{"ticker": {"uuid": "b0cce543-5bce-4182-94c5-ff01464d2427", "symbol": "GOCOLORS", "name": "Go Fashion (India) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOCOLORS rose 19.26%, moving from 264.80 to 315.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.60 and has improved across the 12-week window. Market Dynamics is 0.96 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "315.80"}, {"label": "12-Week Change", "value": "19.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.60"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 307.600006, "high": 358.25, "low": 301.850006, "close": 315.799988, "volume": 10862612}, "trend_line": 373.900997, "activity_lines": {"activity_5": 297.387325, "activity_10": 290.669264, "activity_20": 294.17766, "activity_30": 322.709478}, "trend_signal": 0, "fair_value": 909.97551, "relative_strength": -37.60269, "rate_of_change": -2.8448364380812676, "market_dynamics": 0.963263, "expectation": {"probability": 40.2527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1109.0, "high": 1275.0, "low": 1109.0, "close": 1194.599976, "volume": 196533}, "trend_line": 1082.243337, "activity_lines": {"activity_5": 1137.886654, "activity_10": 1114.261817, "activity_20": 1064.54405, "activity_30": 1065.676993}, "trend_signal": 0, "fair_value": 1086.89688, "relative_strength": 1.187828, "rate_of_change": -0.12258838402446692, "market_dynamics": 0.957543, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1150.0, "high": 1153.699951, "low": 1082.0, "close": 1130.449951, "volume": 10487259}, "trend_line": 1080.710004, "activity_lines": {"activity_5": 1138.979972, "activity_10": 1121.841807, "activity_20": 1073.341426, "activity_30": 1068.787097}, "trend_signal": 0, "fair_value": 1087.434573, "relative_strength": -5.569816, "rate_of_change": -0.14168098315583197, "market_dynamics": 1.063912, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1135.099976, "high": 1146.0, "low": 1102.0, "close": 1139.400024, "volume": 365203}, "trend_line": 1080.811672, "activity_lines": {"activity_5": 1141.113322, "activity_10": 1128.948176, "activity_20": 1082.82619, "activity_30": 1072.57355}, "trend_signal": 0, "fair_value": 1088.068298, "relative_strength": -3.925271, "rate_of_change": 0.009407519096123576, "market_dynamics": 1.008836, "expectation": {"probability": 47.3907, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1144.699951, "high": 1149.949951, "low": 1112.599976, "close": 1136.900024, "volume": 271992}, "trend_line": 1078.815004, "activity_lines": {"activity_5": 1141.476668, "activity_10": 1133.216362, "activity_20": 1091.690716, "activity_30": 1076.192153}, "trend_signal": 0, "fair_value": 1088.656632, "relative_strength": -6.657027, "rate_of_change": -0.18473782729467042, "market_dynamics": 0.986002, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1141.0, "high": 1153.0, "low": 1090.550049, "close": 1096.900024, "volume": 350274}, "trend_line": 1075.806671, "activity_lines": {"activity_5": 1127.053344, "activity_10": 1128.298184, "activity_20": 1096.088099, "activity_30": 1077.358929}, "trend_signal": 1, "fair_value": 1088.754767, "relative_strength": -10.478108, "rate_of_change": -0.2788553170697275, "market_dynamics": 0.759304, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1096.900024, "high": 1145.0, "low": 1090.0, "close": 1130.449951, "volume": 347400}, "trend_line": 1073.780003, "activity_lines": {"activity_5": 1123.986661, "activity_10": 1129.065447, "activity_20": 1103.07738, "activity_30": 1080.884302}, "trend_signal": 1, "fair_value": 1089.245299, "relative_strength": -8.746976, "rate_of_change": -0.1883858926173151, "market_dynamics": 0.571578, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1144.0, "high": 1174.099976, "low": 1116.099976, "close": 1146.5, "volume": 437260}, "trend_line": 1074.983335, "activity_lines": {"activity_5": 1130.546663, "activity_10": 1132.611812, "activity_20": 1110.633808, "activity_30": 1085.575914}, "trend_signal": 1, "fair_value": 1089.911051, "relative_strength": -8.263533, "rate_of_change": 0.11206504094301134, "market_dynamics": 0.503088, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1154.949951, "high": 1183.599976, "low": 1138.0, "close": 1170.349976, "volume": 542361}, "trend_line": 1074.09, "activity_lines": {"activity_5": 1143.986654, "activity_10": 1139.672718, "activity_20": 1119.553806, "activity_30": 1091.728601}, "trend_signal": 1, "fair_value": 1090.835637, "relative_strength": -5.836684, "rate_of_change": -0.08310221851020408, "market_dynamics": 0.482073, "expectation": {"probability": 56.0881, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1181.449951, "high": 1320.0, "low": 1170.349976, "close": 1238.599976, "volume": 992609}, "trend_line": 1076.381667, "activity_lines": {"activity_5": 1178.113314, "activity_10": 1158.324534, "activity_20": 1133.97428, "activity_30": 1102.342148}, "trend_signal": 1, "fair_value": 1092.514777, "relative_strength": 0.335226, "rate_of_change": 0.21335893640199508, "market_dynamics": 0.687778, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1259.449951, "high": 1271.800049, "low": 1215.0, "close": 1257.349976, "volume": 254647}, "trend_line": 1078.99, "activity_lines": {"activity_5": 1211.709978, "activity_10": 1178.139986, "activity_20": 1148.803563, "activity_30": 1114.017522}, "trend_signal": 1, "fair_value": 1094.366858, "relative_strength": 2.205466, "rate_of_change": 0.2423241755194166, "market_dynamics": 0.845025, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1260.400024, "high": 1282.650024, "low": 1234.949951, "close": 1245.949951, "volume": 425837}, "trend_line": 1081.813332, "activity_lines": {"activity_5": 1230.809969, "activity_10": 1193.012706, "activity_20": 1161.088559, "activity_30": 1124.789132}, "trend_signal": 1, "fair_value": 1096.051114, "relative_strength": 1.833295, "rate_of_change": 0.26166433423849494, "market_dynamics": 0.981209, "expectation": {"probability": 59.7758, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1256.949951, "high": 1299.75, "low": 1205.800049, "close": 1280.650024, "volume": 301943}, "trend_line": 1087.974998, "activity_lines": {"activity_5": 1253.776652, "activity_10": 1213.260895, "activity_20": 1175.529276, "activity_30": 1137.617306}, "trend_signal": 1, "fair_value": 1098.079674, "relative_strength": 4.858424, "rate_of_change": 0.5695683180950083, "market_dynamics": 1.092512, "expectation": {"probability": 54.6651, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1280.050049, "high": 1365.949951, "low": 1265.0, "close": 1352.5, "volume": 315322}, "trend_line": 1097.753331, "activity_lines": {"activity_5": 1291.749992, "activity_10": 1243.841806, "activity_20": 1195.547371, "activity_30": 1154.683435}, "trend_signal": 1, "fair_value": 1100.845112, "relative_strength": 9.675722, "rate_of_change": 0.8987644953216081, "market_dynamics": 1.114752, "expectation": {"probability": 56.0325, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1375.0, "high": 1400.0, "low": 1342.949951, "close": 1380.650024, "volume": 198272}, "trend_line": 1110.481665, "activity_lines": {"activity_5": 1326.963338, "activity_10": 1275.666357, "activity_20": 1216.607374, "activity_30": 1172.934835}, "trend_signal": 1, "fair_value": 1103.853767, "relative_strength": 9.811374, "rate_of_change": 1.1594894445371655, "market_dynamics": 1.166295, "expectation": {"probability": 57.5588, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1365.0, "high": 1404.699951, "low": 1355.050049, "close": 1387.849976, "volume": 200899}, "trend_line": 1124.403331, "activity_lines": {"activity_5": 1355.106665, "activity_10": 1304.368173, "activity_20": 1236.691182, "activity_30": 1190.829564}, "trend_signal": 1, "fair_value": 1106.875003, "relative_strength": 8.495213, "rate_of_change": 1.2536601403499947, "market_dynamics": 1.206228, "expectation": {"probability": 58.9827, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1399.0, "high": 1399.0, "low": 1273.0, "close": 1295.699951, "volume": 211844}, "trend_line": 1136.641663, "activity_lines": {"activity_5": 1343.833317, "activity_10": 1311.025439, "activity_20": 1246.504749, "activity_30": 1201.880959}, "trend_signal": 1, "fair_value": 1108.862634, "relative_strength": 4.239764, "rate_of_change": 1.0884290060859068, "market_dynamics": 1.155329, "expectation": {"probability": 62.7932, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1315.150024, "high": 1324.900024, "low": 1246.349976, "close": 1268.650024, "volume": 121946}, "trend_line": 1147.068331, "activity_lines": {"activity_5": 1320.22666, "activity_10": 1309.759992, "activity_20": 1252.9188, "activity_30": 1210.397628}, "trend_signal": 1, "fair_value": 1110.527086, "relative_strength": 2.641244, "rate_of_change": 0.9173223487585493, "market_dynamics": 0.967075, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1260.050049, "high": 1308.599976, "low": 1243.099976, "close": 1292.650024, "volume": 173372}, "trend_line": 1158.141665, "activity_lines": {"activity_5": 1305.420003, "activity_10": 1310.637271, "activity_20": 1260.82166, "activity_30": 