activity_5": 913.989596, "activity_10": 928.550117, "activity_20": 941.479689, "activity_30": 953.981617}, "trend_signal": 0, "fair_value": 1258.717442, "relative_strength": -8.85659, "rate_of_change": -0.4417383817710717, "market_dynamics": 0.102169, "expectation": {"probability": 39.0782, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 894.0, "high": 908.0, "low": 848.0, "close": 900.0, "volume": 1986089}, "trend_line": 969.55503, "activity_lines": {"activity_5": 906.795667, "activity_10": 921.613179, "activity_20": 936.524766, "activity_30": 949.146471}, "trend_signal": 0, "fair_value": 1253.211294, "relative_strength": -6.666281, "rate_of_change": -0.5528244475528281, "market_dynamics": -0.084377, "expectation": {"probability": 38.7541, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 900.0, "high": 922.0, "low": 896.0, "close": 914.0, "volume": 671428}, "trend_line": 964.698487, "activity_lines": {"activity_5": 906.932178, "activity_10": 918.238459, "activity_20": 933.378541, "activity_30": 945.562276}, "trend_signal": 0, "fair_value": 1247.832854, "relative_strength": -6.752376, "rate_of_change": -0.5009043169009177, "market_dynamics": -0.382568, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 918.0, "high": 948.0, "low": 918.0, "close": 944.0, "volume": 1416161}, "trend_line": 961.307597, "activity_lines": {"activity_5": 918.4, "activity_10": 920.971646, "activity_20": 933.450641, "activity_30": 944.226889}, "trend_signal": 0, "fair_value": 1242.93778, "relative_strength": -5.705769, "rate_of_change": -0.3514973896709359, "market_dynamics": -0.184785, "expectation": {"probability": 39.989, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 942.0, "high": 984.0, "low": 940.0, "close": 972.0, "volume": 2152343}, "trend_line": 959.648305, "activity_lines": {"activity_5": 938.133333, "activity_10": 928.976221, "activity_20": 936.331706, "activity_30": 944.916722}, "trend_signal": 0, "fair_value": 1238.310777, "relative_strength": -3.124826, "rate_of_change": -0.17260781098351569, "market_dynamics": 0.284862, "expectation": {"probability": 38.7567, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 974.0, "high": 998.0, "low": 970.0, "close": 990.0, "volume": 3012289}, "trend_line": 958.855103, "activity_lines": {"activity_5": 959.866667, "activity_10": 940.142617, "activity_20": 940.945526, "activity_30": 946.874896}, "trend_signal": 0, "fair_value": 1234.242074, "relative_strength": -1.739101, "rate_of_change": -0.08265548908566715, "market_dynamics": 0.785633, "expectation": {"probability": 39.1887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 994.0, "high": 1046.0, "low": 976.0, "close": 1036.0, "volume": 5180707}, "trend_line": 959.994365, "activity_lines": {"activity_5": 990.533333, "activity_10": 958.907909, "activity_20": 949.711501, "activity_30": 951.851986}, "trend_signal": 0, "fair_value": 1230.658064, "relative_strength": 1.094659, "rate_of_change": 0.11881482368249238, "market_dynamics": 1.430793, "expectation": {"probability": 37.5784, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1036.0, "high": 1052.0, "low": 1000.0, "close": 1038.0, "volume": 2631822}, "trend_line": 961.266815, "activity_lines": {"activity_5": 1012.8, "activity_10": 976.290594, "activity_20": 958.153583, "activity_30": 956.884608}, "trend_signal": 0, "fair_value": 1227.112183, "relative_strength": 2.809619, "rate_of_change": 0.13254765302710242, "market_dynamics": 1.592099, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1038.0, "high": 1210.0, "low": 1016.0, "close": 1166.0, "volume": 19542957}, "trend_line": 966.406802, "activity_lines": {"activity_5": 1069.466667, "activity_10": 1015.054545, "activity_20": 978.347777, "activity_30": 970.0932}, "trend_signal": 1, "fair_value": 1224.374162, "relative_strength": 10.959219, "rate_of_change": 0.5347097101235123, "market_dynamics": 1.592099, "expectation": {"probability": 38.9736, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1172.0, "high": 