{"ticker": {"uuid": "b0cd1ff0-1229-472a-9261-2d7e1eb16e49", "symbol": "9268", "name": "Optimus Group Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9268 fell 10.77%, moving from 453.87 to 405.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "405.00"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 409.0, "low": 378.0, "close": 405.0, "volume": 1601700}, "trend_line": 389.295485, "activity_lines": {"activity_5": 425.6, "activity_10": 439.181818, "activity_20": 435.021646, "activity_30": 415.605342}, "trend_signal": 1, "fair_value": 438.552727, "relative_strength": -18.155844, "rate_of_change": 0.657927547295135, "market_dynamics": -0.000326, "expectation": {"probability": 52.809, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 235.638628, "high": 242.785972, "low": 235.415273, "close": 237.872177, "volume": 1329200}, "trend_line": 198.459572, "activity_lines": {"activity_5": 231.02265, "activity_10": 221.871897, "activity_20": 212.858778, "activity_30": 206.727379}, "trend_signal": 1, "fair_value": 138.741766, "relative_strength": 0.711432, "rate_of_change": 0.5533047969268864, "market_dynamics": 2.217835, "expectation": {"probability": 53.0835, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 239.882362, "high": 256.857291, "low": 238.318883, "close": 255.517166, "volume": 1081600}, "trend_line": 201.17002, "activity_lines": {"activity_5": 240.626883, "activity_10": 229.177611, "activity_20": 217.54639, "activity_30": 210.408514}, "trend_signal": 1, "fair_value": 140.053447, "relative_strength": 3.558291, "rate_of_change": 1.3657431449060997, "market_dynamics": 2.196042, "expectation": {"probability": 53.5738, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 255.517191, "high": 272.492084, "low": 252.613559, "close": 261.547729, "volume": 1222800}, "trend_line": 203.735673, "activity_lines": {"activity_5": 249.248356, "activity_10": 236.613275, "activity_20": 222.51891, "activity_30": 214.30385}, "trend_signal": 1, "fair_value": 141.398921, "relative_strength": 8.881422, "rate_of_change": 1.2753654843798286, "market_dynamics": 2.213858, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.090808, "high": 272.492104, "low": 254.847085, "close": 264.674683, "volume": 828800}, "trend_line": 206.477602, "activity_lines": {"activity_5": 256.351018, "activity_10": 243.553499, "activity_20": 227.440209, "activity_30": 218.235399}, "trend_signal": 1, "fair_value": 142.760794, "relative_strength": 8.753609, "rate_of_change": 1.3458266584468, "market_dynamics": 2.209612, "expectation": {"probability": 54.5728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 266.238166, "high": 278.07595, "low": 259.090839, "close": 263.557922, "volume": 1013600}, "trend_line": 209.376825, "activity_lines": {"activity_5": 260.669203, "activity_10": 249.165783, "activity_20": 231.922111, "activity_30": 221.918001}, "trend_signal": 1, "fair_value": 144.121586, "relative_strength": 10.801857, "rate_of_change": 1.4041343816071665, "market_dynamics": 2.153807, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 265.791438, "high": 278.07594, "low": 264.674668, "close": 268.248322, "volume": 740800}, "trend_line": 212.158626, "activity_lines": {"activity_5": 264.540665, "activity_10": 254.566888, "activity_20": 236.508587, "activity_30": 225.716162}, "trend_signal": 1, "fair_value": 145.498666, "relative_strength": 12.626218, "rate_of_change": 1.3286097924161384, "market_dynamics": 2.077973, "expectation": {"probability": 54.7666, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 268.025018, "high": 284.106494, "low": 266.908247, "close": 274.2789, "volume": 745200}, "trend_line": 215.465647, "activity_lines": {"activity_5": 268.397243, "activity_10": 259.94363, "activity_20": 241.318318, "activity_30": 229.723921}, "trend_signal": 1, "fair_value": 146.922509, "relative_strength": 15.301644, "rate_of_change": 1.5587492539662242, "market_dynamics": 1.982553, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.522612, "high": 291.700506, "low": 275.842362, "close": 285.223236, "volume": 794400}, "trend_line": 218.921346, "activity_lines": {"activity_5": 274.651152, "activity_10": 266.152871, "activity_20": 246.828645, "activity_30": 234.224411}, "trend_signal": 1, "fair_value": 148.426234, "relative_strength": 17.965776, "rate_of_change": 1.603828289156466, "market_dynamics": 1.942674, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.583735, "high": 304.431708, "low": 288.350193, "close": 299.517914, "volume": 1313600}, "trend_line": 222.803102, "activity_lines": {"activity_5": 284.091585, "activity_10": 273.832191, "activity_20": 253.317853, "activity_30": 239.42419}, "trend_signal": 1, "fair_value": 150.013892, "relative_strength": 