1219.789995}, "trend_signal": 1, "fair_value": 1112.404642, "relative_strength": 4.974913, "rate_of_change": 0.9653595780424488, "market_dynamics": 0.795881, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1272.0, "high": 1328.949951, "low": 1240.0, "close": 1299.449951, "volume": 345029}, "trend_line": 1169.808329, "activity_lines": {"activity_5": 1296.869987, "activity_10": 1310.527264, "activity_20": 1268.575466, "activity_30": 1228.906659}, "trend_signal": 1, "fair_value": 1114.313268, "relative_strength": 5.374752, "rate_of_change": 1.007360701421605, "market_dynamics": 0.700739, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1314.0, "high": 1323.75, "low": 1268.099976, "close": 1311.199951, "volume": 250114}, "trend_line": 1181.813328, "activity_lines": {"activity_5": 1297.649975, "activity_10": 1311.447257, "activity_20": 1276.570462, "activity_30": 1238.028699}, "trend_signal": 1, "fair_value": 1116.302022, "relative_strength": 7.797567, "rate_of_change": 1.0262364100503851, "market_dynamics": 0.588729, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1311.199951, "high": 1335.0, "low": 1229.900024, "close": 1257.25, "volume": 334801}, "trend_line": 1190.233327, "activity_lines": {"activity_5": 1285.556649, "activity_10": 1301.579077, "activity_20": 1278.419273, "activity_30": 1242.895581}, "trend_signal": 1, "fair_value": 1117.711502, "relative_strength": 6.467115, "rate_of_change": 0.7124643799921642, "market_dynamics": 0.339989, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1270.0, "high": 1289.5, "low": 1214.099976, "close": 1249.0, "volume": 359611}, "trend_line": 1198.03666, "activity_lines": {"activity_5": 1273.276652, "activity_10": 1290.005442, "activity_20": 1279.184036, "activity_30": 1246.686979}, "trend_signal": 1, "fair_value": 1119.011388, "relative_strength": 5.078163, "rate_of_change": 0.6556137206868907, "market_dynamics": 0.007439, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1260.0, "high": 1279.949951, "low": 1220.75, "close": 1238.75, "volume": 245086}, "trend_line": 1205.718327, "activity_lines": {"activity_5": 1258.88999, "activity_10": 1277.143626, "activity_20": 1278.408084, "activity_30": 1249.313646}, "trend_signal": 1, "fair_value": 1120.185296, "relative_strength": 3.283603, "rate_of_change": 0.6411879749990339, "market_dynamics": -0.433391, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1267.0, "high": 1267.0, "low": 1197.5, "close": 1231.400024, "volume": 190295}, "trend_line": 1212.37666, "activity_lines": {"activity_5": 1245.646671, "activity_10": 1265.013632, "activity_20": 1276.45904, "activity_30": 1250.97053}, "trend_signal": 1, "fair_value": 1121.265051, "relative_strength": 1.134595, "rate_of_change": 0.5522295590021215, "market_dynamics": -0.794077, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1243.900024, "high": 1284.75, "low": 1219.699951, "close": 1273.25, "volume": 2013483}, "trend_line": 1219.014994, "activity_lines": {"activity_5": 1250.890006, "activity_10": 1263.206361, "activity_20": 1278.045708, "activity_30": 1254.897842}, "trend_signal": 1, "fair_value": 1122.726445, "relative_strength": 4.143997, "rate_of_change": 0.5475471624470225, "market_dynamics": -0.729901, "expectation": {"probability": 54.7734, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1273.25, "high": 1348.349976, "low": 1270.400024, "close": 1330.400024, "volume": 398723}, "trend_line": 1225.934993, "activity_lines": {"activity_5": 1277.713346, "activity_10": 1273.873639, "activity_20": 1284.235473, "activity_30": 1262.083973}, "trend_signal": 1, "fair_value": 1124.704288, "relative_strength": 6.224071, "rate_of_change": 0.5676713604065964, "market_dynamics": -0.625805, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1345.699951, "high": 1356.550049, "low": 1275.0, "close": 1301.599976, "volume": 360344}, "trend_line": 1232.611658, "activity_lines": {"activity_5": 1290.060002, "activity_10": 1278.673635, "activity_20": 1286.730233, "activity_30": 1266.965585}, "trend_signal": 1, "fair_value": 1126.373115, "relative_strength": 0.51395, "rate_of_change": 0.5446181924917087, "market_dynamics": -0.558316, "expectation": {"probability": 58.1506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1314.5, "high": 1335.0, "low": 1261.550049, "close": 1292.949951, "volume": 389401}, "trend_line": 1238.198324, "activity_lines": {"activity_5": 1296.01665, "activity_10": 1281.301809, "activity_20": 1287.66261, "activity_30": 1270.858378}, "trend_signal": 1, "fair_value": 1127.929908, "relative_strength": -2.270827, "rate_of_change": 0.45323812765690413, "market_dynamics": -0.477146, "expectation": {"probability": 56.9298, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1294.0, "high": 1308.349976, "low": 1262.099976, "close": 1283.550049, "volume": 341845}, "trend_line": 1243.813326, "activity_lines": {"activity_5": 1295.226668, "activity_10": 1282.215456, "activity_20": 1287.115949, "activity_30": 1273.784296}, "trend_signal": 1, "fair_value": 1129.370835, "relative_strength": -2.425871, "rate_of_change": 0.4534816346593604, "market_dynamics": -0.580575, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1280.0, "high": 1305.0, "low": 1200.050049, "close": 1251.699951, "volume": 803890}, "trend_line": 1248.886658, "activity_lines": {"activity_5": 1280.343319, "activity_10": 1277.627266, "activity_20": 1283.321898, "activity_30": 1274.29311}, "trend_signal": 1, "fair_value": 1130.493121, "relative_strength": -6.270379, "rate_of_change": 0.4078853228173193, "market_dynamics": -0.647842, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1240.050049, "high": 1247.5, "low": 1209.949951, "close": 1230.449951, "volume": 462833}, "trend_line": 1250.081657, "activity_lines": {"activity_5": 1259.813306, "activity_10": 1270.257258, "activity_20": 1277.530941, "activity_30": 1273.103645}, "trend_signal": 1, "fair_value": 1131.401819, "relative_strength": -7.518687, "rate_of_change": 0.09568514423188375, "market_dynamics": -0.725661, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1234.300049, "high": 1237.0, "low": 1162.0, "close": 1168.300049, "volume": 512229}, "trend_line": 1251.343327, "activity_lines": {"activity_5": 1225.229997, "activity_10": 1252.074541, "activity_20": 1265.894756, "activity_30": 1267.827412}, "trend_signal": 0, "fair_value": 1131.734236, "relative_strength": -12.589368, "rate_of_change": 0.10092700688272675, "market_dynamics": -0.97188, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1168.300049, "high": 1198.199951, "low": 1126.050049, "close": 1159.949951, "volume": 422391}, "trend_line": 1252.028324, "activity_lines": {"activity_5": 1196.749984, "activity_10": 1233.840896, "activity_20": 1253.998323, "activity_30": 1261.931066}, "trend_signal": 0, "fair_value": 1131.986162, "relative_strength": -11.822634, "rate_of_change": 0.05474093202241264, "market_dynamics": -1.263589, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1147.0, "high": 1165.449951, "low": 1059.400024, "close": 1116.050049, "volume": 235660}, "trend_line": 1251.333325, "activity_lines": {"activity_5": 1162.503337, "activity_10": 1209.058179, "activity_20": 1238.837853, "activity_30": 1253.158274}, "trend_signal": 0, "fair_value": 1131.845134, "relative_strength": -13.815996, "rate_of_change": -0.055509846436992624, "market_dynamics": -1.675331, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1115.0, "high": 1134.800049, "low": 1063.0, "close": 1067.849976, "volume": 254607}, "trend_line": 1250.36499, "activity_lines": {"activity_5": 1123.356665, "activity_10": 1177.609084, "activity_20": 1220.346899, "activity_30": 1241.320638}, "trend_signal": 0, "fair_value": 1131.283773, "relative_strength": -19.161212, "rate_of_change": -0.07738425730810171, "market_dynamics": -2.000597, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1072.0, "high": 1264.800049, "low": 1035.0, "close": 1176.400024, "volume": 1175225}, "trend_line": 1251.896659, "activity_lines": {"activity_5": 1132.650008, "activity_10": 1169.630908, "activity_20": 1213.717854, "activity_30": 1236.548705}, "trend_signal": 0, "fair_value": 1131.676089, "relative_strength": -10.597363, "rate_of_change": 0.12249775163650138, "market_dynamics": -1.793378, "expectation": {"probability": 41.5515, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1200.0, "high": 1219.900024, "low": 1128.099976, "close": 1190.400024, "volume": 730293}, "trend_line": 1253.359993, "activity_lines": {"activity_5": 1150.213346, "activity_10": 1166.998187, "activity_20": 1208.990238, "activity_30": 1232.58118}, "trend_signal": 0, "fair_value": 1132.182329, "relative_strength": -10.59153, "rate_of_change": 0.11688936059378296, "market_dynamics": -1.523121, "expectation": {"probability": 42.8868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1195.650024, "high": 1196.800049, "low": 1130.75, "close": 1144.300049, "volume": 209270}, "trend_line": 1252.491663, "activity_lines": {"activity_5": 1150.936694, "activity_10": 1158.005469, "activity_20": 1200.244767, "activity_30": 1225.545055}, "trend_signal": 0, "fair_value": 