1360.0, "low": 1160.0, "close": 1306.0, "volume": 27694877}, "trend_line": 976.279977, "activity_lines": {"activity_5": 1158.0, "activity_10": 1074.945455, "activity_20": 1010.969964, "activity_30": 992.002439}, "trend_signal": 1, "fair_value": 1222.938528, "relative_strength": 18.948631, "rate_of_change": 1.0216375732835603, "market_dynamics": 1.592099, "expectation": {"probability": 30.3855, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1340.0, "high": 1392.0, "low": 1238.0, "close": 1280.0, "volume": 21906625}, "trend_line": 986.217792, "activity_lines": {"activity_5": 1215.6, "activity_10": 1122.945455, "activity_20": 1039.486935, "activity_30": 1011.597279}, "trend_signal": 1, "fair_value": 1220.880656, "relative_strength": 13.056828, "rate_of_change": 1.0179267458232424, "market_dynamics": 1.592099, "expectation": {"probability": 37.1938, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1270.0, "high": 1400.0, "low": 1260.0, "close": 1304.0, "volume": 23419282}, "trend_line": 996.356909, "activity_lines": {"activity_5": 1261.866667, "activity_10": 1168.290909, "activity_20": 1068.784404, "activity_30": 1032.099357}, "trend_signal": 1, "fair_value": 1220.545819, "relative_strength": 10.176085, "rate_of_change": 1.0280809251512613, "market_dynamics": 1.626777, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1274.0, "high": 1450.0, "low": 1256.0, "close": 1380.0, "volume": 24680386}, "trend_line": 1009.361971, "activity_lines": {"activity_5": 1315.6, "activity_10": 1220.109091, "activity_20": 1103.662454, "activity_30": 1056.850524}, "trend_signal": 1, "fair_value": 1220.280555, "relative_strength": 15.009978, "rate_of_change": 1.30526138600802, "market_dynamics": 1.626777, "expectation": {"probability": 36.5949, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1398.0, "high": 1460.0, "low": 1326.0, "close": 1326.0, "volume": 16941816}, "trend_line": 1021.099209, "activity_lines": {"activity_5": 1328.533333, "activity_10": 1253.636364, "activity_20": 1131.349717, "activity_30": 1077.278784}, "trend_signal": 1, "fair_value": 1219.593209, "relative_strength": 10.356112, "rate_of_change": 1.1628373504473881, "market_dynamics": 1.57945, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1320.0, "high": 1652.0, "low": 1304.0, "close": 1548.0, "volume": 67662690}, "trend_line": 1040.169924, "activity_lines": {"activity_5": 1404.8, "activity_10": 1320.581818, "activity_20": 1178.408058, "activity_30": 1111.272383}, "trend_signal": 1, "fair_value": 1220.468142, "relative_strength": 23.369272, "rate_of_change": 1.8676652407435237, "market_dynamics": 1.57945, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1550.0, "high": 1566.0, "low": 1416.0, "close": 1460.0, "volume": 17117770}, "trend_line": 1057.438182, "activity_lines": {"activity_5": 1435.6, "activity_10": 1361.054545, "activity_20": 1214.313543, "activity_30": 1138.358195}, "trend_signal": 1, "fair_value": 1220.487913, "relative_strength": 15.607877, "rate_of_change": 1.6601381756544673, "market_dynamics": 1.468422, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1460.0, "high": 1484.0, "low": 1358.0, "close": 1392.0, "volume": 9560056}, "trend_line": 1072.905426, "activity_lines": {"activity_5": 1431.733333, "activity_10": 1380.618182, "activity_20": 1241.304452, "activity_30": 1159.942828}, "trend_signal": 1, "fair_value": 1219.780727, "relative_strength": 9.783832, "rate_of_change": 1.462709051298465, "market_dynamics": 1.264403, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1398.0, "high": 1398.0, "low": 1268.0, "close": 1270.0, "volume": 9021881}, "trend_line": 1083.707306, "activity_lines": {"activity_5": 1381.333333, "activity_10": 1371.527273, "activity_20": 1254.523727, "activity_30": 1172.658607}, "trend_signal": 1, "fair_value": 1218.126979, "relative_strength": 2.652664, "rate_of_change": 1.0067877128994949, "market_dynamics": 