{"ticker": {"uuid": "b0cc54db-6f07-441b-b5e3-966c0acff650", "symbol": "605018", "name": "Changhua Holding Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605018 rose 16.38%, moving from 11.66 to 13.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 7.00 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.57"}, {"label": "12-Week Change", "value": "16.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.00"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.98, "low": 13.42, "close": 13.57, "volume": 60137231}, "trend_line": 11.84, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.051273, "activity_20": 12.441857, "activity_30": 12.157226}, "trend_signal": 1, "fair_value": 10.473723, "relative_strength": 6.999579, "rate_of_change": 0.5634013600010956, "market_dynamics": 1.322171, "expectation": {"probability": 48.9263, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.679787, "high": 10.112781, "low": 9.631677, "close": 9.939583, "volume": 7844789}, "trend_line": 10.542119, "activity_lines": {"activity_5": 9.752274, "activity_10": 9.897246, "activity_20": 10.265679, "activity_30": 10.369563}, "trend_signal": 0, "fair_value": 13.136146, "relative_strength": -17.855068, "rate_of_change": -0.07241871591569356, "market_dynamics": -0.823832, "expectation": {"probability": 44.4213, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.804875, "high": 10.122403, "low": 9.708655, "close": 9.997316, "volume": 6351237}, "trend_line": 10.49336, "activity_lines": {"activity_5": 9.836306, "activity_10": 9.886224, "activity_20": 10.224671, "activity_30": 10.334415}, "trend_signal": 0, "fair_value": 13.113066, "relative_strength": -14.97791, "rate_of_change": -0.462516122233115, "market_dynamics": -0.863018, "expectation": {"probability": 45.3053, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.103157, "high": 10.151268, "low": 9.54508, "close": 9.939583, "volume": 9402628}, "trend_line": 10.466097, "activity_lines": {"activity_5": 9.890831, "activity_10": 9.872579, "activity_20": 10.177477, "activity_30": 10.298687}, "trend_signal": 0, "fair_value": 13.089902, "relative_strength": -15.363299, "rate_of_change": -0.2598119191564913, "market_dynamics": -0.716419, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.939582, "high": 10.045424, "low": 9.381503, "close": 9.660543, "volume": 7861150}, "trend_line": 10.407695, "activity_lines": {"activity_5": 9.840797, "activity_10": 9.81992, "activity_20": 10.105266, "activity_30": 10.246716}, "trend_signal": 0, "fair_value": 13.065052, "relative_strength": -17.122096, "rate_of_change": -0.558011262460105, "market_dynamics": -0.649818, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.660544, "high": 10.026181, "low": 9.554702, "close": 9.881851, "volume": 11450380}, "trend_line": 10.367114, "activity_lines": {"activity_5": 9.853626, "activity_10": 9.822544, "activity_20": 10.056743, "activity_30": 10.212791}, "trend_signal": 0, "fair_value": 13.042151, "relative_strength": -15.65733, "rate_of_change": -0.38991342463436457, "market_dynamics": -0.432148, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.862607, "high": 10.103159, "low": 9.862607, "close": 9.96845, "volume": 4532400}, "trend_line": 10.331635, "activity_lines": {"activity_5": 9.881851, "activity_10": 9.850011, "activity_20": 10.019125, "activity_30": 10.18707}, "trend_signal": 0, "fair_value": 13.020196, "relative_strength": -12.467427, "rate_of_change": -0.3422263901023995, "market_dynamics": -0.267939, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.910717, "high": 10.34587, "low": 9.765728, "close": 10.220173, "volume": 10487968}, "trend_line": 10.321005, "activity_lines": {"activity_5": 9.992059, "activity_10": 9.923245, "activity_20": 10.009697, "activity_30": 10.179879}, "trend_signal": 0, "fair_value": 13.000338, "relative_strength": -9.771069, "rate_of_change": -0.10288787786251455, "market_dynamics": 0.025299, "expectation": {"probability": 44.8657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.220173, "high": 10.95502, "low": 10.15249, "close": 10.742301, "volume": 18272693}, "trend_line": 10.320499, "activity_lines": {"activity_5": 10.261453, "activity_10": 10.084561, "activity_20": 10.05686, "activity_30": 10.20706}, "trend_signal": 0, "fair_value": 12.984436, "relative_strength": -4.417402, "rate_of_change": -0.004902623339487515, "market_dynamics": 0.58559, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.732632, "high": 11.032372, "low": 10.519914, "close": 10.616604, "volume": 17148274}, "trend_line": 10.323083, "activity_lines": {"activity_5": 10.435433, "activity_10": 10.205279, "activity_20": 10.09524, "activity_30": 10.226163}, "trend_signal": 0, "fair_value": 12.967878, "relative_strength": -6.163499, "rate_of_change": 0.025037549056499943, "market_dynamics": 0.941883, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.587596, "high": 10.877667, "low": 10.471567, "close": 10.510243, "volume": 7123888}, "trend_line": 10.332565, "activity_lines": {"activity_5": 10.510222, "activity_10": 10.286301, "activity_20": 10.12769, "activity_30": 10.238238}, "trend_signal": 0, "fair_value": 12.950811, "relative_strength": -4.563065, "rate_of_change": 0.09185240494530764, "market_dynamics": 1.224849, "expectation": {"probability": 45.6213, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.432891, "high": 10.848661, "low": 10.355539, "close": 10.771309, "volume": 9081395}, "trend_line": 10.362214, "activity_lines": {"activity_5": 10.63014, "activity_10": 10.399691, "activity_20": 10.187692, "activity_30": 10.266544}, "trend_signal": 0, "fair_value": 12.93578, "relative_strength": -4.744901, "rate_of_change": 0.286947142360093, "market_dynamics": 1.345594, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.713293, "high": 10.877667, "low": 10.568259, "close": 10.713294, "volume": 8550440}, "trend_line": 10.390891, "activity_lines": {"activity_5": 10.677196, "activity_10": 10.487411, "activity_20": 10.241873, "activity_30": 10.289194}, "trend_signal": 0, "fair_value": 12.920557, "relative_strength": -4.919296, "rate_of_change": 0.2767458768946488, "market_dynamics": 1.232699, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.713294, "high": 10.722964, "low": 10.142821, "close": 10.142821, "volume": 6749172}, "trend_line": 10.38676, "activity_lines": {"activity_5": 10.50122, "activity_10": 10.45839, "activity_20": 10.240377, "activity_30": 10.27319}, "trend_signal": 0, "fair_value": 12.901661, "relative_strength": -6.333059, "rate_of_change": -0.039755974728242445, "market_dynamics": 0.984393, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.181497, "high": 10.34587, "low": 9.785066, "close": 10.055799, "volume": 7318692}, "trend_line": 10.381654, "activity_lines": {"activity_5": 10.336201, "activity_10": 10.409852, "activity_20": 10.232695, "activity_30": 10.251838}, "trend_signal": 0, "fair_value": 12.882432, "relative_strength": -4.760427, "rate_of_change": -0.04915873669942684, "market_dynamics": 0.804424, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.065469, "high": 10.210505, "low": 9.736721, "close": 9.862418, "volume": 8203446}, "trend_line": 10.362403, "activity_lines": {"activity_5": 10.14411, "activity_10": 10.318967, "activity_20": 10.208653, "activity_30": 10.218339}, "trend_signal": 0, "fair_value": 12.862164, "relative_strength": -3.879016, "rate_of_change": -0.18543287996304633, "market_dynamics": 0.510861, "expectation": {"probability": 43.2361, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.15249, "high": 10.703624, "low": 9.698044, "close": 10.597265, "volume": 15511512}, "trend_line": 10.353856, "activity_lines": {"activity_5": 10.240155, "activity_10": 10.362044, "activity_20": 10.257073, "activity_30": 10.233491}, "trend_signal": 0, "fair_value": 12.847064, "relative_strength": 1.565849, "rate_of_change": -0.08248086857845696, "market_dynamics": 0.499894, "expectation": {"probability": 45.4196, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.684288, "high": 10.732632, "low": 10.278187, "close": 10.442561, "volume": 8111700}, "trend_line": 10.313211, "activity_lines": {"activity_5": 10.296236, "activity_10": 10.36556, "activity_20": 10.287764, "activity_30": 10.239214}, "trend_signal": 0, "fair_value": 12.831141, "relative_strength": 1.127965, "rate_of_change": -0.3925590620537855, "market_dynamics": 0.487306, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.461899, "high": 10.848661, "low": 10.181497, "close": 10.423223, "volume": 9525106}, "trend_line": 10.280259, "activity_lines": {"activity_5": 10.363919, "activity_10": 10.361517, "activity_20": 10.31376, "activity_30": 10.246311}, "trend_signal": 0, "fair_value": 