25.506131, "rate_of_change": 1.7731281443884397, "market_dynamics": 1.971998, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 301.528155, "high": 322.300063, "low": 298.401196, "close": 303.985046, "volume": 1730400}, "trend_line": 226.466336, "activity_lines": {"activity_5": 292.698181, "activity_10": 281.032324, "activity_20": 259.742805, "activity_30": 244.661734}, "trend_signal": 1, "fair_value": 151.651259, "relative_strength": 26.182964, "rate_of_change": 1.6441575396019474, "market_dynamics": 2.071198, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.304755, "high": 316.716214, "low": 283.883131, "close": 301.528137, "volume": 2080800}, "trend_line": 230.134126, "activity_lines": {"activity_5": 297.790666, "activity_10": 286.502475, "activity_20": 265.435148, "activity_30": 249.504431}, "trend_signal": 1, "fair_value": 153.277741, "relative_strength": 28.770158, "rate_of_change": 1.6195740456541832, "market_dynamics": 2.143141, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.411345, "high": 310.685605, "low": 295.050843, "close": 306.218567, "volume": 673600}, "trend_line": 233.850198, "activity_lines": {"activity_5": 302.227972, "activity_10": 291.66805, "activity_20": 271.11579, "activity_30": 254.413105}, "trend_signal": 1, "fair_value": 154.930642, "relative_strength": 29.38295, "rate_of_change": 1.6147418310311772, "market_dynamics": 2.078299, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.228735, "high": 332.797697, "low": 305.995194, "close": 327.213837, "volume": 906800}, "trend_line": 238.482245, "activity_lines": {"activity_5": 311.534391, "activity_10": 299.729103, "activity_20": 278.301412, "activity_30": 260.436565}, "trend_signal": 1, "fair_value": 156.71367, "relative_strength": 32.865802, "rate_of_change": 1.9807753166837174, "market_dynamics": 1.952505, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.797719, "high": 345.305479, "low": 330.787531, "close": 342.848694, "volume": 1423200}, "trend_line": 243.419321, "activity_lines": {"activity_5": 323.253056, "activity_10": 309.438928, "activity_20": 286.384711, "activity_30": 267.169885}, "trend_signal": 1, "fair_value": 158.583142, "relative_strength": 38.627729, "rate_of_change": 2.070206945594625, "market_dynamics": 1.855896, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 345.305518, "high": 351.33608, "low": 332.35097, "close": 349.772614, "volume": 1072400}, "trend_line": 248.688056, "activity_lines": {"activity_5": 334.390975, "activity_10": 318.986302, "activity_20": 294.460559, "activity_30": 274.031388}, "trend_signal": 1, "fair_value": 160.485245, "relative_strength": 36.523043, "rate_of_change": 2.164468694742597, "market_dynamics": 1.740166, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.442687, "high": 375.681699, "low": 349.995979, "close": 372.108032, "volume": 1044000}, "trend_line": 254.607648, "activity_lines": {"activity_5": 349.921529, "activity_10": 331.027121, "activity_20": 303.974382, "activity_30": 281.993967}, "trend_signal": 1, "fair_value": 162.537819, "relative_strength": 48.848552, "rate_of_change": 2.380328229354136, "market_dynamics": 1.744127, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.808664, "high": 448.941842, "low": 374.788289, "close": 406.654144, "volume": 10965200}, "trend_line": 261.412212, "activity_lines": {"activity_5": 372.262128, "activity_10": 347.460693, "activity_20": 315.99019, "activity_30": 291.803418}, "trend_signal": 1, "fair_value": 164.811045, "relative_strength": 63.326159, "rate_of_change": 2.672568578929726, "market_dynamics": 1.809499, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.43776, "high": 416.406626, "low": 363.788766, "close": 395.087341, "volume": 3780400}, "trend_line": 267.751966, "activity_lines": {"activity_5": 384.05142, "activity_10": 359.384387, "activity_20": 325.970917, "activity_30": 300.42762}, "trend_signal": 1, "fair_value": 167.006828, "relative_strength": 61.035383, "rate_of_change": 2.4251942751626197, "market_dynamics": 1.752292, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.087316, "high": 416.860162, "low": 387.149292, "close": 391.231689, "volume": 3350400}, "trend_line": 274.236968, "activity_lines": {"activity_5": 390.030595, "activity_10": 368.609525, "activity_20": 334.765597, "activity_30": 308.394054}, "trend_signal": 1, "fair_value": 169.186552, "relative_strength": 51.262473, "rate_of_change": 2.4220184437413277, "market_dynamics": 1.730962, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.427679, "high": 391.45853, "low": 370.139214, "close": 379.664856, "volume": 1763200}, "trend_line": 280.249956, "activity_lines": {"activity_5": 388.928625, "activity_10": 374.064078, "activity_20": 341.68372, "activity_30": 