0.951811, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1260.0, "high": 1326.0, "low": 1260.0, "close": 1300.0, "volume": 4575958}, "trend_line": 1094.511355, "activity_lines": {"activity_5": 1348.266667, "activity_10": 1363.672727, "activity_20": 1269.0, "activity_30": 1186.612975}, "trend_signal": 1, "fair_value": 1216.652884, "relative_strength": 2.099297, "rate_of_change": 0.9969526771834901, "market_dynamics": 0.558813, "expectation": {"probability": 35.7771, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1306.0, "high": 1344.0, "low": 1270.0, "close": 1298.0, "volume": 4564213}, "trend_line": 1105.64787, "activity_lines": {"activity_5": 1316.266667, "activity_10": 1353.018182, "activity_20": 1281.514286, "activity_30": 1199.741274}, "trend_signal": 1, "fair_value": 1215.27986, "relative_strength": 1.382676, "rate_of_change": 1.017487388241844, "market_dynamics": 0.235175, "expectation": {"probability": 40.3955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1290.0, "high": 1294.0, "low": 1218.0, "close": 1256.0, "volume": 4064497}, "trend_line": 1115.384385, "activity_lines": {"activity_5": 1286.933333, "activity_10": 1334.872727, "activity_20": 1288.190476, "activity_30": 1209.441412}, "trend_signal": 1, "fair_value": 1213.96663, "relative_strength": -0.198166, "rate_of_change": 0.8806162670941567, "market_dynamics": -0.072436, "expectation": {"probability": 38.2236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.0, "high": 1332.0, "low": 1254.0, "close": 1300.0, "volume": 4302909}, "trend_line": 1126.853654, "activity_lines": {"activity_5": 1285.866667, "activity_10": 1325.163636, "activity_20": 1297.333333, "activity_30": 1221.352096}, "trend_signal": 1, "fair_value": 1213.112618, "relative_strength": 2.627346, "rate_of_change": 1.028279502048071, "market_dynamics": -0.227185, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1294.0, "high": 1306.0, "low": 1254.0, "close": 1268.0, "volume": 1780449}, "trend_line": 1137.455823, "activity_lines": {"activity_5": 1280.266667, "activity_10": 1309.709091, "activity_20": 1301.52381, "activity_30": 1230.458312}, "trend_signal": 1, "fair_value": 1212.053477, "relative_strength": -0.463132, "rate_of_change": 0.9408647664552902, "market_dynamics": -0.402002, "expectation": {"probability": 39.0708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1268.0, "high": 1422.0, "low": 1252.0, "close": 1372.0, "volume": 13508355}, "trend_line": 1151.391614, "activity_lines": {"activity_5": 1309.466667, "activity_10": 1315.2, "activity_20": 1313.933333, "activity_30": 1245.590195}, "trend_signal": 1, "fair_value": 1211.610383, "relative_strength": 1.701242, "rate_of_change": 1.225172065429734, "market_dynamics": -0.45523, "expectation": {"probability": 36.0406, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1380.0, "high": 1450.0, "low": 1370.0, "close": 1412.0, "volume": 7409802}, "trend_line": 1166.261607, "activity_lines": {"activity_5": 1347.2, "activity_10": 1327.127273, "activity_20": 1328.114286, "activity_30": 1262.403639}, "trend_signal": 1, "fair_value": 1211.803342, "relative_strength": 3.150302, "rate_of_change": 1.291480050678919, "market_dynamics": -0.417921, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1400.0, "high": 1406.0, "low": 1294.0, "close": 1302.0, "volume": 4188324}, "trend_line": 1178.063631, "activity_lines": {"activity_5": 1340.666667, "activity_10": 1321.527273, "activity_20": 1329.72381, "activity_30": 1271.160955}, "trend_signal": 1, "fair_value": 1212.088423, "relative_strength": -3.175372, "rate_of_change": 1.0119534012920717, "market_dynamics": -0.460674, "expectation": {"probability": 40.7648, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1310.0, "high": 1498.0, "low": 1308.0, "close": 1354.0, "volume": 15878117}, "trend_line": 1191.865078, "activity_lines": {"activity_5": 1348.4, "activity_10": 1328.254545, "activity_20": 1334.8, "activity_30": 1282.511688}, "trend_signal": 1, "fair_value": 