12.815299, "relative_strength": 1.293083, "rate_of_change": -0.319512516518877, "market_dynamics": 0.553247, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.490906, "high": 10.800315, "low": 10.017123, "close": 10.384546, "volume": 12793028}, "trend_line": 10.243132, "activity_lines": {"activity_5": 10.400017, "activity_10": 10.356243, "activity_20": 10.332945, "activity_30": 10.25304}, "trend_signal": 1, "fair_value": 12.799412, "relative_strength": 0.883626, "rate_of_change": -0.36114848857407106, "market_dynamics": 0.687673, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.490906, "high": 10.568259, "low": 10.142821, "close": 10.413554, "volume": 7840200}, "trend_line": 10.221085, "activity_lines": {"activity_5": 10.423867, "activity_10": 10.360462, "activity_20": 10.350666, "activity_30": 10.264034}, "trend_signal": 1, "fair_value": 12.783919, "relative_strength": 2.205804, "rate_of_change": -0.21523690215061975, "market_dynamics": 0.460991, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.452231, "high": 10.606934, "low": 10.239512, "close": 10.587596, "volume": 10127486}, "trend_line": 10.217026, "activity_lines": {"activity_5": 10.468989, "activity_10": 10.398083, "activity_20": 10.381468, "activity_30": 10.28768}, "trend_signal": 1, "fair_value": 12.769749, "relative_strength": 4.730766, "rate_of_change": -0.03971202665861611, "market_dynamics": 0.430223, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.519914, "high": 10.635942, "low": 10.123483, "close": 10.220173, "volume": 9893770}, "trend_line": 10.210022, "activity_lines": {"activity_5": 10.392282, "activity_10": 10.37224, "activity_20": 10.374192, "activity_30": 10.287883}, "trend_signal": 1, "fair_value": 12.753406, "relative_strength": 4.566766, "rate_of_change": -0.06855223819534405, "market_dynamics": 0.211748, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.036461, "high": 11.090386, "low": 9.785067, "close": 10.84866, "volume": 20464253}, "trend_line": 10.218835, "activity_lines": {"activity_5": 10.539896, "activity_10": 10.469634, "activity_20": 10.425711, "activity_30": 10.329086}, "trend_signal": 1, "fair_value": 12.732431, "relative_strength": 9.536829, "rate_of_change": 0.08631714995325142, "market_dynamics": 0.308424, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.713294, "high": 11.216084, "low": 10.616603, "close": 11.061379, "volume": 23567126}, "trend_line": 10.237947, "activity_lines": {"activity_5": 10.730053, "activity_10": 10.59287, "activity_20": 10.493159, "activity_30": 10.383444}, "trend_signal": 1, "fair_value": 12.703767, "relative_strength": 11.284224, "rate_of_change": 0.18702719047719035, "market_dynamics": 0.572659, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.109725, "high": 11.167739, "low": 10.790646, "close": 10.84866, "volume": 18235252}, "trend_line": 10.253495, "activity_lines": {"activity_5": 10.804183, "activity_10": 10.659147, "activity_20": 10.533678, "activity_30": 10.422844}, "trend_signal": 1, "fair_value": 12.665922, "relative_strength": 8.926887, "rate_of_change": 0.15186638493048465, "market_dynamics": 0.745815, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.790646, "high": 11.805895, "low": 10.703625, "close": 11.622184, "volume": 24466217}, "trend_line": 10.30862, "activity_lines": {"activity_5": 11.107146, "activity_10": 10.848133, "activity_20": 10.643262, "activity_30": 10.511147}, "trend_signal": 1, "fair_value": 12.643087, "relative_strength": 16.044814, "rate_of_change": 0.5376215622087914, "market_dynamics": 1.183442, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.544831, "high": 11.921924, "low": 11.322444, "close": 11.506154, "volume": 24590178}, "trend_line": 10.364046, "activity_lines": {"activity_5": 11.30246, "activity_10": 10.997388, "activity_20": 10.733921, "activity_30": 10.588407}, "trend_signal": 1, "fair_value": 12.628619, "relative_strength": 15.264991, "rate_of_change": 0.5376665353849559, "market_dynamics": 1.347984, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.54483, "high": 14.213486, "low": 11.409464, "close": 12.560081, "volume": 58338074}, "trend_line": 10.457169, "activity_lines": {"activity_5": 11.763351, "activity_10": 11.318927, "activity_20": 10.91883, "activity_30": 10.730087}, "trend_signal": 1, "fair_value": 12.614911, "relative_strength": 25.782345, "rate_of_change": 0.8985197479825957, "market_dynamics": 1.449561, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.241002, "high": 12.250671, "low": 10.800315, "close": 10.809984, "volume": 76207756}, "trend_line": 10.500937, "activity_lines": {"activity_5": 11.526782, "activity_10": 11.283415, "activity_20": 10.928407, "activity_30": 10.752849}, "trend_signal": 1, "fair_value": 12.585576, "relative_strength": 10.362912, "rate_of_change": 0.4185454017239277, "market_dynamics": 1.439154, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.742301, "high": 11.235422, "low": 10.713295, "close": 10.84866, "volume": 26184856}, "trend_line": 10.539899, "activity_lines": {"activity_5": 11.319865, "activity_10": 11.2472, "activity_20": 10.940746, "activity_30": 10.775283}, "trend_signal": 1, "fair_value": 12.554315, "relative_strength": 11.593008, "rate_of_change": 0.37103355633882684, "market_dynamics": 1.181293, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.780977, "high": 11.013035, "low": 10.374877, "close": 10.471568, "volume": 14905596}, "trend_line": 10.557632, "activity_lines": {"activity_5": 10.98725, "activity_10": 11.134512, "activity_20": 10.915561, "activity_30": 10.770874}, "trend_signal": 1, "fair_value": 12.523281, "relative_strength": 8.547281, "rate_of_change": 0.16824639401193292, "market_dynamics": 0.717443, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.442561, "high": 10.75197, "low": 10.210504, "close": 10.713294, "volume": 11911000}, "trend_line": 10.581498, "activity_lines": {"activity_5": 10.811918, "activity_10": 11.067884, "activity_20": 10.914824, "activity_30": 10.780917}, "trend_signal": 1, "fair_value": 12.4965, "relative_strength": 8.571799, "rate_of_change": 0.22605447888314295, "market_dynamics": 0.243449, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.655281, "high": 10.926013, "low": 10.45223, "close": 10.510243, "volume": 10821900}, "trend_line": 10.60052, "activity_lines": {"activity_5": 10.62176, "activity_10": 10.955371, "activity_20": 10.894749, "activity_30": 10.77632}, "trend_signal": 1, "fair_value": 12.478175, "relative_strength": 7.962632, "rate_of_change": 0.1797666077147078, "market_dynamics": -0.144047, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.539251, "high": 10.539251, "low": 10.036462, "close": 10.229842, "volume": 11782900}, "trend_line": 10.619496, "activity_lines": {"activity_5": 10.474791, "activity_10": 10.79803, "activity_20": 10.84622, "activity_30": 10.752405}, "trend_signal": 0, "fair_value": 12.459228, "relative_strength": 6.581305, "rate_of_change": 0.1790100862976564, "market_dynamics": -0.458751, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.229842, "high": 10.229842, "low": 9.494995, "close": 9.562678, "volume": 10240772}, "trend_line": 10.608857, "activity_lines": {"activity_5": 10.14411, "activity_10": 10.534504, "activity_20": 10.733322, "activity_30": 10.684224}, "trend_signal": 0, "fair_value": 12.443764, "relative_strength": 1.305483, "rate_of_change": -0.10018366220015903, "market_dynamics": -0.706733, "expectation": {"probability": 48.4355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.611023, "high": 9.74639, "low": 8.711804, "close": 9.359629, "volume": 20359566}, "trend_line": 10.588563, "activity_lines": {"activity_5": 9.831478, "activity_10": 10.257443, "activity_20": 10.602514, "activity_30": 10.603628}, "trend_signal": 0, "fair_value": 12.430877, "relative_strength": -3.512978, "rate_of_change": -0.19129299226108723, "market_dynamics": -0.9303, "expectation": {"probability": 45.7248, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.340291, "high": 9.427312, "low": 7.648209, "close": 7.889935, "volume": 16849575}, "trend_line": 10.510889, "activity_lines": {"activity_5": 9.103077, "activity_10": 9.754301, "activity_20": 10.337629, "activity_30": 10.429523}, "trend_signal": 0, "fair_value": 12.405747, "relative_strength": -13.144965, "rate_of_change": -0.7335650739387395, "market_dynamics": -1.118263, "expectation": {"probability": 45.2458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.686885, "high": 7.831921, "low": 6.101163, "close": 6.874686, "volume": 29805927}, "trend_line": 10.381968, "activity_lines": {"activity_5": 8.224484, "activity_10": 9.132318, "activity_20": 9.988208, "activity_30": 10.194929}, "trend_signal": 