1132.2859, "relative_strength": -14.674736, "rate_of_change": -0.06928017527682603, "market_dynamics": -1.283879, "expectation": {"probability": 49.7921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1144.0, "high": 1166.0, "low": 1121.699951, "close": 1135.25, "volume": 173296}, "trend_line": 1249.046663, "activity_lines": {"activity_5": 1149.686686, "activity_10": 1150.070013, "activity_20": 1191.343814, "activity_30": 1217.981076}, "trend_signal": 0, "fair_value": 1132.311019, "relative_strength": -15.733075, "rate_of_change": -0.27505173102297414, "market_dynamics": -1.074547, "expectation": {"probability": 48.4818, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1134.0, "high": 1143.199951, "low": 1082.75, "close": 1100.050049, "volume": 241978}, "trend_line": 1243.803332, "activity_lines": {"activity_5": 1135.423364, "activity_10": 1138.43093, "activity_20": 1179.872391, "activity_30": 1208.368392}, "trend_signal": 0, "fair_value": 1132.039918, "relative_strength": -18.745833, "rate_of_change": -0.419786638507686, "market_dynamics": -1.311356, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1096.150024, "high": 1124.949951, "low": 1011.400024, "close": 1024.300049, "volume": 679337}, "trend_line": 1236.415002, "activity_lines": {"activity_5": 1093.763371, "activity_10": 1115.776392, "activity_20": 1162.192157, "activity_30": 1194.206889}, "trend_signal": 0, "fair_value": 1131.142086, "relative_strength": -22.502521, "rate_of_change": -0.5940111117181022, "market_dynamics": -1.567034, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1028.449951, "high": 1114.0, "low": 1004.900024, "close": 1091.099976, "volume": 483104}, "trend_line": 1230.096667, "activity_lines": {"activity_5": 1084.510018, "activity_10": 1109.015474, "activity_20": 1151.983106, "activity_30": 1184.831726}, "trend_signal": 0, "fair_value": 1130.81116, "relative_strength": -17.544452, "rate_of_change": -0.5110205707452209, "market_dynamics": -1.583695, "expectation": {"probability": 48.1696, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1098.349976, "high": 1246.900024, "low": 1056.300049, "close": 1205.199951, "volume": 400099}, "trend_line": 1225.186666, "activity_lines": {"activity_5": 1119.909994, "activity_10": 1124.403644, "activity_20": 1153.392625, "activity_30": 1183.225487}, "trend_signal": 0, "fair_value": 1131.420904, "relative_strength": -9.747833, "rate_of_change": -0.3991557031021502, "market_dynamics": -1.265842, "expectation": {"probability": 41.57, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1208.050049, "high": 1275.0, "low": 1191.550049, "close": 1199.949951, "volume": 346764}, "trend_line": 1219.16333, "activity_lines": {"activity_5": 1149.499976, "activity_10": 1138.014542, "activity_20": 1154.461905, "activity_30": 1181.597312}, "trend_signal": 0, "fair_value": 1131.978051, "relative_strength": -10.761196, "rate_of_change": -0.49162598379110767, "market_dynamics": -0.780942, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1200.0, "high": 1207.800049, "low": 1141.699951, "close": 1156.050049, "volume": 312863}, "trend_line": 1211.436666, "activity_lines": {"activity_5": 1160.143327, "activity_10": 1142.118186, "activity_20": 1151.500005, "activity_30": 1177.525487}, "trend_signal": 0, "fair_value": 1132.17218, "relative_strength": -13.902998, "rate_of_change": -0.6337677495598582, "market_dynamics": -0.302377, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1135.0, "high": 1174.949951, "low": 1113.5, "close": 1163.550049, "volume": 62508}, "trend_line": 1207.031669, "activity_lines": {"activity_5": 1169.553345, "activity_10": 1145.981829, "activity_20": 1149.810486, "activity_30": 1174.436028}, "trend_signal": 0, "fair_value": 1132.423203, "relative_strength": -11.716516, "rate_of_change": -0.3636176057428407, "market_dynamics": 0.081769, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1150.0, "high": 1179.900024, "low": 1100.150024, "close": 1111.5, "volume": 124118}, "trend_line": 1201.793335, "activity_lines": {"activity_5": 1152.330013, "activity_10": 1140.615463, "activity_20": 1143.958343, "activity_30": 1168.272694}, "trend_signal": 0, "fair_value": 1132.257145, "relative_strength": -16.42563, "rate_of_change": -0.4339848021004903, "market_dynamics": 0.099427, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1111.5, "high": 1135.0, "low": 933.299988, "close": 1043.349976, "volume": 402777}, "trend_line": 1193.483333, "activity_lines": {"activity_5": 1111.030005, "activity_10": 1124.292729, "activity_20": 1132.520959, "activity_30": 1158.050542}, "trend_signal": 0, "fair_value": 1131.557089, "relative_strength": -21.344176, "rate_of_change": -0.6914668069781039, "market_dynamics": -0.000713, "expectation": {"probability": 46.6763, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1043.349976, "high": 1055.0, "low": 948.0, "close": 955.200012, "volume": 696783}, "trend_line": 1182.008335, "activity_lines": {"activity_5": 1051.136674, "activity_10": 1093.778185, "activity_20": 1113.876912, "activity_30": 1142.677425}, "trend_signal": 0, "fair_value": 1130.179299, "relative_strength": -26.211711, "rate_of_change": -0.9614711561288234, "market_dynamics": -0.163543, "expectation": {"probability": 45.8156, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 967.950012, "high": 1025.0, "low": 938.0, "close": 1014.75, "volume": 732901}, "trend_line": 1172.12667, "activity_lines": {"activity_5": 1027.410002, "activity_10": 1077.364548, "activity_20": 1102.467864, "activity_30": 1131.886564}, "trend_signal": 0, "fair_value": 1129.284499, "relative_strength": -22.623058, "rate_of_change": -0.8360063721547178, "market_dynamics": -0.311378, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1028.0, "high": 1029.900024, "low": 990.0, "close": 996.25, "volume": 161492}, "trend_line": 1163.42667, "activity_lines": {"activity_5": 1006.936666, "activity_10": 1059.138184, "activity_20": 1090.425244, "activity_30": 1120.539682}, "trend_signal": 0, "fair_value": 1128.261156, "relative_strength": -25.242708, "rate_of_change": -0.7422405975968488, "market_dynamics": -0.555154, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 997.25, "high": 1024.0, "low": 957.349976, "close": 964.450012, "volume": 222995}, "trend_line": 1153.941671, "activity_lines": {"activity_5": 987.016671, "activity_10": 1035.640005, "activity_20": 1076.469292, "activity_30": 1107.702479}, "trend_signal": 0, "fair_value": 1127.01069, "relative_strength": -25.853577, "rate_of_change": -0.8152640165967671, "market_dynamics": -0.772345, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 995.0, "high": 1054.349976, "low": 968.0, "close": 1042.099976, "volume": 244908}, "trend_line": 1147.38667, "activity_lines": {"activity_5": 1002.783329, "activity_10": 1028.562728, "activity_20": 1070.879289, "activity_30": 1100.486885}, "trend_signal": 0, "fair_value": 1126.367427, "relative_strength": -21.986783, "rate_of_change": -0.568053062363145, "market_dynamics": -0.759108, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1050.0, "high": 1079.699951, "low": 1031.550049, "close": 1062.699951, "volume": 261325}, "trend_line": 1141.763334, "activity_lines": {"activity_5": 1025.49998, "activity_10": 1028.196355, "activity_20": 1067.812379, "activity_30": 1095.023226}, "trend_signal": 0, "fair_value": 1125.888724, "relative_strength": -20.646754, "rate_of_change": -0.4900994710004874, "market_dynamics": -0.706864, "expectation": {"probability": 46.9494, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1063.050049, "high": 1100.949951, "low": 1039.300049, "close": 1053.75, "volume": 150871}, "trend_line": 1134.446668, "activity_lines": {"activity_5": 1038.06665, "activity_10": 1028.698172, "activity_20": 1064.14714, "activity_30": 1089.344946}, "trend_signal": 0, "fair_value": 1125.350375, "relative_strength": -21.002559, "rate_of_change": -0.6408215942937209, "market_dynamics": -0.468775, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1064.300049, "high": 1067.900024, "low": 1007.25, "close": 1016.549988, "volume": 385506}, "trend_line": 1123.985, "activity_lines": {"activity_5": 1035.633317, "activity_10": 1024.296352, "activity_20": 1057.006186, "activity_30": 1081.738709}, "trend_signal": 0, "fair_value": 1124.544446, "relative_strength": -24.978682, "rate_of_change": -0.9221824432208694, "market_dynamics": -0.280204, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1013.5, "high": 1076.0, "low": 1013.5, "close": 1033.25, "volume": 137742}, "trend_line": 1115.04, "activity_lines": {"activity_5": 1037.413322, "activity_10": 1025.603627, "activity_20": 1052.2169, "activity_30": 1075.884838}, "trend_signal": 0, "fair_value": 1123.873164, "relative_strength": -24.360639, "rate_of_change": -0.7958291258335242, "market_dynamics": -0.36182, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1039.800049, "high": 1090.0, "low": 1012.299988, "close": 1081.349976, "volume": 395645}, "trend_line": 1107.986668, "activity_lines": {"activity_5": 1050.639986, "activity_10": 1037.079078, "activity_20": 1052.756898, "activity_30": 