1212.314539, "relative_strength": -3.862114, "rate_of_change": 1.171536633236414, "market_dynamics": -0.390237, "expectation": {"probability": 34.6354, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1364.0, "high": 1372.0, "low": 1346.0, "close": 1350.0, "volume": 1118989}, "trend_line": 1205.732756, "activity_lines": {"activity_5": 1351.2, "activity_10": 1334.945455, "activity_20": 1337.980952, "activity_30": 1292.713941}, "trend_signal": 1, "fair_value": 1212.704836, "relative_strength": -5.700562, "rate_of_change": 1.163527504578842, "market_dynamics": -0.442107, "expectation": {"probability": 41.8833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1300.0, "high": 1424.0, "low": 1280.0, "close": 1366.0, "volume": 9946362}, "trend_line": 1220.333333, "activity_lines": {"activity_5": 1353.866667, "activity_10": 1343.090909, "activity_20": 1341.2, "activity_30": 1303.053763}, "trend_signal": 1, "fair_value": 1213.210351, "relative_strength": -8.005168, "rate_of_change": 1.2109297792022438, "market_dynamics": -0.473387, "expectation": {"probability": 35.153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1366.0, "high": 1470.0, "low": 1334.0, "close": 1412.0, "volume": 10826131}, "trend_line": 1237.0, "activity_lines": {"activity_5": 1372.266667, "activity_10": 1358.4, "activity_20": 1347.847619, "activity_30": 1315.419355}, "trend_signal": 1, "fair_value": 1213.998083, "relative_strength": -9.429549, "rate_of_change": 1.3657470913318042, "market_dynamics": -0.336944, "expectation": {"probability": 35.7377, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1430.0, "high": 1484.0, "low": 1388.0, "close": 1400.0, "volume": 11876981}, "trend_line": 1253.866667, "activity_lines": {"activity_5": 1386.666667, "activity_10": 1369.454545, "activity_20": 1352.847619, "activity_30": 1325.935484}, "trend_signal": 1, "fair_value": 1214.595, "relative_strength": -13.586436, "rate_of_change": 1.363513904607923, "market_dynamics": -0.207893, "expectation": {"probability": 42.7901, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1400.0, "high": 1422.0, "low": 1288.0, "close": 1298.0, "volume": 7175913}, "trend_line": 1267.133333, "activity_lines": {"activity_5": 1360.533333, "activity_10": 1359.345455, "activity_20": 1347.561905, "activity_30": 1328.782796}, "trend_signal": 1, "fair_value": 1214.171082, "relative_strength": -16.498314, "rate_of_change": 1.058060346379715, "market_dynamics": -0.203719, "expectation": {"probability": 42.0567, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1308.0, "high": 1440.0, "low": 1308.0, "close": 1372.0, "volume": 8824717}, "trend_line": 1282.4, "activity_lines": {"activity_5": 1362.8, "activity_10": 1362.727273, "activity_20": 1349.352381, "activity_30": 1335.548387}, "trend_signal": 1, "fair_value": 1214.310106, "relative_strength": -12.735522, "rate_of_change": 1.20481930373148, "market_dynamics": -0.111437, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1372.0, "high": 1402.0, "low": 1302.0, "close": 1320.0, "volume": 5575876}, "trend_line": 1294.933333, "activity_lines": {"activity_5": 1346.266667, "activity_10": 1354.763636, "activity_20": 1346.228571, "activity_30": 1337.974194}, "trend_signal": 1, "fair_value": 1214.065179, "relative_strength": -12.347709, "rate_of_change": 0.9773341391141497, "market_dynamics": -0.292918, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1342.0, "high": 1360.0, "low": 1292.0, "close": 1320.0, "volume": 3407192}, "trend_line": 1306.533333, "activity_lines": {"activity_5": 1332.8, "activity_10": 1347.745455, "activity_20": 1343.133333, "activity_30": 1339.591398}, "trend_signal": 1, "fair_value": 1213.832907, "relative_strength": -13.700647, "rate_of_change": 0.8957990117627265, "market_dynamics": -0.551409, "expectation": {"probability": 37.4838, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1322.0, "high": 1360.0, "low": 1306.0, "close": 1330.0, "volume": 3613208}, "trend_line": 