0, "fair_value": 12.378165, "relative_strength": -27.517509, "rate_of_change": -1.2265470599109176, "market_dynamics": -1.207903, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.000383, "high": 8.092985, "low": 6.981045, "close": 8.034971, "volume": 20019562}, "trend_line": 10.295914, "activity_lines": {"activity_5": 7.975023, "activity_10": 8.824667, "activity_20": 9.766189, "activity_30": 10.04351}, "trend_signal": 0, "fair_value": 12.331042, "relative_strength": -18.776351, "rate_of_change": -0.8288794571510983, "market_dynamics": -1.2049, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.054308, "high": 8.760149, "low": 7.677216, "close": 8.102654, "volume": 23658502}, "trend_line": 10.215661, "activity_lines": {"activity_5": 7.894447, "activity_10": 8.579777, "activity_20": 9.561804, "activity_30": 9.90201}, "trend_signal": 0, "fair_value": 12.276594, "relative_strength": -18.279327, "rate_of_change": -0.7794645526370851, "market_dynamics": -1.208461, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.102654, "high": 8.218682, "low": 7.899604, "close": 8.063977, "volume": 12710320}, "trend_line": 10.125416, "activity_lines": {"activity_5": 7.898315, "activity_10": 8.377782, "activity_20": 9.364739, "activity_30": 9.763191}, "trend_signal": 0, "fair_value": 12.237533, "relative_strength": -18.760791, "rate_of_change": -0.8833985387729804, "market_dynamics": -1.187389, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.054309, "high": 8.615113, "low": 8.005963, "close": 8.605444, "volume": 12829133}, "trend_line": 10.055155, "activity_lines": {"activity_5": 8.169048, "activity_10": 8.31801, "activity_20": 9.231261, "activity_30": 9.665129}, "trend_signal": 0, "fair_value": 12.19389, "relative_strength": -13.28933, "rate_of_change": -0.693907292302858, "market_dynamics": -1.168, "expectation": {"probability": 44.5788, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.653788, "high": 9.166248, "low": 8.53776, "close": 8.953529, "volume": 16320094}, "trend_line": 10.015512, "activity_lines": {"activity_5": 8.508109, "activity_10": 8.35985, "activity_20": 9.138622, "activity_30": 9.594056}, "trend_signal": 0, "fair_value": 12.163176, "relative_strength": -9.383761, "rate_of_change": -0.394255483878666, "market_dynamics": -0.999121, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.953529, "high": 9.021212, "low": 8.44107, "close": 8.895514, "volume": 12994800}, "trend_line": 9.976835, "activity_lines": {"activity_5": 8.689242, "activity_10": 8.419446, "activity_20": 9.049483, "activity_30": 9.521798}, "trend_signal": 0, "fair_value": 12.137381, "relative_strength": -9.615485, "rate_of_change": -0.38617097158886987, "market_dynamics": -0.838628, "expectation": {"probability": 45.4268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.866507, "high": 9.185586, "low": 8.818162, "close": 8.94386, "volume": 7710196}, "trend_line": 9.946217, "activity_lines": {"activity_5": 8.829121, "activity_10": 8.512093, "activity_20": 8.975261, "activity_30": 9.455154}, "trend_signal": 0, "fair_value": 12.110778, "relative_strength": -9.78173, "rate_of_change": -0.30689091279948705, "market_dynamics": -0.644452, "expectation": {"probability": 45.5364, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.827831, "high": 9.185586, "low": 8.53776, "close": 8.663458, "volume": 12078492}, "trend_line": 9.881757, "activity_lines": {"activity_5": 8.819452, "activity_10": 8.565009, "activity_20": 8.883405, "activity_30": 9.372396}, "trend_signal": 0, "fair_value": 12.087727, "relative_strength": -10.990525, "rate_of_change": -0.6480855987759004, "market_dynamics": -0.460535, "expectation": {"probability": 45.3113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.576437, "high": 8.702134, "low": 7.435491, "close": 8.005963, "volume": 17865126}, "trend_line": 9.800537, "activity_lines": {"activity_5": 8.550652, "activity_10": 8.511039, "activity_20": 8.74302, "activity_30": 9.251377}, "trend_signal": 0, "fair_value": 12.054289, "relative_strength": -18.727998, "rate_of_change": -0.8219186122467904, "market_dynamics": -0.390336, "expectation": {"probability": 44.8737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.899604, "high": 9.6497, "low": 7.754569, "close": 9.301615, "volume": 37587989}, "trend_line": 9.76315, "activity_lines": {"activity_5": 8.753702, "activity_10": 8.690531, "activity_20": 8.742698, "activity_30": 9.219188}, "trend_signal": 0, "fair_value": 12.029098, "relative_strength": -6.304093, "rate_of_change": -0.38147909650257655, "market_dynamics": -0.041538, "expectation": {"probability": 44.4572, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.359629, "high": 9.939771, "low": 9.021212, "close": 9.669038, "volume": 29215232}, "trend_line": 9.739299, "activity_lines": {"activity_5": 9.056021, "activity_10": 8.892702, "activity_20": 8.792885, "activity_30": 9.213117}, "trend_signal": 0, "fair_value": 12.00109, "relative_strength": -3.187601, "rate_of_change": -0.24429615441736258, "market_dynamics": 0.320005, "expectation": {"probability": 42.6223, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.698044, "high": 10.374878, "low": 9.620692, "close": 9.862418, "volume": 46430412}, "trend_line": 9.720928, "activity_lines": {"activity_5": 9.371231, "activity_10": 9.100323, "activity_20": 8.866922, "activity_30": 9.22106}, "trend_signal": 0, "fair_value": 11.970207, "relative_strength": -2.91674, "rate_of_change": -0.18862753879925173, "market_dynamics": 0.705735, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.630362, "high": 9.920434, "low": 9.475658, "close": 9.804405, "volume": 19397123}, "trend_line": 9.694822, "activity_lines": {"activity_5": 9.605867, "activity_10": 9.2654, "activity_20": 8.940131, "activity_30": 9.226445}, "trend_signal": 0, "fair_value": 11.940363, "relative_strength": -3.621751, "rate_of_change": -0.2685546071321627, "market_dynamics": 0.963568, "expectation": {"probability": 45.0989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.843081, "high": 10.345871, "low": 9.485326, "close": 9.514333, "volume": 21679192}, "trend_line": 9.671294, "activity_lines": {"activity_5": 9.667749, "activity_10": 9.346092, "activity_20": 8.98889, "activity_30": 9.214801}, "trend_signal": 0, "fair_value": 11.917476, "relative_strength": -4.569893, "rate_of_change": -0.2426862504541152, "market_dynamics": 0.948053, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.44665, "high": 9.74639, "low": 9.359628, "close": 9.698045, "volume": 10722715}, "trend_line": 9.63294, "activity_lines": {"activity_5": 9.69031, "activity_10": 9.443661, "activity_20": 9.060855, "activity_30": 9.216527}, "trend_signal": 0, "fair_value": 11.900411, "relative_strength": -2.728837, "rate_of_change": -0.3965756805655996, "market_dynamics": 0.84224, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.765729, "high": 9.765729, "low": 8.576437, "close": 8.982536, "volume": 17025575}, "trend_line": 9.563645, "activity_lines": {"activity_5": 9.447939, "activity_10": 9.397602, "activity_20": 9.068545, "activity_30": 9.174565}, "trend_signal": 0, "fair_value": 11.878758, "relative_strength": -8.764832, "rate_of_change": -0.7193546310887469, "market_dynamics": 0.633471, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.982536, "high": 9.425886, "low": 8.73114, "close": 9.168995, "volume": 11393900}, "trend_line": 9.507656, "activity_lines": {"activity_5": 9.313488, "activity_10": 9.383861, "activity_20": 9.099931, "activity_30": 9.149104}, "trend_signal": 0, "fair_value": 11.855245, "relative_strength": -6.268346, "rate_of_change": -0.5854357831140587, "market_dynamics": 0.500721, "expectation": {"probability": 43.6226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.178875, "high": 9.485168, "low": 8.991149, "close": 9.129474, "volume": 10180968}, "trend_line": 9.424566, "activity_lines": {"activity_5": 9.212092, "activity_10": 9.358842, "activity_20": 9.129429, "activity_30": 9.124705}, "trend_signal": 0, "fair_value": 11.832301, "relative_strength": -5.629784, "rate_of_change": -0.8739272855475664, "market_dynamics": 0.319931, "expectation": {"probability": 46.1027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.971387, "high": 9.168995, "low": 8.586052, "close": 8.951628, "volume": 12983577}, "trend_line": 9.339415, "activity_lines": {"activity_5": 9.096409, "activity_10": 9.293014, "activity_20": 9.143085, "activity_30": 9.094193}, "trend_signal": 0, "fair_value": 11.808569, "relative_strength": -6.508507, "rate_of_change": -0.9035004901021412, "market_dynamics": 0.155414, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.892345, "high": 9.208517, "low": 8.526771, "close": 8.556412, "volume": 