1073.711288}, "trend_signal": 0, "fair_value": 1123.562775, "relative_strength": -21.046531, "rate_of_change": -0.6325631367484534, "market_dynamics": -0.261114, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1097.900024, "high": 1099.900024, "low": 1040.0, "close": 1044.599976, "volume": 458936}, "trend_line": 1100.021666, "activity_lines": {"activity_5": 1048.999984, "activity_10": 1041.181803, "activity_20": 1050.096658, "activity_30": 1069.621824}, "trend_signal": 0, "fair_value": 1122.990581, "relative_strength": -23.411227, "rate_of_change": -0.7188716462064788, "market_dynamics": -0.17431, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1054.0, "high": 1179.900024, "low": 1005.599976, "close": 1158.949951, "volume": 912685}, "trend_line": 1096.929999, "activity_lines": {"activity_5": 1086.683305, "activity_10": 1064.449978, "activity_20": 1058.758558, "activity_30": 1073.423649}, "trend_signal": 0, "fair_value": 1123.249282, "relative_strength": -15.69086, "rate_of_change": -0.28105510060018607, "market_dynamics": 0.266652, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1167.0, "high": 1188.699951, "low": 1089.800049, "close": 1127.349976, "volume": 293773}, "trend_line": 1093.493333, "activity_lines": {"activity_5": 1106.819971, "activity_10": 1079.350886, "activity_20": 1064.130461, "activity_30": 1075.386228}, "trend_signal": 0, "fair_value": 1123.278572, "relative_strength": -17.086643, "rate_of_change": -0.31329856992999056, "market_dynamics": 0.716905, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1114.849976, "high": 1135.0, "low": 1085.0, "close": 1118.150024, "volume": 99487}, "trend_line": 1091.821666, "activity_lines": {"activity_5": 1116.50332, "activity_10": 1090.195439, "activity_20": 1068.135465, "activity_30": 1076.976982}, "trend_signal": 0, "fair_value": 1123.2422, "relative_strength": -16.028608, "rate_of_change": -0.1528740001929068, "market_dynamics": 0.884318, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1113.650024, "high": 1129.949951, "low": 1082.699951, "close": 1124.550049, "volume": 62914}, "trend_line": 1090.641669, "activity_lines": {"activity_5": 1122.66001, "activity_10": 1099.409088, "activity_20": 1072.621185, "activity_30": 1079.088491}, "trend_signal": 0, "fair_value": 1123.25141, "relative_strength": -15.590061, "rate_of_change": -0.10807598317067628, "market_dynamics": 1.045602, "expectation": {"probability": 45.1634, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1125.0, "high": 1178.0, "low": 1123.050049, "close": 1141.550049, "volume": 85829}, "trend_line": 1091.491669, "activity_lines": {"activity_5": 1131.603361, "activity_10": 1110.214553, "activity_20": 1079.109999, "activity_30": 1082.372903}, "trend_signal": 0, "fair_value": 1123.379372, "relative_strength": -14.668202, "rate_of_change": 0.07793577158841425, "market_dynamics": 0.914549, "expectation": {"probability": 45.9255, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1149.800049, "high": 1246.0, "low": 1149.800049, "close": 1186.0, "volume": 291266}, "trend_line": 1095.430003, "activity_lines": {"activity_5": 1148.900024, "activity_10": 1127.66819, "activity_20": 1090.110237, "activity_30": 1088.470214}, "trend_signal": 0, "fair_value": 1123.814238, "relative_strength": -12.086767, "rate_of_change": 0.36082126065223685, "market_dynamics": 0.996677, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1186.0, "high": 1194.949951, "low": 1130.0, "close": 1152.0, "volume": 98313}, "trend_line": 1094.616669, "activity_lines": {"activity_5": 1153.060018, "activity_10": 1136.535463, "activity_20": 1097.729761, "activity_30": 1092.119892}, "trend_signal": 0, "fair_value": 1124.008622, "relative_strength": -12.555344, "rate_of_change": -0.07424792070442686, "market_dynamics": 1.014367, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1139.099976, "high": 1292.099976, "low": 1112.0, "close": 1265.050049, "volume": 507666}, "trend_line": 1097.105003, "activity_lines": {"activity_5": 1193.260026, "activity_10": 1163.494562, "activity_20": 1116.170957, "activity_30": 1103.115594}, "trend_signal": 1, "fair_value": 1124.97466, "relative_strength": -5.236346, "rate_of_change": 0.22732469461415583, "market_dynamics": 1.194155, "expectation": {"probability": 52.6658, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1265.199951, "high": 1344.949951, "low": 1227.150024, "close": 1297.449951, "volume": 496374}, "trend_line": 1102.21, "activity_lines": {"activity_5": 1234.466667, "activity_10": 1192.130007, "activity_20": 1136.966666, "activity_30": 1116.041074}, "trend_signal": 1, "fair_value": 1126.147961, "relative_strength": -3.90059, "rate_of_change": 0.46531526025682884, "market_dynamics": 1.373365, "expectation": {"probability": 53.2734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1282.0, "high": 1370.0, "low": 1267.5, "close": 1359.949951, "volume": 336919}, "trend_line": 1109.699998, "activity_lines": {"activity_5": 1284.97998, "activity_10": 1228.199998, "activity_20": 1162.504757, "activity_30": 1132.669458}, "trend_signal": 1, "fair_value": 1127.727704, "relative_strength": -0.300843, "rate_of_change": 0.6795436441331519, "market_dynamics": 1.441354, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1364.900024, "high": 1407.800049, "low": 1301.099976, "close": 1314.849976, "volume": 601751}, "trend_line": 1116.859996, "activity_lines": {"activity_5": 1305.899976, "activity_10": 1250.336357, "activity_20": 1181.820232, "activity_30": 1145.904941}, "trend_signal": 1, "fair_value": 1128.983558, "relative_strength": 1.373816, "rate_of_change": 0.6452192496083846, "market_dynamics": 1.640137, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1324.900024, "high": 1324.900024, "low": 1244.0, "close": 1263.5, "volume": 180713}, "trend_line": 1124.833327, "activity_lines": {"activity_5": 1301.113314, "activity_10": 1260.301811, "activity_20": 1194.816185, "activity_30": 1155.365586}, "trend_signal": 1, "fair_value": 1129.880334, "relative_strength": -1.836118, "rate_of_change": 0.7139060427051185, "market_dynamics": 1.504717, "expectation": {"probability": 51.3956, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1269.0, "high": 1285.0, "low": 1214.949951, "close": 1234.650024, "volume": 135515}, "trend_line": 1129.618329, "activity_lines": {"activity_5": 1279.27666, "activity_10": 1262.54636, "activity_20": 1203.791902, "activity_30": 1162.450534}, "trend_signal": 1, "fair_value": 1130.574173, "relative_strength": -3.022184, "rate_of_change": 0.4253965352148434, "market_dynamics": 1.255251, "expectation": {"probability": 50.5974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1243.650024, "high": 1243.650024, "low": 1169.050049, "close": 1199.900024, "volume": 394808}, "trend_line": 1129.441665, "activity_lines": {"activity_5": 1247.883341, "activity_10": 1256.354545, "activity_20": 1208.171429, "activity_30": 1166.984837}, "trend_signal": 1, "fair_value": 1131.030265, "relative_strength": -2.528014, "rate_of_change": -0.015639264649347423, "market_dynamics": 1.000685, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1175.150024, "high": 1199.0, "low": 1061.300049, "close": 1173.25, "volume": 327322}, "trend_line": 1128.551666, "activity_lines": {"activity_5": 1214.11001, "activity_10": 1243.947272, "activity_20": 1209.261429, "activity_30": 1169.811181}, "trend_signal": 1, "fair_value": 1131.306211, "relative_strength": -4.576291, "rate_of_change": -0.07879990862564724, "market_dynamics": 0.548075, "expectation": {"probability": 48.7903, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1169.949951, "high": 1230.599976, "low": 1138.25, "close": 1201.849976, "volume": 305424}, "trend_line": 1130.078331, "activity_lines": {"activity_5": 1202.316667, "activity_10": 1236.163632, "activity_20": 1212.548808, "activity_30": 1174.540104}, "trend_signal": 1, "fair_value": 1131.764287, "relative_strength": -1.091702, "rate_of_change": 0.13527648276936452, "market_dynamics": 0.268194, "expectation": {"probability": 50.9714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1182.5, "high": 1252.0, "low": 1082.400024, "close": 1090.800049, "volume": 132392}, "trend_line": 1127.653331, "activity_lines": {"activity_5": 1161.040015, "activity_10": 1207.900914, "activity_20": 1204.554765, "activity_30": 1172.006022}, "trend_signal": 1, "fair_value": 1131.500002, "relative_strength": -7.314139, "rate_of_change": -0.21458689486188853, "market_dynamics": -0.133251, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1110.0, "high": 1117.5, "low": 1050.699951, "close": 1082.5, "volume": 121527}, "trend_line": 1126.686664, "activity_lines": {"activity_5": 1128.51001, "activity_10": 1179.241824, "activity_20": 1195.41667, "activity_30": 1169.092904}, "trend_signal": 1, "fair_value": 1131.185899, "relative_strength": -8.792535, "rate_of_change": -0.08572377462341889, "market_dynamics": -0.535606, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1111.0, "high": 1150.0, "low": 1061.599976, "close": 1122.050049, "volume": 92075}, "trend_line": 1129.31, "activity_lines": {"activity_5": 