1317.866667, "activity_lines": {"activity_5": 1328.8, "activity_10": 1344.218182, "activity_20": 1342.07619, "activity_30": 1341.105376}, "trend_signal": 1, "fair_value": 1213.715356, "relative_strength": -16.40908, "rate_of_change": 0.8674355038441198, "market_dynamics": -0.654391, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1322.0, "high": 1334.0, "low": 1298.0, "close": 1332.0, "volume": 3624889}, "trend_line": 1327.733333, "activity_lines": {"activity_5": 1330.133333, "activity_10": 1340.545455, "activity_20": 1341.828571, "activity_30": 1342.017204}, "trend_signal": 1, "fair_value": 1213.749827, "relative_strength": -17.338399, "rate_of_change": 0.748684692242838, "market_dynamics": -0.878249, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1322.0, "high": 1324.0, "low": 1272.0, "close": 1314.0, "volume": 3677728}, "trend_line": 1336.933333, "activity_lines": {"activity_5": 1323.2, "activity_10": 1334.0, "activity_20": 1340.152381, "activity_30": 1341.131183}, "trend_signal": 0, "fair_value": 1213.82077, "relative_strength": -15.20789, "rate_of_change": 0.6929102231102943, "market_dynamics": -0.977448, "expectation": {"probability": 42.927, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1322.0, "high": 1346.0, "low": 1284.0, "close": 1288.0, "volume": 2837295}, "trend_line": 1341.0, "activity_lines": {"activity_5": 1311.466667, "activity_10": 1323.381818, "activity_20": 1335.790476, "activity_30": 1337.974194}, "trend_signal": 0, "fair_value": 1214.196389, "relative_strength": -18.782146, "rate_of_change": 0.30417874247137594, "market_dynamics": -1.112341, "expectation": {"probability": 42.8679, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1286.0, "high": 1304.0, "low": 1276.0, "close": 1288.0, "volume": 1376995}, "trend_line": 1340.4, "activity_lines": {"activity_5": 1301.866667, "activity_10": 1314.181818, "activity_20": 1331.485714, "activity_30": 1334.554839}, "trend_signal": 0, "fair_value": 1214.444485, "relative_strength": -21.826917, "rate_of_change": -0.04474272930648091, "market_dynamics": -1.178169, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1290.0, "high": 1372.0, "low": 1284.0, "close": 1290.0, "volume": 7606422}, "trend_line": 1340.733333, "activity_lines": {"activity_5": 1295.066667, "activity_10": 1307.6, "activity_20": 1327.419048, "activity_30": 1331.303226}, "trend_signal": 0, "fair_value": 1214.424857, "relative_strength": -26.032248, "rate_of_change": 0.024868173679484584, "market_dynamics": -1.214763, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1290.0, "high": 1378.0, "low": 1288.0, "close": 1366.0, "volume": 6428694}, "trend_line": 1342.8, "activity_lines": {"activity_5": 1316.266667, "activity_10": 1316.836364, "activity_20": 1330.428571, "activity_30": 1332.933333}, "trend_signal": 0, "fair_value": 1214.382325, "relative_strength": -25.414756, "rate_of_change": 0.1541445229362439, "market_dynamics": -1.017892, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1378.0, "high": 1462.0, "low": 1368.0, "close": 1448.0, "volume": 18329055}, "trend_line": 1345.066667, "activity_lines": {"activity_5": 1362.533333, "activity_10": 1339.745455, "activity_20": 1340.933333, "activity_30": 1339.72043}, "trend_signal": 0, "fair_value": 1213.845267, "relative_strength": -22.95178, "rate_of_change": 0.16880153410784166, "market_dynamics": -0.499869, "expectation": {"probability": 40.65, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1454.0, "high": 2198.0, "low": 1320.0, "close": 1896.0, "volume": 198010005}, "trend_line": 1364.066667, "activity_lines": {"activity_5": 1549.2, "activity_10": 1442.727273, "activity_20": 1393.247619, "activity_30": 1375.264516}, "trend_signal": 1, "fair_value": 1214.713512, "relative_strength": -3.555166, "rate_of_change": 1.4125693890234512, "market_dynamics": 0.187728, "expectation": {"probability": 42.2704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1896.0, "high": 2054.0, "low": 