315.195853}, "trend_signal": 1, "fair_value": 171.290068, "relative_strength": 50.116759, "rate_of_change": 2.192624883454811, "market_dynamics": 1.621923, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.582408, "high": 379.891665, "low": 350.861126, "close": 376.489655, "volume": 1760000}, "trend_line": 285.95753, "activity_lines": {"activity_5": 384.775439, "activity_10": 377.565326, "activity_20": 347.602968, "activity_30": 321.404866}, "trend_signal": 1, "fair_value": 173.375705, "relative_strength": 48.499159, "rate_of_change": 2.0366012118125085, "market_dynamics": 1.374336, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.912394, "high": 390.551316, "low": 355.850733, "close": 388.736908, "volume": 920400}, "trend_line": 292.170132, "activity_lines": {"activity_5": 384.412563, "activity_10": 381.930411, "activity_20": 354.028538, "activity_30": 328.035793}, "trend_signal": 1, "fair_value": 175.539849, "relative_strength": 47.044355, "rate_of_change": 2.1725610792623655, "market_dynamics": 1.1404, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.592528, "high": 404.839775, "low": 380.572069, "close": 393.046112, "volume": 1207600}, "trend_line": 298.504038, "activity_lines": {"activity_5": 386.680571, "activity_10": 385.578654, "activity_20": 360.230129, "activity_30": 334.543921}, "trend_signal": 1, "fair_value": 177.729555, "relative_strength": 44.239266, "rate_of_change": 2.1678827868688355, "market_dynamics": 0.845553, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.901737, "high": 544.09553, "low": 388.963702, "close": 535.477112, "volume": 6353200}, "trend_line": 309.593089, "activity_lines": {"activity_5": 436.56166, "activity_10": 413.926491, "activity_20": 379.370394, "activity_30": 349.832506}, "trend_signal": 1, "fair_value": 180.83393, "relative_strength": 86.401545, "rate_of_change": 3.7148747046430377, "market_dynamics": 1.010993, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.765879, "high": 554.301575, "low": 519.601043, "close": 540.92041, "volume": 2505200}, "trend_line": 320.789132, "activity_lines": {"activity_5": 478.64082, "activity_10": 439.761685, "activity_20": 397.739533, "activity_30": 364.75685}, "trend_signal": 1, "fair_value": 183.96289, "relative_strength": 84.113053, "rate_of_change": 3.616373684620581, "market_dynamics": 1.189218, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603.290677, "high": 699.680998, "low": 552.940853, "close": 674.506165, "volume": 16234000}, "trend_line": 336.385918, "activity_lines": {"activity_5": 554.498196, "activity_10": 486.409783, "activity_20": 427.510351, "activity_30": 387.577304}, "trend_signal": 1, "fair_value": 187.947345, "relative_strength": 124.198645, "rate_of_change": 4.862005736528508, "market_dynamics": 1.509797, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 663.392891, "high": 705.351074, "low": 647.06321, "close": 658.403259, "volume": 7455200}, "trend_line": 351.311928, "activity_lines": {"activity_5": 605.120168, "activity_10": 524.631932, "activity_20": 453.812997, "activity_30": 408.352616}, "trend_signal": 1, "fair_value": 191.840532, "relative_strength": 119.856405, "rate_of_change": 4.437168502398492, "market_dynamics": 1.855419, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.568102, "high": 688.340997, "low": 615.764668, "close": 676.093689, "volume": 4347600}, "trend_line": 366.410691, "activity_lines": {"activity_5": 643.661194, "activity_10": 561.493266, "activity_20": 479.971283, "activity_30": 429.306278}, "trend_signal": 1, "fair_value": 195.846707, "relative_strength": 115.071494, "rate_of_change": 4.297822475301767, "market_dynamics": 1.775089, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.249709, "high": 582.424923, "low": 500.776567, "close": 517.106262, "volume": 16121200}, "trend_line": 376.031189, "activity_lines": {"activity_5": 610.336572, "activity_10": 564.338589, "activity_20": 489.126622, "activity_30": 439.028573}, "trend_signal": 1, "fair_value": 198.840741, "relative_strength": 60.622882, "rate_of_change": 2.625605157356066, "market_dynamics": 1.52391, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.34318, "high": 594.218574, "low": 529.580281, "close": 574.940491, "volume": 9047600}, "trend_line": 387.415702, "activity_lines": {"activity_5": 597.51475, "activity_10": 575.410598, "activity_20": 502.753847, "activity_30": 451.861431}, "trend_signal": 1, "fair_value": 202.203445, "relative_strength": 73.497984, "rate_of_change": 3.027544877401121, "market_dynamics": 1.151124, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 573.57974, "high": 619.620349, "low": 573.352939, "close": 601.929871, "volume": 2614400}, "trend_line": 399.550959, "activity_lines": {"activity_5": 591.421383, "activity_10": 