1119.30669, "activity_10": 1161.092742, "activity_20": 1189.810722, "activity_30": 1168.793767}, "trend_signal": 0, "fair_value": 1130.38013, "relative_strength": -5.637452, "rate_of_change": 0.23283634073438192, "market_dynamics": -0.746069, "expectation": {"probability": 48.1459, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1129.900024, "high": 1150.099976, "low": 1087.0, "close": 1106.849976, "volume": 169146}, "trend_line": 1134.364998, "activity_lines": {"activity_5": 1110.226677, "activity_10": 1143.369101, "activity_20": 1182.563339, "activity_30": 1167.344733}, "trend_signal": 0, "fair_value": 1129.716669, "relative_strength": -8.362081, "rate_of_change": 0.4476182801887939, "market_dynamics": -0.96512, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1106.849976, "high": 1130.0, "low": 1062.800049, "close": 1091.900024, "volume": 135342}, "trend_line": 1136.936666, "activity_lines": {"activity_5": 1100.590015, "activity_10": 1127.529104, "activity_20": 1173.595722, "activity_30": 1164.605058}, "trend_signal": 0, "fair_value": 1129.318592, "relative_strength": -9.354074, "rate_of_change": 0.22670551405712933, "market_dynamics": -0.959491, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1098.75, "high": 1098.75, "low": 970.0, "close": 978.599976, "volume": 201174}, "trend_line": 1136.348332, "activity_lines": {"activity_5": 1060.516667, "activity_10": 1095.142734, "activity_20": 1154.156909, "activity_30": 1154.389787}, "trend_signal": 0, "fair_value": 1128.329489, "relative_strength": -14.059755, "rate_of_change": -0.05174729759309492, "market_dynamics": -1.020542, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.099976, "high": 999.349976, "low": 936.0, "close": 944.25, "volume": 150651}, "trend_line": 1135.674998, "activity_lines": {"activity_5": 1016.473332, "activity_10": 1061.690914, "activity_20": 1132.155004, "activity_30": 1141.996347}, "trend_signal": 0, "fair_value": 1127.523399, "relative_strength": -17.271556, "rate_of_change": -0.05925419002595658, "market_dynamics": -1.148653, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 949.200012, "high": 1028.150024, "low": 936.849976, "close": 1017.700012, "volume": 174786}, "trend_line": 1134.861666, "activity_lines": {"activity_5": 1006.130001, "activity_10": 1046.873642, "activity_20": 1117.976433, "activity_30": 1134.385057}, "trend_signal": 0, "fair_value": 1127.333976, "relative_strength": -11.037478, "rate_of_change": -0.07161661579521236, "market_dynamics": -1.216713, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1023.099976, "high": 1025.949951, "low": 964.049988, "close": 982.0, "volume": 734187}, "trend_line": 1132.171668, "activity_lines": {"activity_5": 990.843335, "activity_10": 1028.878186, "activity_20": 1100.906671, "activity_30": 1124.523014}, "trend_signal": 0, "fair_value": 1126.808976, "relative_strength": -11.649838, "rate_of_change": -0.23703311871317184, "market_dynamics": -1.18941, "expectation": {"probability": 46.484, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 982.0, "high": 984.0, "low": 923.599976, "close": 974.299988, "volume": 124032}, "trend_line": 1129.523334, "activity_lines": {"activity_5": 981.31333, "activity_10": 1012.960001, "activity_20": 1083.863336, "activity_30": 1114.337745}, "trend_signal": 0, "fair_value": 1126.168271, "relative_strength": -11.059851, "rate_of_change": -0.23391629333723774, "market_dynamics": -1.217237, "expectation": {"probability": 45.8673, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 975.0, "high": 1006.150024, "low": 927.0, "close": 934.549988, "volume": 118703}, "trend_line": 1126.79, "activity_lines": {"activity_5": 966.373328, "activity_10": 993.951816, "activity_20": 1064.042382, "activity_30": 1101.758819}, "trend_signal": 0, "fair_value": 1125.956412, "relative_strength": -13.864484, "rate_of_change": -0.24199004285466258, "market_dynamics": -1.264894, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 930.0, "high": 930.0, "low": 840.400024, "close": 892.75, "volume": 201693}, "trend_line": 1122.106667, "activity_lines": {"activity_5": 940.436662, "activity_10": 970.184543, "activity_20": 1041.275954, "activity_30": 1086.659464}, "trend_signal": 0, "fair_value": 1125.168591, "relative_strength": -18.812071, "rate_of_change": -0.41563494528704975, "market_dynamics": -1.395795, "expectation": {"probability": 44.0458, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 906.150024, "high": 941.950012, "low": 873.099976, "close": 904.349976, "volume": 576882}, "trend_line": 1116.206667, "activity_lines": {"activity_5": 921.799988, "activity_10": 951.976356, "activity_20": 1021.387142, "activity_30": 1072.610645}, "trend_signal": 0, "fair_value": 1124.626283, "relative_strength": -17.40664, "rate_of_change": -0.5257967155452336, "market_dynamics": -1.480128, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 900.0, "high": 912.549988, "low": 822.049988, "close": 857.700012, "volume": 158112}, "trend_line": 1109.976668, "activity_lines": {"activity_5": 895.169995, "activity_10": 929.244541, "activity_20": 998.927381, "activity_30": 1055.932797}, "trend_signal": 0, "fair_value": 1124.033976, "relative_strength": -18.955705, "rate_of_change": -0.5581402785152785, "market_dynamics": -1.652498, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 849.900024, "high": 860.900024, "low": 785.5, "close": 799.049988, "volume": 391720}, "trend_line": 1097.980003, "activity_lines": {"activity_5": 857.27666, "activity_10": 900.379085, "activity_20": 973.27357, "activity_30": 1035.873011}, "trend_signal": 0, "fair_value": 1123.277566, "relative_strength": -23.531361, "rate_of_change": -1.0808033489222966, "market_dynamics": -1.72509, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 796.049988, "high": 796.049988, "low": 698.150024, "close": 709.5, "volume": 259100}, "trend_line": 1084.05167, "activity_lines": {"activity_5": 801.216663, "activity_10": 860.556359, "activity_20": 941.54738, "activity_30": 1010.809785}, "trend_signal": 0, "fair_value": 1121.800001, "relative_strength": -29.486671, "rate_of_change": -1.2685415910985256, "market_dynamics": -1.812013, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 709.5, "high": 750.0, "low": 679.5, "close": 714.75, "volume": 767790}, "trend_line": 1070.605003, "activity_lines": {"activity_5": 761.909998, "activity_10": 826.580905, "activity_20": 912.959284, "activity_30": 986.983871}, "trend_signal": 0, "fair_value": 1120.706412, "relative_strength": -29.801443, "rate_of_change": -1.2404083100577816, "market_dynamics": -1.990419, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 714.799988, "high": 725.450012, "low": 692.0, "close": 699.599976, "volume": 183163}, "trend_line": 1056.44, "activity_lines": {"activity_5": 729.419991, "activity_10": 794.023629, "activity_20": 885.404044, "activity_30": 963.048062}, "trend_signal": 0, "fair_value": 1119.098719, "relative_strength": -30.359881, "rate_of_change": -1.3230839534942695, "market_dynamics": -2.010665, "expectation": {"probability": 43.0451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 705.0, "high": 712.450012, "low": 666.0, "close": 688.849976, "volume": 548488}, "trend_line": 1041.349998, "activity_lines": {"activity_5": 706.996651, "activity_10": 765.295444, "activity_20": 859.207375, "activity_30": 939.332577}, "trend_signal": 0, "fair_value": 1117.326924, "relative_strength": -33.663755, "rate_of_change": -1.4283823028283802, "market_dynamics": -1.986824, "expectation": {"probability": 42.5255, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 688.549988, "high": 709.450012, "low": 666.049988, "close": 672.900024, "volume": 564781}, "trend_line": 1024.246666, "activity_lines": {"activity_5": 690.51333, "activity_10": 738.997268, "activity_20": 833.798329, "activity_30": 915.561611}, "trend_signal": 0, "fair_value": 1115.259617, "relative_strength": -34.951612, "rate_of_change": -1.642419170581293, "market_dynamics": -1.904227, "expectation": {"probability": 41.9222, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 672.900024, "high": 731.849976, "low": 672.799988, "close": 695.849976, "volume": 257023}, "trend_line": 1009.041665, "activity_lines": {"activity_5": 690.08999, "activity_10": 722.35181, "activity_20": 813.093803, "activity_30": 894.374728}, "trend_signal": 0, "fair_value": 1113.339104, "relative_strength": -30.228054, "rate_of_change": -1.484505784078387, "market_dynamics": -1.897233, "expectation": {"probability": 40.6079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 665.049988, "high": 714.799988, "low": 661.0, "close": 701.849976, "volume": 100623}, "trend_line": 990.268329, "activity_lines": {"activity_5": 692.576652, "activity_10": 711.137262, "activity_20": 794.84142, "activity_30": 874.555909}, "trend_signal": 0, "fair_value": 1111.302565, "relative_strength": -28.744455, "rate_of_change": -1.8605114784829002, "market_dynamics": -1.897916, "expectation": {"probability": 40.9316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 722.0, "high": 746.849976, "low": 703.5, "close": 735.700012, "volume": 