1694.0, "close": 1714.0, "volume": 99970529}, "trend_line": 1369.6, "activity_lines": {"activity_5": 1634.666667, "activity_10": 1502.145455, "activity_20": 1425.733333, "activity_30": 1397.84086}, "trend_signal": 1, "fair_value": 1215.307737, "relative_strength": -10.313707, "rate_of_change": 0.405649748202509, "market_dynamics": 0.832265, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1798.0, "high": 2430.0, "low": 1760.0, "close": 2430.0, "volume": 201086042}, "trend_line": 1401.933333, "activity_lines": {"activity_5": 1930.4, "activity_10": 1684.581818, "activity_20": 1524.971429, "activity_30": 1466.253763}, "trend_signal": 1, "fair_value": 1220.657483, "relative_strength": 17.065116, "rate_of_change": 2.360786580023367, "market_dynamics": 1.337053, "expectation": {"probability": 40.7544, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2896.0, "high": 4090.0, "low": 2870.0, "close": 3738.0, "volume": 188354853}, "trend_line": 1480.133333, "activity_lines": {"activity_5": 2586.133333, "activity_10": 2084.836364, "activity_20": 1743.409524, "activity_30": 1616.967742}, "trend_signal": 1, "fair_value": 1235.042202, "relative_strength": 68.328283, "rate_of_change": 5.578011319030392, "market_dynamics": 1.580739, "expectation": {"probability": 42.7256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3800.0, "high": 4720.0, "low": 3180.0, "close": 4250.0, "volume": 287238740}, "trend_line": 1579.466667, "activity_lines": {"activity_5": 3254.4, "activity_10": 2534.436364, "activity_20": 1999.257143, "activity_30": 1795.668817}, "trend_signal": 1, "fair_value": 1252.415674, "relative_strength": 75.331195, "rate_of_change": 6.7111071540201515, "market_dynamics": 1.597543, "expectation": {"probability": 43.3945, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4020.0, "high": 4150.0, "low": 2894.0, "close": 3862.0, "volume": 196379129}, "trend_line": 1664.866667, "activity_lines": {"activity_5": 3606.533333, "activity_10": 2860.109091, "activity_20": 2204.342857, "activity_30": 1942.929032}, "trend_signal": 1, "fair_value": 1267.926818, "relative_strength": 75.31069, "rate_of_change": 5.406888400006994, "market_dynamics": 1.612158, "expectation": {"probability": 47.4138, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3586.0, "high": 4130.0, "low": 3302.0, "close": 3562.0, "volume": 130475410}, "trend_line": 1740.333333, "activity_lines": {"activity_5": 3727.6, "activity_10": 3084.436364, "activity_20": 2368.971429, "activity_30": 2065.324731}, "trend_signal": 1, "fair_value": 1281.655158, "relative_strength": 62.312435, "rate_of_change": 4.532895486218539, "market_dynamics": 1.525806, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3584.0, "high": 5590.0, "low": 3382.0, "close": 5170.0, "volume": 509385445}, "trend_line": 1870.8, "activity_lines": {"activity_5": 4261.466667, "activity_10": 3559.781818, "activity_20": 2676.504762, "activity_30": 2286.593548}, "trend_signal": 1, "fair_value": 1305.882473, "relative_strength": 117.914761, "rate_of_change": 7.496648172284356, "market_dynamics": 1.505084, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5130.0, "high": 5650.0, "low": 3980.0, "close": 4180.0, "volume": 276674674}, "trend_line": 1966.8, "activity_lines": {"activity_5": 4282.666667, "activity_10": 3784.581818, "activity_20": 2871.8, "activity_30": 2435.574194}, "trend_signal": 1, "fair_value": 1323.674369, "relative_strength": 83.728538, "rate_of_change": 5.131494547787043, "market_dynamics": 1.416199, "expectation": {"probability": 47.3538, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3928.0, "high": 4390.0, "low": 3680.0, "close": 3954.0, "volume": 150693034}, "trend_line": 2056.333333, "activity_lines": {"activity_5": 4199.066667, "activity_10": 3917.127273, "activity_20": 3031.847619, "activity_30": 2563.780645}, "trend_signal": 1, "fair_value": 1340.106812, "relative_strength": 72.823664, "rate_of_change": 4.55223372991662, "market_dynamics": 