10738370}, "trend_line": 9.20596, "activity_lines": {"activity_5": 8.886501, "activity_10": 9.138134, "activity_20": 9.114045, "activity_30": 9.043677}, "trend_signal": 0, "fair_value": 11.780776, "relative_strength": -9.990729, "rate_of_change": -1.4289438899545788, "market_dynamics": -0.031838, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.566292, "high": 8.704618, "low": 8.200718, "close": 8.684856, "volume": 17779649}, "trend_line": 9.135122, "activity_lines": {"activity_5": 8.795517, "activity_10": 9.020158, "activity_20": 9.08923, "activity_30": 9.010057}, "trend_signal": 0, "fair_value": 11.755864, "relative_strength": -9.150639, "rate_of_change": -0.7694797717999905, "market_dynamics": -0.155464, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.78366, "high": 8.78366, "low": 7.785742, "close": 7.983349, "volume": 12207250}, "trend_line": 9.039612, "activity_lines": {"activity_5": 8.490542, "activity_10": 8.792528, "activity_20": 8.99451, "activity_30": 8.935749}, "trend_signal": 0, "fair_value": 11.728573, "relative_strength": -16.455909, "rate_of_change": -1.0455251719681562, "market_dynamics": -0.369691, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.99323, "high": 8.180957, "low": 7.558493, "close": 7.894426, "volume": 11222707}, "trend_line": 8.953707, "activity_lines": {"activity_5": 8.23497, "activity_10": 8.582896, "activity_20": 8.89189, "activity_30": 8.861866}, "trend_signal": 0, "fair_value": 11.701786, "relative_strength": -14.492805, "rate_of_change": -0.9503173366290538, "market_dynamics": -0.559534, "expectation": {"probability": 46.8017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.894426, "high": 8.171077, "low": 7.716579, "close": 7.73634, "volume": 11793473}, "trend_line": 8.854475, "activity_lines": {"activity_5": 8.009038, "activity_10": 8.379248, "activity_20": 8.77502, "activity_30": 8.783326}, "trend_signal": 0, "fair_value": 11.6716, "relative_strength": -16.291386, "rate_of_change": -1.1082783924021513, "market_dynamics": -0.740524, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.706699, "high": 7.805502, "low": 7.499211, "close": 7.637536, "volume": 9786360}, "trend_line": 8.758718, "activity_lines": {"activity_5": 7.831191, "activity_10": 8.189962, "activity_20": 8.65288, "activity_30": 8.704814}, "trend_signal": 0, "fair_value": 11.639765, "relative_strength": -15.799389, "rate_of_change": -1.0814531635133733, "market_dynamics": -0.975881, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.667178, "high": 7.805503, "low": 7.518971, "close": 7.647416, "volume": 6009612}, "trend_line": 8.672637, "activity_lines": {"activity_5": 7.717896, "activity_10": 8.039937, "activity_20": 8.537947, "activity_30": 8.633117}, "trend_signal": 0, "fair_value": 11.61044, "relative_strength": -15.887692, "rate_of_change": -0.9828036477484499, "market_dynamics": -1.095195, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.647416, "high": 7.696819, "low": 7.291723, "close": 7.390526, "volume": 5890250}, "trend_line": 8.600232, "activity_lines": {"activity_5": 7.588134, "activity_10": 7.867479, "activity_20": 8.404492, "activity_30": 8.5504}, "trend_signal": 0, "fair_value": 11.580782, "relative_strength": -17.703172, "rate_of_change": -0.8348671805357452, "market_dynamics": -1.203846, "expectation": {"probability": 45.9212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.341124, "high": 7.548612, "low": 7.054593, "close": 7.380646, "volume": 10517168}, "trend_line": 8.534266, "activity_lines": {"activity_5": 7.4946, "activity_10": 7.725561, "activity_20": 8.277493, "activity_30": 8.471717}, "trend_signal": 0, "fair_value": 11.553745, "relative_strength": -17.150849, "rate_of_change": -0.7670258197685775, "market_dynamics": -1.186846, "expectation": {"probability": 45.7454, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.360885, "high": 7.410287, "low": 7.103996, "close": 7.153397, "volume": 8489198}, "trend_line": 8.509715, "activity_lines": {"activity_5": 7.359568, "activity_10": 7.574122, "activity_20": 8.134959, "activity_30": 8.382629}, "trend_signal": 0, "fair_value": 11.524058, "relative_strength": -17.162074, "rate_of_change": -0.2876755892070935, "market_dynamics": -1.212801, "expectation": {"probability": 44.8493, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.123756, "high": 7.311484, "low": 6.916268, "close": 6.916268, "volume": 7649284}, "trend_line": 8.511101, "activity_lines": {"activity_5": 7.184356, "activity_10": 7.412263, "activity_20": 7.973902, "activity_30": 8.279826}, "trend_signal": 0, "fair_value": 11.488197, "relative_strength": -17.661963, "rate_of_change": 0.01628726696487614, "market_dynamics": -1.226235, "expectation": {"probability": 43.9595, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.97555, "high": 7.064474, "low": 6.758182, "close": 6.95579, "volume": 4324624}, "trend_line": 8.475128, "activity_lines": {"activity_5": 7.070402, "activity_10": 7.287411, "activity_20": 7.827968, "activity_30": 8.179483}, "trend_signal": 0, "fair_value": 11.452887, "relative_strength": -17.769786, "rate_of_change": -0.4226597710449007, "market_dynamics": -1.244437, "expectation": {"probability": 43.7477, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.926149, "high": 7.815383, "low": 6.896507, "close": 7.785742, "volume": 11466453}, "trend_line": 8.464565, "activity_lines": {"activity_5": 7.279208, "activity_10": 7.344897, "activity_20": 7.773996, "activity_30": 8.135007}, "trend_signal": 0, "fair_value": 11.419377, "relative_strength": -17.994162, "rate_of_change": -0.12463528574435023, "market_dynamics": -1.000328, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.052511, "high": 8.51689, "low": 7.914187, "close": 8.427966, "volume": 6966324}, "trend_line": 8.476698, "activity_lines": {"activity_5": 7.67574, "activity_10": 7.522744, "activity_20": 7.791078, "activity_30": 8.132646}, "trend_signal": 0, "fair_value": 11.394519, "relative_strength": -17.44629, "rate_of_change": 0.14333873034231992, "market_dynamics": -0.601632, "expectation": {"probability": 44.7178, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.198637, "high": 9.248038, "low": 7.568373, "close": 7.657297, "volume": 23918727}, "trend_line": 8.445093, "activity_lines": {"activity_5": 7.745562, "activity_10": 7.550768, "activity_20": 7.741318, "activity_30": 8.079781}, "trend_signal": 0, "fair_value": 11.359111, "relative_strength": -21.750761, "rate_of_change": -0.37284565287097365, "market_dynamics": -0.116141, "expectation": {"probability": 44.5017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.706699, "high": 7.785742, "low": 7.420168, "close": 7.686938, "volume": 20978674}, "trend_line": 8.402873, "activity_lines": {"activity_5": 7.79167, "activity_10": 7.585619, "activity_20": 7.703223, "activity_30": 8.030868}, "trend_signal": 0, "fair_value": 11.324968, "relative_strength": -21.974594, "rate_of_change": -0.49993528786480346, "market_dynamics": 0.393004, "expectation": {"probability": 42.5145, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.72646, "high": 8.180957, "low": 7.607895, "close": 8.111794, "volume": 20422941}, "trend_line": 8.376749, "activity_lines": {"activity_5": 7.928019, "activity_10": 7.696818, "activity_20": 7.715168, "activity_30": 8.012089}, "trend_signal": 0, "fair_value": 11.290266, "relative_strength": -18.109241, "rate_of_change": -0.3108936669636608, "market_dynamics": 0.676188, "expectation": {"probability": 42.717, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.141436, "high": 8.467487, "low": 7.805503, "close": 7.825264, "volume": 22725198}, "trend_line": 8.339462, "activity_lines": {"activity_5": 7.891791, "activity_10": 7.747478, "activity_20": 7.70397, "activity_30": 7.976509}, "trend_signal": 0, "fair_value": 11.264469, "relative_strength": -19.714509, "rate_of_change": -0.4451249524129344, "market_dynamics": 0.832453, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.835144, "high": 8.971388, "low": 7.835144, "close": 8.408206, "volume": 23203354}, "trend_line": 8.330954, "activity_lines": {"activity_5": 8.047243, "activity_10": 7.896222, "activity_20": 7.754689, "activity_30": 7.980944}, "trend_signal": 0, "fair_value": 11.241512, "relative_strength": -17.59267, "rate_of_change": -0.10202096969803415, "market_dynamics": 0.973003, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.408206, "high": 8.615694, "low": 8.111794, "close": 8.111794, "volume": 21015336}, "trend_line": 8.334482, "activity_lines": {"activity_5": 8.105207, "activity_10": 7.972391, "activity_20": 7.780613, "activity_30": 7.966805}, "trend_signal": 0, "fair_value": 11.218387, "relative_strength": -16.983154, "rate_of_change": 