587.839301, "activity_20": 517.661225, "activity_30": 465.701055}, "trend_signal": 1, "fair_value": 205.742456, "relative_strength": 78.31038, "rate_of_change": 3.132360649646557, "market_dynamics": 0.746932, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.857539, "high": 666.341295, "low": 601.249478, "close": 644.114868, "volume": 4714400}, "trend_line": 412.504216, "activity_lines": {"activity_5": 604.228101, "activity_10": 603.83909, "activity_20": 535.155738, "activity_30": 481.479372}, "trend_signal": 1, "fair_value": 209.551885, "relative_strength": 75.448665, "rate_of_change": 3.2419536753007785, "market_dynamics": 0.46638, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 655.454842, "high": 675.64013, "low": 613.496692, "close": 625.290344, "volume": 4304800}, "trend_line": 424.628969, "activity_lines": {"activity_5": 611.712537, "activity_10": 611.773002, "activity_20": 549.248409, "activity_30": 495.207509}, "trend_signal": 1, "fair_value": 213.225388, "relative_strength": 65.356651, "rate_of_change": 2.9393040191375883, "market_dynamics": 0.355146, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 634.362379, "high": 677.908206, "low": 615.764698, "close": 655.908508, "volume": 4182000}, "trend_line": 437.670097, "activity_lines": {"activity_5": 632.789917, "activity_10": 621.051232, "activity_20": 564.837683, "activity_30": 510.128769}, "trend_signal": 1, "fair_value": 217.098461, "relative_strength": 70.970046, "rate_of_change": 3.0711818910310886, "market_dynamics": 0.300051, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 657.722899, "high": 734.835157, "low": 635.496306, "close": 728.031128, "volume": 4981200}, "trend_line": 453.152537, "activity_lines": {"activity_5": 668.654687, "activity_10": 641.253003, "activity_20": 585.805018, "activity_30": 528.861739}, "trend_signal": 1, "fair_value": 221.402937, "relative_strength": 83.268415, "rate_of_change": 3.537468085236812, "market_dynamics": 0.426915, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.763176, "high": 731.433201, "low": 671.557739, "close": 678.134949, "volume": 4780400}, "trend_line": 466.815425, "activity_lines": {"activity_5": 677.681356, "activity_10": 648.980728, "activity_20": 600.219104, "activity_30": 543.376733}, "trend_signal": 1, "fair_value": 225.376847, "relative_strength": 64.03075, "rate_of_change": 3.0150748113322403, "market_dynamics": 0.367585, "expectation": {"probability": 60.9379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 682.670952, "high": 815.349536, "low": 676.774127, "close": 790.401428, "volume": 5002000}, "trend_line": 484.019509, "activity_lines": {"activity_5": 719.049845, "activity_10": 677.054563, "activity_20": 623.867965, "activity_30": 564.25325}, "trend_signal": 1, "fair_value": 230.084843, "relative_strength": 79.117507, "rate_of_change": 3.6854146368449636, "market_dynamics": 0.515332, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.483551, "high": 898.131938, "low": 796.071463, "close": 877.719849, "volume": 3068400}, "trend_line": 503.769396, "activity_lines": {"activity_5": 779.772038, "activity_10": 718.604508, "activity_20": 654.005498, "activity_30": 589.653272}, "trend_signal": 1, "fair_value": 235.34845, "relative_strength": 90.876077, "rate_of_change": 4.08039069350817, "market_dynamics": 0.679981, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 877.719751, "high": 929.884016, "low": 828.957587, "close": 884.523865, "volume": 3727600}, "trend_line": 523.269594, "activity_lines": {"activity_5": 825.933602, "activity_10": 757.725616, "activity_20": 682.492782, "activity_30": 614.218076}, "trend_signal": 1, "fair_value": 240.649488, "relative_strength": 83.95638, "rate_of_change": 3.8708580066265106, "market_dynamics": 0.791381, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.523878, "high": 900.399948, "low": 813.08153, "close": 819.885559, "volume": 2258800}, "trend_line": 540.466278, "activity_lines": {"activity_5": 835.30804, "activity_10": 778.413985, "activity_20": 702.475027, "activity_30": 633.35459}, "trend_signal": 1, "fair_value": 245.529995, "relative_strength": 67.88179, "rate_of_change": 3.286390838906647, "market_dynamics": 0.882071, "expectation": {"probability": 61.0812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.535368, "high": 853.905805, "low": 777.92731, "close": 807.41156, "volume": 2496000}, "trend_line": 557.329059, "activity_lines": {"activity_5": 834.40085, "activity_10": 792.380807, "activity_20": 719.172983, "activity_30": 650.576866}, "trend_signal": 1, "fair_value": 250.234479, "relative_strength": 65.97464, "rate_of_change": 3.120043134310045, "market_dynamics": 0.806696, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.071404, "high": 