77836}, "trend_line": 971.543331, "activity_lines": {"activity_5": 707.206661, "activity_10": 709.548175, "activity_20": 781.62547, "activity_30": 858.132147}, "trend_signal": 0, "fair_value": 1109.34327, "relative_strength": -27.813746, "rate_of_change": -1.8909014306161889, "market_dynamics": -1.735701, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 735.700012, "high": 756.349976, "low": 724.549988, "close": 733.950012, "volume": 582653}, "trend_line": 950.676666, "activity_lines": {"activity_5": 718.846667, "activity_10": 710.707269, "activity_20": 770.082614, "activity_30": 842.803546}, "trend_signal": 0, "fair_value": 1107.631411, "relative_strength": -27.93, "rate_of_change": -2.147785315815215, "market_dynamics": -1.331698, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 733.400024, "high": 870.0, "low": 718.599976, "close": 850.0, "volume": 4055050}, "trend_line": 935.181667, "activity_lines": {"activity_5": 766.163334, "activity_10": 735.216361, "activity_20": 771.367853, "activity_30": 836.308277}, "trend_signal": 0, "fair_value": 1106.791027, "relative_strength": -17.155357, "rate_of_change": -1.629891587136105, "market_dynamics": -0.567817, "expectation": {"probability": 42.0654, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 837.150024, "high": 921.200012, "low": 820.0, "close": 860.799988, "volume": 2045960}, "trend_line": 921.758333, "activity_lines": {"activity_5": 805.273332, "activity_10": 760.762723, "activity_20": 774.833566, "activity_30": 831.509459}, "trend_signal": 0, "fair_value": 1106.052886, "relative_strength": -14.628718, "rate_of_change": -1.4353718078179514, "market_dynamics": 0.289234, "expectation": {"probability": 43.9469, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 890.0, "high": 910.75, "low": 864.099976, "close": 883.25, "volume": 246893}, "trend_line": 910.044999, "activity_lines": {"activity_5": 840.869999, "activity_10": 787.639997, "activity_20": 780.998329, "activity_30": 829.02505}, "trend_signal": 0, "fair_value": 1104.586219, "relative_strength": -15.563208, "rate_of_change": -1.2707597621469, "market_dynamics": 0.803954, "expectation": {"probability": 44.655, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.0, "high": 943.75, "low": 848.150024, "close": 853.099976, "volume": 272113}, "trend_line": 898.484998, "activity_lines": {"activity_5": 854.323324, "activity_10": 805.971812, "activity_20": 784.582136, "activity_30": 825.351178}, "trend_signal": 0, "fair_value": 1103.468911, "relative_strength": -17.554653, "rate_of_change": -1.2702669662162434, "market_dynamics": 1.03554, "expectation": {"probability": 46.01, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 862.0, "high": 873.400024, "low": 842.0, "close": 851.099976, "volume": 109988}, "trend_line": 887.746664, "activity_lines": {"activity_5": 859.283317, "activity_10": 821.149081, "activity_20": 788.759277, "activity_30": 822.294079}, "trend_signal": 0, "fair_value": 1102.585898, "relative_strength": -17.085033, "rate_of_change": -1.195160077675555, "market_dynamics": 0.939826, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 841.700012, "high": 905.0, "low": 832.549988, "close": 870.599976, "volume": 918622}, "trend_line": 876.704997, "activity_lines": {"activity_5": 862.933313, "activity_10": 836.921805, "activity_20": 795.416895, "activity_30": 821.187842}, "trend_signal": 0, "fair_value": 1101.714424, "relative_strength": -15.653182, "rate_of_change": -1.2437858059920528, "market_dynamics": 0.888475, "expectation": {"probability": 44.58, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 880.0, "high": 883.0, "low": 825.5, "close": 839.450012, "volume": 244274}, "trend_line": 868.326662, "activity_lines": {"activity_5": 854.826656, "activity_10": 843.436355, "activity_20": 799.601659, "activity_30": 818.784294}, "trend_signal": 0, "fair_value": 1101.16827, "relative_strength": -17.298809, "rate_of_change": -0.9556618279432475, "market_dynamics": 0.859001, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 839.450012, "high": 880.950012, "low": 831.0, "close": 855.450012, "volume": 350092}, "trend_line": 860.758329, "activity_lines": {"activity_5": 853.476664, "activity_10": 850.249086, "activity_20": 805.763089, "activity_30": 817.953543}, "trend_signal": 0, "fair_value": 1100.236859, "relative_strength": -16.62345, "rate_of_change": -0.8715997482523521, "market_dynamics": 0.865415, "expectation": {"probability": 44.3266, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 845.0, "high": 901.200012, "low": 842.450012, "close": 869.799988, "volume": 264491}, "trend_line": 852.349994, "activity_lines": {"activity_5": 858.76333, "activity_10": 856.878175, "activity_20": 813.468803, "activity_30": 818.536875}, "trend_signal": 0, "fair_value": 1099.491988, "relative_strength": -16.632088, "rate_of_change": -0.9768520055761163, "market_dynamics": 0.878318, "expectation": {"probability": 50.8829, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 862.299988, "high": 919.900024, "low": 862.299988, "close": 903.400024, "volume": 292758}, "trend_line": 845.568329, "activity_lines": {"activity_5": 874.136674, "activity_10": 867.178181, "activity_20": 824.539044, "activity_30": 821.830426}, "trend_signal": 0, "fair_value": 1098.892308, "relative_strength": -12.521093, "rate_of_change": -0.795643227282065, "market_dynamics": 0.864208, "expectation": {"probability": 51.2286, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 908.200012, "high": 916.400024, "low": 889.950012, "close": 901.650024, "volume": 315210}, "trend_line": 839.226662, "activity_lines": {"activity_5": 885.440014, "activity_10": 874.079095, "activity_20": 835.224999, "activity_30": 825.4486}, "trend_signal": 0, "fair_value": 1098.391988, "relative_strength": -11.261931, "rate_of_change": -0.749988709664635, "market_dynamics": 0.919649, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 906.400024, "high": 919.0, "low": 883.5, "close": 888.599976, "volume": 730362}, "trend_line": 836.226662, "activity_lines": {"activity_5": 890.323336, "activity_10": 877.668182, "activity_20": 844.179521, "activity_30": 828.633975}, "trend_signal": 0, "fair_value": 1097.734616, "relative_strength": -11.616502, "rate_of_change": -0.35747196029861117, "market_dynamics": 0.966049, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 883.25, "high": 894.25, "low": 856.200012, "close": 859.150024, "volume": 408694}, "trend_line": 833.389996, "activity_lines": {"activity_5": 882.113342, "activity_10": 875.397278, "activity_20": 849.476429, "activity_30": 830.112901}, "trend_signal": 0, "fair_value": 1096.509616, "relative_strength": -13.595336, "rate_of_change": -0.33922214262047007, "market_dynamics": 0.887752, "expectation": {"probability": 43.2849, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 854.0, "high": 875.0, "low": 739.900024, "close": 761.25, "volume": 706253}, "trend_line": 824.841663, "activity_lines": {"activity_5": 841.02334, "activity_10": 855.764551, "activity_20": 844.761905, "activity_30": 825.458708}, "trend_signal": 1, "fair_value": 1094.232372, "relative_strength": -22.047068, "rate_of_change": -1.0257302152688617, "market_dynamics": 0.573011, "expectation": {"probability": 44.8071, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 743.0, "high": 744.75, "low": 681.299988, "close": 701.049988, "volume": 1268409}, "trend_line": 815.476662, "activity_lines": {"activity_5": 787.103333, "activity_10": 826.856366, "activity_20": 834.020476, "activity_30": 817.472148}, "trend_signal": 0, "fair_value": 1091.799039, "relative_strength": -27.012072, "rate_of_change": -1.1353695406144884, "market_dynamics": 0.207083, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 704.700012, "high": 706.599976, "low": 683.799988, "close": 687.0, "volume": 233511}, "trend_line": 805.899996, "activity_lines": {"activity_5": 741.989998, "activity_10": 798.121821, "activity_20": 821.882857, "activity_30": 809.183331}, "trend_signal": 0, "fair_value": 1089.097756, "relative_strength": -28.628796, "rate_of_change": -1.174364202712161, "market_dynamics": -0.295697, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 700.900024, "high": 709.25, "low": 685.200012, "close": 694.099976, "volume": 178689}, "trend_line": 797.884996, "activity_lines": {"activity_5": 713.553325, "activity_10": 774.016361, "activity_20": 810.354283, "activity_30": 801.970427}, "trend_signal": 0, "fair_value": 1086.248717, "relative_strength": -27.942527, "rate_of_change": -0.9945402704779249, "market_dynamics": -0.681377, "expectation": {"probability": 42.7595, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 701.049988, "high": 718.0, "low": 689.150024, "close": 705.25, "volume": 277818}, "trend_line": 791.634996, "activity_lines": {"activity_5": 701.799992, "activity_10": 754.580906, "activity_20": 799.89595, "activity_30": 795.993975}, "trend_signal": 0, "fair_value": 1083.283012, "relative_strength": -24.779516, "rate_of_change": -0.7833209085686329, "market_dynamics": -0.819478, "expectation": {"probability": 43.3883, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 