0.04234809122699885, "market_dynamics": 1.035234, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.111794, "high": 8.388445, "low": 7.924067, "close": 8.003111, "volume": 17095934}, "trend_line": 8.291198, "activity_lines": {"activity_5": 8.096645, "activity_10": 8.011374, "activity_20": 7.800186, "activity_30": 7.945426}, "trend_signal": 0, "fair_value": 11.194505, "relative_strength": -15.754095, "rate_of_change": -0.5193364146686007, "market_dynamics": 0.95, "expectation": {"probability": 43.5261, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.151316, "high": 8.408206, "low": 7.933947, "close": 8.378564, "volume": 17801463}, "trend_line": 8.248182, "activity_lines": {"activity_5": 8.192155, "activity_10": 8.09886, "activity_20": 7.858151, "activity_30": 7.951062}, "trend_signal": 0, "fair_value": 11.175118, "relative_strength": -12.642315, "rate_of_change": -0.5188152544421171, "market_dynamics": 0.942662, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.447727, "high": 10.354641, "low": 8.398325, "close": 9.722297, "volume": 85864575}, "trend_line": 8.243512, "activity_lines": {"activity_5": 8.717791, "activity_10": 8.404793, "activity_20": 8.045549, "activity_30": 8.046167}, "trend_signal": 0, "fair_value": 11.160884, "relative_strength": -0.08589, "rate_of_change": -0.056618537272808286, "market_dynamics": 1.021173, "expectation": {"probability": 43.1118, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.583971, "high": 10.83878, "low": 9.54445, "close": 10.502848, "volume": 115921807}, "trend_line": 8.266793, "activity_lines": {"activity_5": 9.377142, "activity_10": 8.817434, "activity_20": 8.299004, "activity_30": 8.19193}, "trend_signal": 0, "fair_value": 11.142106, "relative_strength": 8.721585, "rate_of_change": 0.2824160382128272, "market_dynamics": 1.188872, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.769617, "high": 10.779497, "low": 9.346842, "close": 9.682775, "volume": 54337247}, "trend_line": 8.272408, "activity_lines": {"activity_5": 9.623493, "activity_10": 9.043245, "activity_20": 8.461936, "activity_30": 8.283284}, "trend_signal": 1, "fair_value": 11.107689, "relative_strength": 1.497484, "rate_of_change": 0.06792234908991421, "market_dynamics": 1.387324, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.682776, "high": 9.761819, "low": 8.665097, "close": 9.119593, "volume": 26739471}, "trend_line": 8.253126, "activity_lines": {"activity_5": 9.577384, "activity_10": 9.129833, "activity_20": 8.561963, "activity_30": 8.337941}, "trend_signal": 1, "fair_value": 11.083505, "relative_strength": -4.718685, "rate_of_change": -0.23308811654358033, "market_dynamics": 1.418394, "expectation": {"probability": 47.4964, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.129474, "high": 9.149235, "low": 8.101914, "close": 8.180957, "volume": 16911250}, "trend_line": 8.226407, "activity_lines": {"activity_5": 9.143965, "activity_10": 9.019712, "activity_20": 8.565539, "activity_30": 8.333285}, "trend_signal": 1, "fair_value": 11.051991, "relative_strength": -8.846636, "rate_of_change": -0.32374399712302876, "market_dynamics": 1.06725, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.141436, "high": 8.447728, "low": 7.914187, "close": 8.161197, "volume": 13923100}, "trend_line": 8.192814, "activity_lines": {"activity_5": 8.717133, "activity_10": 8.90474, "activity_20": 8.564692, "activity_30": 8.329078}, "trend_signal": 1, "fair_value": 11.013966, "relative_strength": -7.188873, "rate_of_change": -0.40835567702886283, "market_dynamics": 0.637032, "expectation": {"probability": 43.9014, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.072273, "high": 9.771699, "low": 8.01299, "close": 9.495048, "volume": 40752642}, "trend_line": 8.204999, "activity_lines": {"activity_5": 8.838991, "activity_10": 9.026179, "activity_20": 8.687209, "activity_30": 8.413093}, "trend_signal": 1, "fair_value": 10.971901, "relative_strength": 5.994465, "rate_of_change": 0.14872789739887365, "market_dynamics": 0.471519, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.583972, "high": 12.923541, "low": 9.485168, "close": 11.955264, "volume": 136134079}, "trend_line": 8.305121, "activity_lines": {"activity_5": 9.848107, "activity_10": 9.575169, "activity_20": 9.033964, "activity_30": 8.655046}, "trend_signal": 1, "fair_value": 10.943936, "relative_strength": 32.738398, "rate_of_change": 1.2202560902201076, "market_dynamics": 0.59512, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.342679, "high": 13.15079, "low": 11.313038, "close": 12.528326, "volume": 39211182}, "trend_line": 8.437518, "activity_lines": {"activity_5": 10.896745, "activity_10": 10.158471, "activity_20": 9.412429, "activity_30": 8.92751}, "trend_signal": 1, "fair_value": 10.911589, "relative_strength": 38.573677, "rate_of_change": 1.5941610001829112, "market_dynamics": 0.866655, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.518446, "high": 13.684331, "low": 11.905862, "close": 12.567847, "volume": 92947123}, "trend_line": 8.566951, "activity_lines": {"activity_5": 11.731308, "activity_10": 10.666682, "activity_20": 9.767935, "activity_30": 9.193983}, "trend_signal": 1, "fair_value": 10.887849, "relative_strength": 35.918689, "rate_of_change": 1.5340174681701277, "market_dynamics": 1.258804, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.64689, "high": 12.804976, "low": 11.520527, "close": 11.678613, "volume": 62449447}, "trend_line": 8.690126, "activity_lines": {"activity_5": 11.977, "activity_10": 10.937045, "activity_20": 10.012027, "activity_30": 9.394736}, "trend_signal": 1, "fair_value": 10.854113, "relative_strength": 23.749423, "rate_of_change": 1.4377927456337714, "market_dynamics": 1.334944, "expectation": {"probability": 46.2995, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.658852, "high": 13.042105, "low": 11.560048, "close": 12.034307, "volume": 62339742}, "trend_line": 8.828122, "activity_lines": {"activity_5": 12.106763, "activity_10": 11.236511, "activity_20": 10.271458, "activity_30": 9.610489}, "trend_signal": 1, "fair_value": 10.832323, "relative_strength": 25.536441, "rate_of_change": 1.5879631664719376, "market_dynamics": 1.245165, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.162752, "high": 14.138829, "low": 11.935502, "close": 12.152871, "volume": 92962940}, "trend_line": 8.97534, "activity_lines": {"activity_5": 12.106763, "activity_10": 11.529689, "activity_20": 10.525008, "activity_30": 9.824989}, "trend_signal": 1, "fair_value": 10.818215, "relative_strength": 28.141964, "rate_of_change": 1.6676026905835548, "market_dynamics": 1.271839, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.994786, "high": 13.298996, "low": 11.747776, "close": 13.022346, "volume": 49327869}, "trend_line": 9.154834, "activity_lines": {"activity_5": 12.383414, "activity_10": 11.936042, "activity_20": 10.839957, "activity_30": 10.086086}, "trend_signal": 1, "fair_value": 10.804848, "relative_strength": 34.110771, "rate_of_change": 1.9998573870182086, "market_dynamics": 1.173022, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.131029, "high": 14.790933, "low": 12.587608, "close": 13.249594, "volume": 97316036}, "trend_line": 9.341573, "activity_lines": {"activity_5": 12.70288, "activity_10": 12.312754, "activity_20": 11.151142, "activity_30": 10.350264}, "trend_signal": 1, "fair_value": 10.791982, "relative_strength": 33.631144, "rate_of_change": 2.0397857569017757, "market_dynamics": 1.205115, "expectation": {"probability": 48.2128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.160669, "high": 14.099307, "low": 12.745694, "close": 12.824737, "volume": 62961495}, "trend_line": 9.522713, "activity_lines": {"activity_5": 12.835277, "activity_10": 12.520062, "activity_20": 11.397398, "activity_30": 10.574985}, "trend_signal": 1, "fair_value": 10.766786, "relative_strength": 30.692536, "rate_of_change": 1.9390738583319873, "market_dynamics": 1.140255, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.745694, "high": 12.923541, "low": 11.639091, "close": 11.639091, "volume": 30780180}, "trend_line": 9.664661, "activity_lines": {"activity_5": 12.49605, "activity_10": 12.427007, "activity_20": 11.506929, "activity_30": 10.711525}, "trend_signal": 1, "fair_value": 10.732319, "relative_strength": 18.659903, "rate_of_change": 1.4906256231811363, "market_dynamics": 0.872863, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.481005, "high": 11.59957, "low": 10.84866, "close": 10.947464, "volume": 19887300}, "trend_line": 9.79113, "activity_lines": {"activity_5": 11.952629, "activity_10": 12.169219, "activity_20": 11.535206, "activity_30": 10.794287}, "trend_signal": 1, "fair_value": 