856.173619, "low": 776.793348, "close": 821.01947, "volume": 1794400}, "trend_line": 574.489089, "activity_lines": {"activity_5": 829.41119, "activity_10": 805.085764, "activity_20": 735.114922, "activity_30": 667.589151}, "trend_signal": 1, "fair_value": 255.067833, "relative_strength": 56.700631, "rate_of_change": 3.0789763646614388, "market_dynamics": 0.737047, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.751648, "high": 984.771747, "low": 814.215628, "close": 976.51947, "volume": 2600000}, "trend_line": 596.13261, "activity_lines": {"activity_5": 874.21366, "activity_10": 842.847001, "activity_20": 763.807896, "activity_30": 693.526595}, "trend_signal": 1, "fair_value": 260.891256, "relative_strength": 84.114312, "rate_of_change": 3.767438131448997, "market_dynamics": 0.915755, "expectation": {"probability": 59.0553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.688619, "high": 992.107057, "low": 816.058508, "close": 834.396912, "volume": 3933700}, "trend_line": 612.517551, "activity_lines": {"activity_5": 865.055302, "activity_10": 848.381789, "activity_20": 776.186943, "activity_30": 708.898485}, "trend_signal": 1, "fair_value": 265.800645, "relative_strength": 59.594429, "rate_of_change": 2.748539624430213, "market_dynamics": 1.061506, "expectation": {"probability": 60.4501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 846.316818, "high": 927.005791, "low": 829.812313, "close": 921.504272, "volume": 2683200}, "trend_line": 631.575273, "activity_lines": {"activity_5": 888.274528, "activity_10": 866.509035, "activity_20": 795.438502, "activity_30": 728.833112}, "trend_signal": 1, "fair_value": 271.275253, "relative_strength": 69.939298, "rate_of_change": 3.1113756608094336, "market_dynamics": 1.22544, "expectation": {"probability": 59.1546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 893.9967, "high": 906.833576, "low": 647.345259, "close": 670.26825, "volume": 9117700}, "trend_line": 641.513947, "activity_lines": {"activity_5": 820.973832, "activity_10": 835.439311, "activity_20": 788.950517, "activity_30": 731.329434}, "trend_signal": 1, "fair_value": 275.156039, "relative_strength": 29.79666, "rate_of_change": 1.5736325383340317, "market_dynamics": 0.881931, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.852902, "high": 707.861987, "low": 666.600605, "close": 695.942017, "volume": 2815700}, "trend_line": 651.156876, "activity_lines": {"activity_5": 771.373946, "activity_10": 809.180575, "activity_20": 784.927833, "activity_30": 734.840922}, "trend_signal": 1, "fair_value": 279.189862, "relative_strength": 29.678175, "rate_of_change": 1.5031518870469671, "market_dynamics": 0.120991, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.862022, "high": 749.123367, "low": 697.775905, "close": 745.455688, "volume": 1985000}, "trend_line": 662.835821, "activity_lines": {"activity_5": 746.617114, "activity_10": 793.641769, "activity_20": 785.44198, "activity_30": 740.924716}, "trend_signal": 1, "fair_value": 283.513304, "relative_strength": 35.523405, "rate_of_change": 1.7935685593528155, "market_dynamics": -0.453839, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 764.710971, "high": 766.54481, "low": 696.858967, "close": 732.618835, "volume": 1839700}, "trend_line": 674.215392, "activity_lines": {"activity_5": 732.985583, "activity_10": 778.173793, "activity_20": 784.403275, "activity_30": 745.426846}, "trend_signal": 1, "fair_value": 287.738219, "relative_strength": 31.111235, "rate_of_change": 1.7168008486372888, "market_dynamics": -1.036753, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.704948, "high": 756.458739, "low": 673.935955, "close": 682.188232, "volume": 2804700}, "trend_line": 684.299505, "activity_lines": {"activity_5": 709.329057, "activity_10": 756.298525, "activity_20": 777.535405, "activity_30": 745.941223}, "trend_signal": 1, "fair_value": 291.637297, "relative_strength": 18.713027, "rate_of_change": 1.4956812199268217, "market_dynamics": -1.150441, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.434364, "high": 689.523582, "low": 635.42529, "close": 652.846741, "volume": 3649200}, "trend_line": 693.511407, "activity_lines": {"activity_5": 691.846435, "activity_10": 731.592029, "activity_20": 767.362404, "activity_30": 743.912013}, "trend_signal": 0, "fair_value": 295.329058, "relative_strength": 12.633129, "rate_of_change": 1.3461798426991423, "market_dynamics": -1.121521, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 576.742496, "high": 594.163971, "low": 529.979512, "close": 583.16095, "volume": 13224900}, "trend_line": 699.992209, "activity_lines": {"activity_5": 652.296651, "activity_10": 697.025658, "activity_20": 750.3102, "activity_30": 