1.206973, "expectation": {"probability": 46.716, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3954.0, "high": 4020.0, "low": 3680.0, "close": 3726.0, "volume": 18654680}, "trend_line": 2134.8, "activity_lines": {"activity_5": 4059.2, "activity_10": 3962.654545, "activity_20": 3157.885714, "activity_30": 2671.501075}, "trend_signal": 1, "fair_value": 1354.86093, "relative_strength": 47.696222, "rate_of_change": 3.815853477681293, "market_dynamics": 0.956238, "expectation": {"probability": 44.5662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3726.0, "high": 3726.0, "low": 3726.0, "close": 3726.0, "volume": 0}, "trend_line": 2211.933333, "activity_lines": {"activity_5": 3928.4, "activity_10": 3974.909091, "activity_20": 3272.466667, "activity_30": 2774.15914}, "trend_signal": 1, "fair_value": 1369.819082, "relative_strength": 38.308307, "rate_of_change": 3.6131409499718834, "market_dynamics": 0.603466, "expectation": {"probability": 43.2632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3726.0, "high": 3726.0, "low": 3726.0, "close": 3726.0, "volume": 0}, "trend_line": 2292.733333, "activity_lines": {"activity_5": 3786.666667, "activity_10": 3950.581818, "activity_20": 3375.590476, "activity_30": 2871.84086}, "trend_signal": 1, "fair_value": 1385.045028, "relative_strength": 31.063177, "rate_of_change": 3.652912987680908, "market_dynamics": 0.285518, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4440.0, "high": 6190.0, "low": 4155.0, "close": 5230.0, "volume": 282837472}, "trend_line": 2421.933333, "activity_lines": {"activity_5": 4242.533333, "activity_10": 4176.145455, "activity_20": 3610.542857, "activity_30": 3061.341935}, "trend_signal": 1, "fair_value": 1409.924752, "relative_strength": 77.324305, "rate_of_change": 5.635195255391692, "market_dynamics": 0.321071, "expectation": {"probability": 41.9804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5440.0, "high": 6000.0, "low": 4845.0, "close": 5130.0, "volume": 220344010}, "trend_line": 2547.933333, "activity_lines": {"activity_5": 4595.066667, "activity_10": 4356.4, "activity_20": 3817.409524, "activity_30": 3236.055914}, "trend_signal": 1, "fair_value": 1433.92116, "relative_strength": 51.125284, "rate_of_change": 5.202455339426141, "market_dynamics": 0.441506, "expectation": {"probability": 43.7447, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5310.0, "high": 5480.0, "low": 4060.0, "close": 4160.0, "volume": 70950294}, "trend_line": 2641.066667, "activity_lines": {"activity_5": 4545.866667, "activity_10": 4344.290909, "activity_20": 3913.72381, "activity_30": 3340.060215}, "trend_signal": 1, "fair_value": 1451.661363, "relative_strength": 21.796914, "rate_of_change": 3.6552500331844477, "market_dynamics": 0.391248, "expectation": {"probability": 42.7977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4090.0, "high": 4190.0, "low": 3620.0, "close": 3850.0, "volume": 34697522}, "trend_line": 2722.333333, "activity_lines": {"activity_5": 4364.4, "activity_10": 4270.4, "activity_20": 3966.838095, "activity_30": 3418.055914}, "trend_signal": 1, "fair_value": 1467.401634, "relative_strength": 7.220651, "rate_of_change": 3.0770395543370044, "market_dynamics": 0.269057, "expectation": {"probability": 41.7208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3935.0, "high": 4190.0, "low": 3225.0, "close": 3250.0, "volume": 40121445}, "trend_line": 2784.0, "activity_lines": {"activity_5": 3974.666667, "activity_10": 4082.181818, "activity_20": 3950.609524, "activity_30": 3452.098925}, "trend_signal": 1, "fair_value": 1479.168231, "relative_strength": -16.027523, "rate_of_change": 2.265213677270136, "market_dynamics": -0.179217, "expectation": {"probability": 42.6361, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0c816e6-5395-40e4-b342-63241f361223/", "share_image": "https://sharemaestro.com/terminal/b0c816e6-5395-40e4-b342-63241f361223/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}