10.7004, "relative_strength": 11.653968, "rate_of_change": 1.3085715060259244, "market_dynamics": 0.523839, "expectation": {"probability": 46.4996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.374402, "high": 10.374402, "low": 8.24024, "close": 9.989067, "volume": 37321327}, "trend_line": 9.893557, "activity_lines": {"activity_5": 11.170102, "activity_10": 11.7555, "activity_20": 11.458704, "activity_30": 10.807057}, "trend_signal": 1, "fair_value": 10.664067, "relative_strength": 4.995964, "rate_of_change": 1.0461203150198057, "market_dynamics": 0.020399, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.374403, "high": 10.404044, "low": 9.603732, "close": 9.81122, "volume": 17896841}, "trend_line": 9.988738, "activity_lines": {"activity_5": 10.530512, "activity_10": 11.355614, "activity_20": 11.355807, "activity_30": 10.801745}, "trend_signal": 1, "fair_value": 10.614303, "relative_strength": 1.660375, "rate_of_change": 0.9620503525678398, "market_dynamics": -0.480912, "expectation": {"probability": 45.7314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.80134, "high": 11.708254, "low": 9.663014, "close": 10.898062, "volume": 46662221}, "trend_line": 10.092482, "activity_lines": {"activity_5": 10.482427, "activity_10": 11.203456, "activity_20": 11.349596, "activity_30": 10.860411}, "trend_signal": 1, "fair_value": 10.573176, "relative_strength": 12.077187, "rate_of_change": 1.0386096822241282, "market_dynamics": -0.734454, "expectation": {"probability": 50.1567, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.374402, "high": 10.967225, "low": 9.900144, "close": 10.769617, "volume": 28306100}, "trend_line": 10.170537, "activity_lines": {"activity_5": 10.519973, "activity_10": 11.042136, "activity_20": 11.325554, "activity_30": 10.904097}, "trend_signal": 1, "fair_value": 10.529854, "relative_strength": 11.174353, "rate_of_change": 0.7733974655590081, "market_dynamics": -0.917989, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.917823, "high": 11.658852, "low": 10.819019, "close": 10.977105, "volume": 30853100}, "trend_line": 10.281197, "activity_lines": {"activity_5": 10.684646, "activity_10": 10.941536, "activity_20": 11.320002, "activity_30": 10.956134}, "trend_signal": 1, "fair_value": 10.489234, "relative_strength": 11.066843, "rate_of_change": 1.088044810219963, "market_dynamics": -0.975525, "expectation": {"probability": 49.895, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.056148, "high": 12.044186, "low": 10.967225, "close": 11.639091, "volume": 44649699}, "trend_line": 10.412936, "activity_lines": {"activity_5": 11.068005, "activity_10": 10.982674, "activity_20": 11.371333, "activity_30": 11.04374}, "trend_signal": 1, "fair_value": 10.445816, "relative_strength": 16.610638, "rate_of_change": 1.2813585811068458, "market_dynamics": -0.861334, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.441483, "high": 12.024427, "low": 10.898062, "close": 11.3328, "volume": 47350278}, "trend_line": 10.520303, "activity_lines": {"activity_5": 11.239265, "activity_10": 10.993273, "activity_20": 11.381495, "activity_30": 11.103086}, "trend_signal": 1, "fair_value": 10.43212, "relative_strength": 13.964217, "rate_of_change": 1.0310924795850085, "market_dynamics": -0.799713, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.868421, "high": 12.014546, "low": 10.868421, "close": 11.392081, "volume": 66223700}, "trend_line": 10.639196, "activity_lines": {"activity_5": 11.328847, "activity_10": 11.049502, "activity_20": 11.382295, "activity_30": 11.159329}, "trend_signal": 1, "fair_value": 10.42304, "relative_strength": 14.397003, "rate_of_change": 1.1301290466633889, "market_dynamics": -0.622164, "expectation": {"probability": 51.4602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.233995, "high": 13.269355, "low": 11.135192, "close": 13.032225, "volume": 63995496}, "trend_line": 10.79333, "activity_lines": {"activity_5": 11.932209, "activity_10": 11.429986, "activity_20": 11.523914, "activity_30": 11.313718}, "trend_signal": 1, "fair_value": 10.419522, "relative_strength": 28.649797, "rate_of_change": 1.4487372918028685, "market_dynamics": -0.287452, "expectation": {"probability": 51.2146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.844498, "high": 14.306795, "low": 12.142991, "close": 12.39, "volume": 102410976}, "trend_line": 10.935937, "activity_lines": {"activity_5": 12.170656, "activity_10": 11.668373, "activity_20": 11.587525, "activity_30": 11.416729}, "trend_signal": 1, "fair_value": 10.41123, "relative_strength": 22.106266, "rate_of_change": 1.3212511801269853, "market_dynamics": -0.070292, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.27, "high": 13.34, "low": 11.5, "close": 11.58, "volume": 82892953}, "trend_line": 11.055167, "activity_lines": {"activity_5": 12.044909, "activity_10": 11.733259, "activity_20": 11.571923, "activity_30": 11.458282}, "trend_signal": 1, "fair_value": 10.395658, "relative_strength": 14.410404, "rate_of_change": 1.0902586582201574, "market_dynamics": 0.029922, "expectation": {"probability": 45.2941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.41, "high": 12.94, "low": 11.31, "close": 12.62, "volume": 60505797}, "trend_line": 11.196548, "activity_lines": {"activity_5": 12.269769, "activity_10": 11.95831, "activity_20": 11.659884, "activity_30": 11.559239}, "trend_signal": 1, "fair_value": 10.385021, "relative_strength": 21.822937, "rate_of_change": 1.2788680623277702, "market_dynamics": 0.202743, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.68, "high": 13.51, "low": 11.99, "close": 12.15, "volume": 52270149}, "trend_line": 11.277472, "activity_lines": {"activity_5": 12.252148, "activity_10": 12.046837, "activity_20": 11.702835, "activity_30": 11.620752}, "trend_signal": 1, "fair_value": 10.377393, "relative_strength": 15.223121, "rate_of_change": 0.7227584787739896, "market_dynamics": 0.189819, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.15, "high": 13.88, "low": 12.02, "close": 12.69, "volume": 90742193}, "trend_line": 11.350377, "activity_lines": {"activity_5": 12.364, "activity_10": 12.210784, "activity_20": 11.79497, "activity_30": 11.711883}, "trend_signal": 1, "fair_value": 10.364584, "relative_strength": 18.526602, "rate_of_change": 0.6464658036836664, "market_dynamics": 0.377969, "expectation": {"probability": 44.4792, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.66, "high": 13.56, "low": 12.61, "close": 13.15, "volume": 81533762}, "trend_line": 11.465951, "activity_lines": {"activity_5": 12.652, "activity_10": 12.423452, "activity_20": 11.927792, "activity_30": 11.827987}, "trend_signal": 1, "fair_value": 10.352654, "relative_strength": 21.181107, "rate_of_change": 1.0182393060600587, "market_dynamics": 0.684779, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.0, "high": 13.3, "low": 12.54, "close": 12.84, "volume": 36187643}, "trend_line": 11.589964, "activity_lines": {"activity_5": 12.786, "activity_10": 12.540248, "activity_20": 12.026342, "activity_30": 11.916636}, "trend_signal": 1, "fair_value": 10.339589, "relative_strength": 15.765391, "rate_of_change": 1.081576225120792, "market_dynamics": 0.72341, "expectation": {"probability": 47.6444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.91, "high": 13.18, "low": 12.55, "close": 12.77, "volume": 24368100}, "trend_line": 11.742932, "activity_lines": {"activity_5": 12.812667, "activity_10": 12.622482, "activity_20": 12.119093, "activity_30": 11.992767}, "trend_signal": 1, "fair_value": 10.330031, "relative_strength": 15.558741, "rate_of_change": 1.3198315370090843, "market_dynamics": 0.713353, "expectation": {"probability": 46.1596, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.65, "high": 13.38, "low": 12.61, "close": 12.92, "volume": 40322200}, "trend_line": 11.901559, "activity_lines": {"activity_5": 12.879333, "activity_10": 12.705859, "activity_20": 12.228415, "activity_30": 12.068707}, "trend_signal": 1, "fair_value": 10.318209, "relative_strength": 13.873359, "rate_of_change": 1.3508295883856005, "market_dynamics": 0.573568, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.92, "high": 13.69, "low": 12.65, "close": 12.92, "volume": 48387271}, "trend_line": 12.015724, "activity_lines": {"activity_5": 12.894667, "activity_10": 12.761455, "activity_20": 12.337282, "activity_30": 12.134413}, "trend_signal": 1, "fair_value": 10.305474, "relative_strength": 11.398634, "rate_of_change": 0.9592440788639526, "market_dynamics": 0.405957, "expectation": {"probability": 48.1611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.85, "close": 13.07, "volume": 65412140}, "trend_line": 12.052882, "activity_lines": {"activity_5": 