736.792628}, "trend_signal": 0, "fair_value": 298.566423, "relative_strength": 0.030356, "rate_of_change": 0.9344910457976129, "market_dynamics": -1.052621, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.991668, "high": 629.006868, "low": 555.653276, "close": 582.244019, "volume": 10859400}, "trend_line": 706.298806, "activity_lines": {"activity_5": 619.959961, "activity_10": 666.617273, "activity_20": 733.460925, "activity_30": 729.195971}, "trend_signal": 0, "fair_value": 301.811158, "relative_strength": -1.592417, "rate_of_change": 0.9009524561722673, "market_dynamics": -0.981395, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 595.99776, "high": 614.336205, "low": 550.151802, "close": 558.404114, "volume": 7415700}, "trend_line": 707.063039, "activity_lines": {"activity_5": 590.557414, "activity_10": 639.043004, "activity_20": 714.546166, "activity_30": 719.654378}, "trend_signal": 0, "fair_value": 304.897517, "relative_strength": -6.737383, "rate_of_change": 0.10820250487581741, "market_dynamics": -0.952018, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 556.570225, "high": 579.493275, "low": 545.567244, "close": 561.154846, "volume": 3467400}, "trend_line": 707.73752, "activity_lines": {"activity_5": 573.686092, "activity_10": 616.98692, "activity_20": 696.357688, "activity_30": 710.240946}, "trend_signal": 0, "fair_value": 308.00621, "relative_strength": -6.512997, "rate_of_change": 0.0953919187960855, "market_dynamics": -0.987945, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.321022, "high": 600.582382, "low": 552.902584, "close": 582.244019, "volume": 3448700}, "trend_line": 704.662116, "activity_lines": {"activity_5": 571.913387, "activity_10": 605.317038, "activity_20": 680.972351, "activity_30": 702.144591}, "trend_signal": 0, "fair_value": 311.241116, "relative_strength": -6.198488, "rate_of_change": -0.4345401950711965, "market_dynamics": -1.05212, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.994727, "high": 589.579325, "low": 560.237976, "close": 563.90564, "volume": 3485500}, "trend_line": 701.512195, "activity_lines": {"activity_5": 568.734737, "activity_10": 591.913346, "activity_20": 664.297126, "activity_30": 693.063528}, "trend_signal": 0, "fair_value": 314.362314, "relative_strength": -12.708977, "rate_of_change": -0.4470115433309245, "market_dynamics": -1.136698, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 568.490211, "high": 571.240971, "low": 541.8996, "close": 559.320984, "volume": 3041900}, "trend_line": 697.619771, "activity_lines": {"activity_5": 565.311556, "activity_10": 580.076741, "activity_20": 648.263818, "activity_30": 683.889902}, "trend_signal": 0, "fair_value": 317.391732, "relative_strength": -14.554926, "rate_of_change": -0.5548619151232297, "market_dynamics": -1.191899, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.570244, "high": 572.15789, "low": 546.484154, "close": 548.317993, "volume": 2021100}, "trend_line": 698.660162, "activity_lines": {"activity_5": 559.748914, "activity_10": 569.62386, "activity_20": 632.698792, "activity_30": 674.257529}, "trend_signal": 0, "fair_value": 320.359164, "relative_strength": -14.417811, "rate_of_change": 0.14913439143341017, "market_dynamics": -1.228658, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.484086, "high": 550.151765, "low": 496.970451, "close": 498.804291, "volume": 3257800}, "trend_line": 696.122289, "activity_lines": {"activity_5": 538.354112, "activity_10": 553.519413, "activity_20": 614.019155, "activity_30": 661.363602}, "trend_signal": 0, "fair_value": 322.975013, "relative_strength": -17.642154, "rate_of_change": -0.36324856318342513, "market_dynamics": -1.263693, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.973526, "high": 521.727322, "low": 442.872212, "close": 449.290649, "volume": 3616100}, "trend_line": 691.034315, "activity_lines": {"activity_5": 504.611466, "activity_10": 531.746738, "activity_20": 592.152892, "activity_30": 645.43898}, "trend_signal": 0, "fair_value": 325.256801, "relative_strength": -22.483677, "rate_of_change": -0.7309023256975515, "market_dynamics": -1.272535, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.860065, "high": 461.210601, "low": 375.937073, "close": 446.539886, "volume": 6395600}, "trend_line": 684.448482, "activity_lines": {"activity_5": 478.815458, "activity_10": 513.174944, "activity_20": 571.729988, "activity_30": 629.665146}, "trend_signal": 0, "fair_value": 327.507281, "relative_strength": -21.329845, "rate_of_change": -0.9530399369530556, "market_dynamics": -1.241765, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.305799, "high": 527.2288, "low": 489.635094, "close": 521.727295, "volume": 4570800}, "trend_line": 