705.25, "high": 747.5, "low": 696.700012, "close": 730.299988, "volume": 292388}, "trend_line": 785.833329, "activity_lines": {"activity_5": 708.656657, "activity_10": 742.430904, "activity_20": 791.80714, "activity_30": 792.036878}, "trend_signal": 0, "fair_value": 1079.91282, "relative_strength": -22.442553, "rate_of_change": -0.7328714659299818, "market_dynamics": -0.873956, "expectation": {"probability": 44.1201, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 734.099976, "high": 760.900024, "low": 705.549988, "close": 711.200012, "volume": 495861}, "trend_line": 780.949996, "activity_lines": {"activity_5": 711.209998, "activity_10": 729.344542, "activity_20": 781.924998, "activity_30": 787.221825}, "trend_signal": 0, "fair_value": 1076.245832, "relative_strength": -24.772772, "rate_of_change": -0.621420957827559, "market_dynamics": -0.762352, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 711.200012, "high": 744.0, "low": 696.599976, "close": 739.299988, "volume": 224540}, "trend_line": 778.958329, "activity_lines": {"activity_5": 722.453329, "activity_10": 724.861813, "activity_20": 774.827378, "activity_30": 784.534728}, "trend_signal": 0, "fair_value": 1072.683653, "relative_strength": -21.61272, "rate_of_change": -0.2550313093285433, "market_dynamics": -0.656804, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 743.200012, "high": 743.200012, "low": 680.200012, "close": 687.200012, "volume": 245472}, "trend_line": 778.214996, "activity_lines": {"activity_5": 712.843335, "activity_10": 713.85818, "activity_20": 763.294999, "activity_30": 778.614837}, "trend_signal": 0, "fair_value": 1068.639101, "relative_strength": -24.20747, "rate_of_change": -0.09542654238696854, "market_dynamics": -0.638647, "expectation": {"probability": 44.4402, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 687.200012, "high": 708.0, "low": 670.099976, "close": 703.150024, "volume": 255781}, "trend_line": 777.828331, "activity_lines": {"activity_5": 709.01001, "activity_10": 709.416366, "activity_20": 754.108335, "activity_30": 773.771935}, "trend_signal": 0, "fair_value": 1064.210255, "relative_strength": -22.205305, "rate_of_change": -0.04968614097485133, "market_dynamics": -0.632055, "expectation": {"probability": 44.2988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 706.0, "high": 715.450012, "low": 672.25, "close": 675.75, "volume": 224697}, "trend_line": 777.033331, "activity_lines": {"activity_5": 696.183341, "activity_10": 702.829094, "activity_20": 743.169763, "activity_30": 767.186237}, "trend_signal": 0, "fair_value": 1060.037819, "relative_strength": -25.449944, "rate_of_change": -0.10220764252415393, "market_dynamics": -0.707674, "expectation": {"probability": 44.6508, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 671.0, "high": 698.0, "low": 660.0, "close": 664.150024, "volume": 1033609}, "trend_line": 776.21, "activity_lines": {"activity_5": 683.12668, "activity_10": 695.68728, "activity_20": 731.970956, "activity_30": 759.903442}, "trend_signal": 0, "fair_value": 1055.595191, "relative_strength": -27.005802, "rate_of_change": -0.10595826036707545, "market_dynamics": -0.661528, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 664.150024, "high": 691.0, "low": 660.0, "close": 682.0, "volume": 347129}, "trend_line": 776.513332, "activity_lines": {"activity_5": 679.156677, "activity_10": 692.461825, "activity_20": 723.362385, "activity_30": 753.825378}, "trend_signal": 0, "fair_value": 1050.997114, "relative_strength": -24.338699, "rate_of_change": 0.0390785998634332, "market_dynamics": -0.618526, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 690.349976, "high": 690.349976, "low": 642.299988, "close": 644.25, "volume": 283895}, "trend_line": 774.793333, "activity_lines": {"activity_5": 666.42334, "activity_10": 682.463643, "activity_20": 712.05667, "activity_30": 745.29226}, "trend_signal": 0, "fair_value": 1046.45064, "relative_strength": -27.395656, "rate_of_change": -0.2215028292650138, "market_dynamics": -0.659795, "expectation": {"probability": 44.3525, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 649.200012, "high": 650.049988, "low": 624.0, "close": 625.799988, "volume": 276301}, "trend_line": 772.258333, "activity_lines": {"activity_5": 650.403333, "activity_10": 670.017276, "activity_20": 699.923335, "activity_30": 735.679786}, "trend_signal": 0, "fair_value": 1042.549037, "relative_strength": -27.824384, "rate_of_change": -0.32718402340717717, "market_dynamics": -0.64893, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 620.0, "high": 620.0, "low": 534.599976, "close": 539.400024, "volume": 1228341}, "trend_line": 765.715, "activity_lines": {"activity_5": 610.740006, "activity_10": 643.306371, "activity_20": 680.655004, "activity_30": 720.656669}, "trend_signal": 0, "fair_value": 1038.465384, "relative_strength": -37.895594, "rate_of_change": -0.8472984648260132, "market_dynamics": -0.904601, "expectation": {"probability": 43.4614, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 540.549988, "high": 564.950012, "low": 531.799988, "close": 535.150024, "volume": 1155405}, "trend_line": 759.088334, "activity_lines": {"activity_5": 578.750012, "activity_10": 619.293647, "activity_20": 662.555244, "activity_30": 705.781509}, "trend_signal": 0, "fair_value": 1034.611538, "relative_strength": -37.876521, "rate_of_change": -0.8654219912108291, "market_dynamics": -1.152046, "expectation": {"probability": 42.8921, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 534.900024, "high": 543.700012, "low": 510.600006, "close": 518.299988, "volume": 1089260}, "trend_line": 748.031667, "activity_lines": {"activity_5": 549.743339, "activity_10": 595.418188, "activity_20": 644.60429, "activity_30": 690.246777}, "trend_signal": 0, "fair_value": 1030.262179, "relative_strength": -39.196701, "rate_of_change": -1.4565718513597998, "market_dynamics": -1.362866, "expectation": {"probability": 42.1126, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 521.0, "high": 523.900024, "low": 482.0, "close": 485.200012, "volume": 530037}, "trend_line": 735.511668, "activity_lines": {"activity_5": 520.616675, "activity_10": 569.542734, "activity_20": 625.326434, "activity_30": 673.289896}, "trend_signal": 0, "fair_value": 1025.762499, "relative_strength": -42.143594, "rate_of_change": -1.6737257996324886, "market_dynamics": -1.660119, "expectation": {"probability": 41.6638, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 485.200012, "high": 490.0, "low": 451.0, "close": 471.799988, "volume": 911964}, "trend_line": 721.796667, "activity_lines": {"activity_5": 497.626668, "activity_10": 544.90364, "activity_20": 606.693337, "activity_30": 656.27624}, "trend_signal": 0, "fair_value": 1021.15064, "relative_strength": -42.544096, "rate_of_change": -1.8646884334675202, "market_dynamics": -1.78817, "expectation": {"probability": 41.2245, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.899994, "high": 481.950012, "low": 447.299988, "close": 455.149994, "volume": 410934}, "trend_line": 708.531668, "activity_lines": {"activity_5": 479.353331, "activity_10": 521.443638, "activity_20": 588.319051, "activity_30": 639.073228}, "trend_signal": 0, "fair_value": 1016.95032, "relative_strength": -43.575123, "rate_of_change": -1.8377750419842254, "market_dynamics": -1.945819, "expectation": {"probability": 40.6945, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 457.5, "high": 489.5, "low": 452.299988, "close": 472.75, "volume": 563381}, "trend_line": 695.920002, "activity_lines": {"activity_5": 472.56333, "activity_10": 505.194546, "activity_20": 573.078574, "activity_30": 623.861508}, "trend_signal": 0, "fair_value": 1012.30673, "relative_strength": -40.775857, "rate_of_change": -1.779972098579511, "market_dynamics": -2.025647, "expectation": {"probability": 40.4346, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 472.75, "high": 473.649994, "low": 450.049988, "close": 460.299988, "volume": 210576}, "trend_line": 682.243336, "activity_lines": {"activity_5": 465.783327, "activity_10": 490.161816, "activity_20": 557.739525, "activity_30": 608.660217}, "trend_signal": 0, "fair_value": 1007.758332, "relative_strength": -42.056816, "rate_of_change": -1.965264105169369, "market_dynamics": -2.02336, "expectation": {"probability": 40.4722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.299988, "high": 463.0, "low": 416.049988, "close": 421.649994, "volume": 460961}, "trend_line": 668.316669, "activity_lines": {"activity_5": 449.98666, "activity_10": 472.132724, "activity_20": 539.799049, "activity_30": 591.847743}, "trend_signal": 0, "fair_value": 1002.902884, "relative_strength": -44.689978, "rate_of_change": -2.0413049516397113, "market_dynamics": -2.076557, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 421.649994, "high": 429.950012, "low": 394.25, "close": 396.899994, "volume": 650946}, "trend_line": 653.031668, "activity_lines": {"activity_5": 430.17666, "activity_10": 453.650905, "activity_20": 520.79881, "activity_30": 574.33699}, "trend_signal": 0, "fair_value": 