12.944667, "activity_10": 12.846364, "activity_20": 12.454336, "activity_30": 12.202431}, "trend_signal": 1, "fair_value": 10.288832, "relative_strength": 8.343183, "rate_of_change": 0.3092447862484175, "market_dynamics": 0.413841, "expectation": {"probability": 44.4682, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.95, "high": 13.15, "low": 11.77, "close": 11.98, "volume": 42722943}, "trend_line": 12.034605, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.720727, "activity_20": 12.457473, "activity_30": 12.197728}, "trend_signal": 1, "fair_value": 10.273236, "relative_strength": -1.824828, "rate_of_change": -0.15164008077071883, "market_dynamics": 0.204372, "expectation": {"probability": 47.0427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.04, "high": 12.1, "low": 11.54, "close": 11.85, "volume": 23244334}, "trend_line": 12.010676, "activity_lines": {"activity_5": 12.342667, "activity_10": 12.564182, "activity_20": 12.438748, "activity_30": 12.185819}, "trend_signal": 1, "fair_value": 10.256929, "relative_strength": -2.044209, "rate_of_change": -0.19883494306627225, "market_dynamics": -0.146219, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.85, "high": 12.75, "low": 11.83, "close": 12.09, "volume": 30567627}, "trend_line": 12.024389, "activity_lines": {"activity_5": 12.19, "activity_10": 12.465273, "activity_20": 12.433172, "activity_30": 12.190936}, "trend_signal": 1, "fair_value": 10.243621, "relative_strength": -1.89647, "rate_of_change": 0.11417342371069869, "market_dynamics": -0.53989, "expectation": {"probability": 43.8322, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.92, "close": 12.05, "volume": 34097920}, "trend_line": 12.024912, "activity_lines": {"activity_5": 12.079333, "activity_10": 12.360182, "activity_20": 12.41811, "activity_30": 12.192588}, "trend_signal": 1, "fair_value": 10.233099, "relative_strength": -1.293572, "rate_of_change": 0.004349493350565766, "market_dynamics": -0.926954, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.8, "close": 11.84, "volume": 19918703}, "trend_line": 12.014483, "activity_lines": {"activity_5": 11.956667, "activity_10": 12.228545, "activity_20": 12.376952, "activity_30": 12.180659}, "trend_signal": 0, "fair_value": 10.227318, "relative_strength": -3.548431, "rate_of_change": -0.08672828541281835, "market_dynamics": -1.056792, "expectation": {"probability": 44.0428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.81, "high": 11.99, "low": 11.57, "close": 11.7, "volume": 6483765}, "trend_line": 11.970405, "activity_lines": {"activity_5": 11.869333, "activity_10": 12.095273, "activity_20": 12.318351, "activity_30": 12.160369}, "trend_signal": 0, "fair_value": 10.217353, "relative_strength": -6.304747, "rate_of_change": -0.3668738804657739, "market_dynamics": -1.14649, "expectation": {"probability": 43.1189, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.79, "high": 11.85, "low": 11.53, "close": 11.65, "volume": 6298700}, "trend_line": 11.917085, "activity_lines": {"activity_5": 11.784, "activity_10": 11.973636, "activity_20": 12.254698, "activity_30": 12.139698}, "trend_signal": 0, "fair_value": 10.214006, "relative_strength": -7.384001, "rate_of_change": -0.4454318797066546, "market_dynamics": -1.167926, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.35, "high": 11.5, "low": 11.04, "close": 11.06, "volume": 17070400}, "trend_line": 11.858261, "activity_lines": {"activity_5": 11.515333, "activity_10": 11.765091, "activity_20": 12.133344, "activity_30": 12.084402}, "trend_signal": 0, "fair_value": 10.214971, "relative_strength": -11.040435, "rate_of_change": -0.4936106438780922, "market_dynamics": -1.269769, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.15, "high": 11.68, "low": 11.15, "close": 11.58, "volume": 11971400}, "trend_line": 11.856291, "activity_lines": {"activity_5": 11.488667, "activity_10": 11.684909, "activity_20": 12.063095, "activity_30": 12.06645}, "trend_signal": 0, "fair_value": 10.2256, "relative_strength": -9.718317, "rate_of_change": -0.01661289121566836, "market_dynamics": -1.329241, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.33, "close": 11.56, "volume": 13498061}, "trend_line": 11.876709, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.625455, "activity_20": 11.997857, "activity_30": 12.047334}, "trend_signal": 0, "fair_value": 10.234518, "relative_strength": -10.258771, "rate_of_change": 0.1722123723177795, "market_dynamics": -1.31313, "expectation": {"probability": 42.8951, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.47, "high": 12.08, "low": 11.42, "close": 11.65, "volume": 14203654}, "trend_line": 11.932073, "activity_lines": {"activity_5": 11.533333, "activity_10": 11.609818, "activity_20": 11.945143, "activity_30": 12.032708}, "trend_signal": 0, "fair_value": 10.235735, "relative_strength": -10.779805, "rate_of_change": 0.4661560706758148, "market_dynamics": -1.29326, "expectation": {"probability": 41.3054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.6, "high": 11.86, "low": 11.55, "close": 11.67, "volume": 10795435}, "trend_line": 11.994033, "activity_lines": {"activity_5": 11.59, "activity_10": 11.603818, "activity_20": 11.894, "activity_30": 12.0158}, "trend_signal": 0, "fair_value": 10.241585, "relative_strength": -10.725452, "rate_of_change": 0.5192727198366882, "market_dynamics": -1.231424, "expectation": {"probability": 42.4383, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.67, "high": 11.74, "low": 10.78, "close": 10.86, "volume": 12238580}, "trend_line": 11.992764, "activity_lines": {"activity_5": 11.375333, "activity_10": 11.453818, "activity_20": 11.770238, "activity_30": 11.942637}, "trend_signal": 0, "fair_value": 10.238042, "relative_strength": -13.744601, "rate_of_change": -0.010580261034804812, "market_dynamics": -1.251484, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.86, "high": 11.22, "low": 10.83, "close": 11.19, "volume": 9143602}, "trend_line": 12.006777, "activity_lines": {"activity_5": 11.284, "activity_10": 11.386182, "activity_20": 11.684048, "activity_30": 11.890845}, "trend_signal": 0, "fair_value": 10.238624, "relative_strength": -12.5349, "rate_of_change": 0.11684545781106238, "market_dynamics": -1.284577, "expectation": {"probability": 42.5994, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.25, "high": 11.66, "low": 11.07, "close": 11.41, "volume": 11950807}, "trend_line": 12.021207, "activity_lines": {"activity_5": 11.292, "activity_10": 11.374182, "activity_20": 11.625952, "activity_30": 11.852344}, "trend_signal": 0, "fair_value": 10.241042, "relative_strength": -11.175094, "rate_of_change": 0.12018212714370252, "market_dynamics": -1.156841, "expectation": {"probability": 43.7211, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 11.49, "low": 10.86, "close": 10.88, "volume": 12765397}, "trend_line": 11.995904, "activity_lines": {"activity_5": 11.133333, "activity_10": 11.273636, "activity_20": 11.525667, "activity_30": 11.778717}, "trend_signal": 0, "fair_value": 10.243227, "relative_strength": -14.859102, "rate_of_change": -0.21048635132895527, "market_dynamics": -1.093983, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.88, "high": 11.17, "low": 10.6, "close": 11.1, "volume": 9190300}, "trend_line": 11.988144, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.228, "activity_20": 11.455667, "activity_30": 11.720917}, "trend_signal": 0, "fair_value": 10.245423, "relative_strength": -13.151061, "rate_of_change": -0.06468874709233521, "market_dynamics": -0.976833, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.07, "high": 11.35, "low": 10.89, "close": 11.16, "volume": 9194475}, "trend_line": 11.980408, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.203273, "activity_20": 11.399333, "activity_30": 11.667489}, "trend_signal": 0, "fair_value": 10.249403, "relative_strength": -14.361756, "rate_of_change": -0.0645304227243143, "market_dynamics": -0.795931, "expectation": {"probability": 44.984, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.2, "high": 11.74, "low": 11.11, "close": 11.58, "volume": 9887218}, "trend_line": 11.932, "activity_lines": {"activity_5": 11.267333, "activity_10": 11.253091, "activity_20": 11.391381, "activity_30": 11.641656}, "trend_signal": 0, "fair_value": 10.258084, "relative_strength": -11.446162, "rate_of_change": -0.4040596947950372, "market_dynamics": -0.626607, "expectation": {"probability": 46.2135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.42, "high": 11.75, "low": 11.24, "close": 11.46, "volume": 19272770}, "trend_line": 11.901, "activity_lines": {"activity_5": 11.345333, "activity_10": 11.281091, "activity_20": 