680.996381, "activity_lines": {"activity_5": 485.906303, "activity_10": 510.757608, "activity_20": 560.251027, "activity_30": 619.167004}, "trend_signal": 0, "fair_value": 329.911959, "relative_strength": -15.830604, "rate_of_change": -0.5043624305970731, "market_dynamics": -1.148954, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.976516, "high": 518.976516, "low": 486.884346, "close": 499.721222, "volume": 2014300}, "trend_line": 675.790138, "activity_lines": {"activity_5": 488.168036, "activity_10": 505.439472, "activity_20": 548.841926, "activity_30": 607.471833}, "trend_signal": 0, "fair_value": 332.102924, "relative_strength": -20.329074, "rate_of_change": -0.76450376907364, "market_dynamics": -1.080484, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.804294, "high": 506.139706, "low": 486.884313, "close": 503.388947, "volume": 1297900}, "trend_line": 668.302065, "activity_lines": {"activity_5": 494.892129, "activity_10": 501.855156, "activity_20": 539.375826, "activity_30": 596.349175}, "trend_signal": 0, "fair_value": 334.387057, "relative_strength": -20.615158, "rate_of_change": -1.108047096123795, "market_dynamics": -0.951223, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.973515, "high": 514.391952, "low": 460.293671, "close": 467.629028, "volume": 2236900}, "trend_line": 661.285201, "activity_lines": {"activity_5": 489.390605, "activity_10": 492.819326, "activity_20": 528.495045, "activity_30": 583.402528}, "trend_signal": 0, "fair_value": 336.306065, "relative_strength": -21.896071, "rate_of_change": -1.049953960564216, "market_dynamics": -0.836061, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.872204, "high": 463.961329, "low": 436.453751, "close": 456.625977, "volume": 1956100}, "trend_line": 650.159353, "activity_lines": {"activity_5": 478.998838, "activity_10": 483.866851, "activity_20": 517.531303, "activity_30": 570.198707}, "trend_signal": 0, "fair_value": 338.186163, "relative_strength": -24.312049, "rate_of_change": -1.6824583376696522, "market_dynamics": -0.762313, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.625979, "high": 482.299736, "low": 426.367631, "close": 476.798218, "volume": 2639000}, "trend_line": 636.795298, "activity_lines": {"activity_5": 474.658747, "activity_10": 480.532595, "activity_20": 509.628326, "activity_30": 559.014118}, "trend_signal": 0, "fair_value": 340.146854, "relative_strength": -23.464301, "rate_of_change": -2.0555045372084355, "market_dynamics": -0.573402, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 485.967426, "high": 485.967426, "low": 459.376729, "close": 483.405121, "volume": 1417600}, "trend_line": 623.424674, "activity_lines": {"activity_5": 475.516227, "activity_10": 479.900007, "activity_20": 503.6339, "activity_30": 549.117977}, "trend_signal": 0, "fair_value": 342.167666, "relative_strength": -26.452223, "rate_of_change": -2.099673795015996, "market_dynamics": -0.454977, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 461.982524, "high": 488.993606, "low": 456.394026, "close": 473.159546, "volume": 2374600}, "trend_line": 611.86714, "activity_lines": {"activity_5": 474.046257, "activity_10": 478.584822, "activity_20": 497.850437, "activity_30": 539.423453}, "trend_signal": 0, "fair_value": 344.206729, "relative_strength": -25.743111, "rate_of_change": -1.853878179996455, "market_dynamics": -0.342115, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.267997, "high": 508.553325, "low": 475.953832, "close": 484.336517, "volume": 2376300}, "trend_line": 601.097972, "activity_lines": {"activity_5": 478.317236, "activity_10": 479.768082, "activity_20": 494.126822, "activity_30": 531.195671}, "trend_signal": 0, "fair_value": 346.313068, "relative_strength": -25.861562, "rate_of_change": -1.7600500657708018, "market_dynamics": -0.158218, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.925017, "high": 494.582099, "low": 471.296714, "close": 475.953796, "volume": 1288800}, "trend_line": 589.595783, "activity_lines": {"activity_5": 478.680143, "activity_10": 478.790013, "activity_20": 490.407283, "activity_30": 523.121853}, "trend_signal": 0, "fair_value": 348.389275, "relative_strength": -25.983923, "rate_of_change": -1.913529829709697, "market_dynamics": -0.120801, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.885179, "high": 478.748012, "low": 439.628562, "close": 444.285645, "volume": 1632800}, "trend_line": 571.854655, "activity_lines": {"activity_5": 467.198478, "activity_10": 471.5193, "activity_20": 484.182239, "activity_30": 513.747005}, "trend_signal": 0, "fair_value": 350.30838, "relative_strength": -28.927132, "rate_of_change": -3.0090323763390967, "market_dynamics": -0.121221, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.628559, "high": 