998.003204, "relative_strength": -47.048352, "rate_of_change": -2.287089595246962, "market_dynamics": -2.05023, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.100006, "high": 405.649994, "low": 373.350006, "close": 379.100006, "volume": 525483}, "trend_line": 636.675002, "activity_lines": {"activity_5": 409.426664, "activity_10": 436.094542, "activity_20": 501.571667, "activity_30": 556.663979}, "trend_signal": 0, "fair_value": 993.408973, "relative_strength": -47.238114, "rate_of_change": -2.504727841161911, "market_dynamics": -2.093717, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 426.0, "high": 429.799988, "low": 376.399994, "close": 387.649994, "volume": 3601600}, "trend_line": 619.483334, "activity_lines": {"activity_5": 396.596663, "activity_10": 423.007269, "activity_20": 484.83119, "activity_30": 540.59785}, "trend_signal": 0, "fair_value": 989.104486, "relative_strength": -45.804166, "rate_of_change": -2.7002266377657995, "market_dynamics": -2.006534, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.950012, "high": 394.850006, "low": 381.0, "close": 385.450012, "volume": 1172128}, "trend_line": 602.276667, "activity_lines": {"activity_5": 388.706669, "activity_10": 412.201817, "activity_20": 469.421905, "activity_30": 525.498926}, "trend_signal": 0, "fair_value": 985.172755, "relative_strength": -46.035101, "rate_of_change": -2.7775835209151953, "market_dynamics": -1.919371, "expectation": {"probability": 40.5735, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 363.399994, "high": 377.649994, "low": 336.549988, "close": 349.700012, "volume": 1044286}, "trend_line": 584.313335, "activity_lines": {"activity_5": 373.890006, "activity_10": 397.31182, "activity_20": 452.292859, "activity_30": 509.203658}, "trend_signal": 0, "fair_value": 981.195191, "relative_strength": -49.789999, "rate_of_change": -2.982571463290628, "market_dynamics": -1.882813, "expectation": {"probability": 40.6405, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 349.700012, "high": 358.350006, "low": 331.0, "close": 340.100006, "volume": 508955}, "trend_line": 567.011668, "activity_lines": {"activity_5": 360.670007, "activity_10": 383.140003, "activity_20": 435.856668, "activity_30": 493.447959}, "trend_signal": 0, "fair_value": 977.423076, "relative_strength": -50.603944, "rate_of_change": -2.961025525799452, "market_dynamics": -1.780493, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 340.100006, "high": 340.950012, "low": 300.0, "close": 309.549988, "volume": 908849}, "trend_line": 551.955001, "activity_lines": {"activity_5": 341.053335, "activity_10": 365.808183, "activity_20": 418.239762, "activity_30": 476.837528}, "trend_signal": 0, "fair_value": 973.280127, "relative_strength": -53.685898, "rate_of_change": -2.655442180424398, "market_dynamics": -1.770261, "expectation": {"probability": 39.5517, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 300.0, "high": 313.600006, "low": 292.5, "close": 295.649994, "volume": 923036}, "trend_line": 538.441668, "activity_lines": {"activity_5": 321.439998, "activity_10": 348.596363, "activity_20": 401.042857, "activity_30": 460.301721}, "trend_signal": 0, "fair_value": 969.018589, "relative_strength": -53.792005, "rate_of_change": -2.4482671550248325, "market_dynamics": -1.676485, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 288.0, "high": 298.0, "low": 262.0, "close": 264.799988, "volume": 1209110}, "trend_line": 524.368334, "activity_lines": {"activity_5": 297.67666, "activity_10": 328.995452, "activity_20": 382.662617, "activity_30": 442.647419}, "trend_signal": 0, "fair_value": 964.629806, "relative_strength": -55.645509, "rate_of_change": -2.6137156235092944, "market_dynamics": -1.519924, "expectation": {"probability": 38.4666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.899994, "high": 284.200012, "low": 237.050003, "close": 275.399994, "volume": 3522031}, "trend_line": 510.411668, "activity_lines": {"activity_5": 285.489992, "activity_10": 314.876361, "activity_20": 367.278569, "activity_30": 426.584946}, "trend_signal": 0, "fair_value": 960.298717, "relative_strength": -53.18296, "rate_of_change": -2.6616149555667072, "market_dynamics": -1.257064, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 270.950012, "high": 279.850006, "low": 252.0, "close": 257.0, "volume": 1330431}, "trend_line": 495.470001, "activity_lines": {"activity_5": 272.123328, "activity_10": 300.070906, "activity_20": 351.898569, "activity_30": 410.235806}, "trend_signal": 0, "fair_value": 955.506088, "relative_strength": -55.158459, "rate_of_change": -2.9273756727677305, "market_dynamics": -1.127871, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 257.950012, "high": 277.339996, "low": 247.300003, "close": 273.579987, "volume": 657391}, "trend_line": 480.246001, "activity_lines": {"activity_5": 269.823326, "activity_10": 290.823631, "activity_20": 339.853806, "activity_30": 395.920321}, "trend_signal": 0, "fair_value": 950.754037, "relative_strength": -51.35886, "rate_of_change": -3.072638094995391, "market_dynamics": -1.02247, "expectation": {"probability": 36.942, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 273.579987, "high": 294.899994, "low": 265.01001, "close": 285.929993, "volume": 795985}, "trend_line": 466.070334, "activity_lines": {"activity_5": 274.037993, "activity_10": 285.740358, "activity_20": 330.251044, "activity_30": 383.383804}, "trend_signal": 0, "fair_value": 946.12346, "relative_strength": -51.276766, "rate_of_change": -2.9517511797042486, "market_dynamics": -0.753641, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 298.0, "low": 274.0, "close": 289.549988, "volume": 662878}, "trend_line": 451.078667, "activity_lines": {"activity_5": 280.107324, "activity_10": 283.16472, "activity_20": 322.179805, "activity_30": 371.995395}, "trend_signal": 0, "fair_value": 941.366408, "relative_strength": -50.534707, "rate_of_change": -3.216610435454149, "market_dynamics": -0.541982, "expectation": {"probability": 37.8559, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.0, "high": 304.179993, "low": 270.609985, "close": 280.209991, "volume": 1566547}, "trend_line": 437.512333, "activity_lines": {"activity_5": 281.413324, "activity_10": 280.634537, "activity_20": 314.308328, "activity_30": 360.97161}, "trend_signal": 0, "fair_value": 936.27737, "relative_strength": -50.472488, "rate_of_change": -3.007531721734024, "market_dynamics": -0.159251, "expectation": {"probability": 37.6517, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 280.899994, "high": 317.649994, "low": 270.01001, "close": 281.959991, "volume": 2185704}, "trend_line": 423.472665, "activity_lines": {"activity_5": 282.98199, "activity_10": 279.685991, "activity_20": 307.579661, "activity_30": 350.935975}, "trend_signal": 0, "fair_value": 930.88737, "relative_strength": -49.418311, "rate_of_change": -3.20897651129757, "market_dynamics": 0.281536, "expectation": {"probability": 38.7061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 281.899994, "high": 294.950012, "low": 266.5, "close": 293.149994, "volume": 1017917}, "trend_line": 410.719332, "activity_lines": {"activity_5": 286.616658, "activity_10": 281.829083, "activity_20": 302.820709, "activity_30": 342.52806}, "trend_signal": 0, "fair_value": 925.706921, "relative_strength": -46.753371, "rate_of_change": -3.011607136437011, "market_dynamics": 0.52052, "expectation": {"probability": 39.4017, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.899994, "high": 291.0, "low": 265.0, "close": 266.649994, "volume": 391745}, "trend_line": 397.469331, "activity_lines": {"activity_5": 280.113326, "activity_10": 279.452174, "activity_20": 296.309375, "activity_30": 333.233264}, "trend_signal": 0, "fair_value": 920.202433, "relative_strength": -49.450061, "rate_of_change": -3.2260475628159613, "market_dynamics": 0.566944, "expectation": {"probability": 38.1597, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.899994, "high": 310.0, "low": 249.5, "close": 303.399994, "volume": 11597799}, "trend_line": 384.849331, "activity_lines": {"activity_5": 287.145327, "activity_10": 284.284356, "activity_20": 294.27947, "activity_30": 327.164275}, "trend_signal": 0, "fair_value": 914.999228, "relative_strength": -41.582693, "rate_of_change": -3.175087740291591, "market_dynamics": 0.793687, "expectation": {"probability": 39.4565, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 307.600006, "high": 358.25, "low": 301.850006, "close": 315.799988, "volume": 10862612}, "trend_line": 373.900997, "activity_lines": {"activity_5": 297.387325, "activity_10": 290.669264, "activity_20": 294.17766, "activity_30": 322.709478}, "trend_signal": 0, "fair_value": 909.97551, "relative_strength": -37.60269, "rate_of_change": -2.8448364380812676, "market_dynamics": 0.963263, "expectation": {"probability": 40.2527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0cce543-5bce-4182-94c5-ff01464d2427/", "share_image": "https://sharemaestro.com/terminal/b0cce543-5bce-4182-94c5-ff01464d2427/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}