11.378381, "activity_30": 11.611204}, "trend_signal": 0, "fair_value": 10.2682, "relative_strength": -15.689004, "rate_of_change": -0.2598055648675878, "market_dynamics": -0.315255, "expectation": {"probability": 47.828, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.49, "high": 11.69, "low": 11.28, "close": 11.55, "volume": 21709744}, "trend_line": 11.9, "activity_lines": {"activity_5": 11.45, "activity_10": 11.327273, "activity_20": 11.381619, "activity_30": 11.588559}, "trend_signal": 0, "fair_value": 10.279079, "relative_strength": -14.587029, "rate_of_change": -0.008402655239050885, "market_dynamics": 0.061448, "expectation": {"probability": 46.2824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.49, "high": 12.02, "low": 11.49, "close": 11.95, "volume": 18068100}, "trend_line": 11.877667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.448, "activity_20": 11.425, "activity_30": 11.591785}, "trend_signal": 0, "fair_value": 10.289869, "relative_strength": -11.956889, "rate_of_change": -0.1876722689075606, "market_dynamics": 0.46801, "expectation": {"probability": 42.5689, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 11.99, "low": 11.09, "close": 11.34, "volume": 18836579}, "trend_line": 11.850667, "activity_lines": {"activity_5": 11.576667, "activity_10": 11.452727, "activity_20": 11.40981, "activity_30": 11.557097}, "trend_signal": 0, "fair_value": 10.297119, "relative_strength": -15.536903, "rate_of_change": -0.22731736796460975, "market_dynamics": 0.547397, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.22, "high": 11.57, "low": 11.1, "close": 11.31, "volume": 16089992}, "trend_line": 11.804667, "activity_lines": {"activity_5": 11.488, "activity_10": 11.443273, "activity_20": 11.395333, "activity_30": 11.522215}, "trend_signal": 0, "fair_value": 10.302696, "relative_strength": -14.157701, "rate_of_change": -0.38816380546343404, "market_dynamics": 0.525625, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.4, "high": 12.74, "low": 11.26, "close": 12.14, "volume": 53490600}, "trend_line": 11.771, "activity_lines": {"activity_5": 11.694, "activity_10": 11.582545, "activity_20": 11.463429, "activity_30": 11.543849}, "trend_signal": 0, "fair_value": 10.310942, "relative_strength": -7.948626, "rate_of_change": -0.28520076000449185, "market_dynamics": 0.693143, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.54, "high": 12.9, "low": 12.31, "close": 12.77, "volume": 46678493}, "trend_line": 11.768667, "activity_lines": {"activity_5": 12.064667, "activity_10": 11.823091, "activity_20": 11.590095, "activity_30": 11.608301}, "trend_signal": 0, "fair_value": 10.318045, "relative_strength": -4.771346, "rate_of_change": -0.019819896355451026, "market_dynamics": 0.810344, "expectation": {"probability": 41.7107, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.53, "high": 12.82, "low": 11.45, "close": 12.06, "volume": 37019989}, "trend_line": 11.745, "activity_lines": {"activity_5": 12.117333, "activity_10": 11.900182, "activity_20": 11.644048, "activity_30": 11.627097}, "trend_signal": 0, "fair_value": 10.3222, "relative_strength": -8.822099, "rate_of_change": -0.20110179003281708, "market_dynamics": 1.032477, "expectation": {"probability": 44.5866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.89, "high": 12.25, "low": 11.49, "close": 11.66, "volume": 26634400}, "trend_line": 11.703, "activity_lines": {"activity_5": 12.029333, "activity_10": 11.887091, "activity_20": 11.657952, "activity_30": 11.621613}, "trend_signal": 0, "fair_value": 10.323236, "relative_strength": -10.684321, "rate_of_change": -0.3575989782886319, "market_dynamics": 1.124797, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.63, "high": 11.68, "low": 10.62, "close": 10.71, "volume": 23444770}, "trend_line": 11.629333, "activity_lines": {"activity_5": 11.603333, "activity_10": 11.692182, "activity_20": 11.578524, "activity_30": 11.557548}, "trend_signal": 0, "fair_value": 10.320897, "relative_strength": -14.489496, "rate_of_change": -0.6294710757925198, "market_dynamics": 0.708839, "expectation": {"probability": 44.6414, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.69, "high": 10.76, "low": 10.03, "close": 10.54, "volume": 24409200}, "trend_line": 11.545, "activity_lines": {"activity_5": 11.160667, "activity_10": 11.482182, "activity_20": 11.487048, "activity_30": 11.487269}, "trend_signal": 0, "fair_value": 10.319811, "relative_strength": -14.333072, "rate_of_change": -0.7251748660047904, "market_dynamics": 0.227738, "expectation": {"probability": 44.5661, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.43, "high": 11.28, "low": 10.36, "close": 10.9, "volume": 22252500}, "trend_line": 11.509, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.354364, "activity_20": 11.434714, "activity_30": 11.445656}, "trend_signal": 0, "fair_value": 10.322822, "relative_strength": -10.27493, "rate_of_change": -0.3118233001299228, "market_dynamics": -0.216728, "expectation": {"probability": 46.6757, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.82, "high": 12.63, "low": 10.7, "close": 11.94, "volume": 73919476}, "trend_line": 11.512, "activity_lines": {"activity_5": 11.2, "activity_10": 11.427455, "activity_20": 11.485, "activity_30": 11.473462}, "trend_signal": 0, "fair_value": 10.331513, "relative_strength": -4.165692, "rate_of_change": 0.026066556607873086, "market_dynamics": -0.205409, "expectation": {"probability": 46.2793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.94, "high": 12.86, "low": 11.76, "close": 12.44, "volume": 45161000}, "trend_line": 11.523667, "activity_lines": {"activity_5": 11.63, "activity_10": 11.591636, "activity_20": 11.581619, "activity_30": 11.533333}, "trend_signal": 1, "fair_value": 10.344025, "relative_strength": -1.750795, "rate_of_change": 0.10134642112577488, "market_dynamics": 0.099339, "expectation": {"probability": 43.9193, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.49, "high": 12.84, "low": 12.34, "close": 12.5, "volume": 35109500}, "trend_line": 11.538667, "activity_lines": {"activity_5": 12.028, "activity_10": 11.746727, "activity_20": 11.676429, "activity_30": 11.596323}, "trend_signal": 1, "fair_value": 10.357601, "relative_strength": -2.007904, "rate_of_change": 0.13016689913029045, "market_dynamics": 0.425198, "expectation": {"probability": 44.5584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.51, "high": 13.06, "low": 12.4, "close": 12.82, "volume": 26088499}, "trend_line": 11.571333, "activity_lines": {"activity_5": 12.413333, "activity_10": 11.938364, "activity_20": 11.795476, "activity_30": 11.678989}, "trend_signal": 1, "fair_value": 10.37588, "relative_strength": -0.171171, "rate_of_change": 0.2831002922607869, "market_dynamics": 0.78703, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.75, "high": 13.2, "low": 12.54, "close": 13.12, "volume": 17573301}, "trend_line": 11.618667, "activity_lines": {"activity_5": 12.746667, "activity_10": 12.172182, "activity_20": 11.936381, "activity_30": 11.778903}, "trend_signal": 1, "fair_value": 10.396884, "relative_strength": 0.598116, "rate_of_change": 0.40906263781364777, "market_dynamics": 0.85798, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3, "high": 13.55, "low": 12.91, "close": 13.3, "volume": 34632248}, "trend_line": 11.673667, "activity_lines": {"activity_5": 12.992, "activity_10": 12.432364, "activity_20": 12.083762, "activity_30": 11.887376}, "trend_signal": 1, "fair_value": 10.419535, "relative_strength": 3.120722, "rate_of_change": 0.473376162687163, "market_dynamics": 0.995407, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.3, "high": 14.56, "low": 13.01, "close": 14.06, "volume": 55248934}, "trend_line": 11.773667, "activity_lines": {"activity_5": 13.4, "activity_10": 12.808182, "activity_20": 12.293048, "activity_30": 12.041333}, "trend_signal": 1, "fair_value": 10.448786, "relative_strength": 9.635014, "rate_of_change": 0.8566288553545311, "market_dynamics": 1.188111, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.3, "high": 14.98, "low": 13.42, "close": 13.57, "volume": 60137231}, "trend_line": 11.84, "activity_lines": {"activity_5": 13.536667, "activity_10": 13.051273, "activity_20": 12.441857, "activity_30": 12.157226}, "trend_signal": 1, "fair_value": 10.473723, "relative_strength": 6.999579, "rate_of_change": 0.5634013600010956, "market_dynamics": 1.322171, "expectation": {"probability": 48.9263, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0cc54db-6f07-441b-b5e3-966c0acff650/", "share_image": "https://sharemaestro.com/terminal/b0cc54db-6f07-441b-b5e3-966c0acff650/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}