490.856443, "low": 438.697142, "close": 472.228119, "volume": 1912500}, "trend_line": 559.782362, "activity_lines": {"activity_5": 467.198476, "activity_10": 470.737067, "activity_20": 481.275327, "activity_30": 507.319487}, "trend_signal": 0, "fair_value": 352.431956, "relative_strength": -24.755848, "rate_of_change": -2.111077158233493, "market_dynamics": -0.010814, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 475.953785, "high": 493.650722, "low": 471.296702, "close": 476.885193, "volume": 1295100}, "trend_line": 544.961726, "activity_lines": {"activity_5": 469.495966, "activity_10": 471.301449, "activity_20": 479.222309, "activity_30": 501.971282}, "trend_signal": 0, "fair_value": 354.577953, "relative_strength": -26.797172, "rate_of_change": -2.6475710929956087, "market_dynamics": 0.060648, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.022366, "high": 484.336535, "low": 384.674988, "close": 384.674988, "volume": 2691500}, "trend_line": 535.441951, "activity_lines": {"activity_5": 440.808344, "activity_10": 455.582226, "activity_20": 468.78865, "activity_30": 491.630203}, "trend_signal": 0, "fair_value": 355.980305, "relative_strength": -39.216888, "rate_of_change": -1.7468703848020295, "market_dynamics": 0.052852, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.772293, "high": 377.223624, "low": 339.966991, "close": 356.732483, "volume": 10208100}, "trend_line": 524.134966, "activity_lines": {"activity_5": 409.450655, "activity_10": 436.290802, "activity_20": 456.634606, "activity_30": 480.100559}, "trend_signal": 0, "fair_value": 357.205287, "relative_strength": -42.647636, "rate_of_change": -2.1117107053123028, "market_dynamics": -0.017365, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.183851, "high": 375.360849, "low": 347.418327, "close": 354.869659, "volume": 3748700}, "trend_line": 511.115432, "activity_lines": {"activity_5": 385.420113, "activity_10": 418.476929, "activity_20": 445.289688, "activity_30": 469.180217}, "trend_signal": 0, "fair_value": 358.514931, "relative_strength": -42.087566, "rate_of_change": -2.4840040914194543, "market_dynamics": -0.279537, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.869657, "high": 356.73249, "low": 333.447064, "close": 339.96698, "volume": 3561200}, "trend_line": 498.027037, "activity_lines": {"activity_5": 362.383077, "activity_10": 400.17036, "activity_20": 433.499045, "activity_30": 458.138382}, "trend_signal": 0, "fair_value": 359.709374, "relative_strength": -45.002577, "rate_of_change": -2.5607512864139057, "market_dynamics": -0.597686, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.898396, "high": 346.486895, "low": 330.652834, "close": 336.241333, "volume": 3163500}, "trend_line": 486.495473, "activity_lines": {"activity_5": 346.921568, "activity_10": 383.794368, "activity_20": 422.345727, "activity_30": 447.700594}, "trend_signal": 0, "fair_value": 360.910971, "relative_strength": -45.330997, "rate_of_change": -2.3154493919574097, "market_dynamics": -0.812854, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.447041, "high": 336.241341, "low": 323.201498, "close": 325.064331, "volume": 4614800}, "trend_line": 475.569393, "activity_lines": {"activity_5": 337.110649, "activity_10": 367.875615, "activity_20": 410.902041, "activity_30": 437.285682}, "trend_signal": 0, "fair_value": 362.041795, "relative_strength": -45.616095, "rate_of_change": -2.245874958018369, "market_dynamics": -0.898815, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.132904, "high": 343.692657, "low": 317.612989, "close": 343.692657, "volume": 4875400}, "trend_line": 467.587117, "activity_lines": {"activity_5": 337.483215, "activity_10": 358.239688, "activity_20": 401.824035, "activity_30": 428.777505}, "trend_signal": 0, "fair_value": 363.309078, "relative_strength": -44.15249, "rate_of_change": -1.6784671422283923, "market_dynamics": -0.903824, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 344.624045, "high": 353.006792, "low": 344.624045, "close": 346.486877, "volume": 652100}, "trend_line": 459.728545, "activity_lines": {"activity_5": 339.65651, "activity_10": 351.51655, "activity_20": 393.501895, "activity_30": 420.964587}, "trend_signal": 0, "fair_value": 364.537011, "relative_strength": -42.475893, "rate_of_change": -1.680664781874215, "market_dynamics": -0.944737, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.006825, "high": 358.595301, "low": 336.241313, "close": 337.172729, "volume": 2321200}, "trend_line": 452.354166, "activity_lines": {"activity_5": 339.283941, "activity_10": 344.878089, "activity_20": 385.127171, "activity_30": 413.05776}, "trend_signal": 0, "fair_value": 365.640981, "relative_strength": -42.318414, "rate_of_change": -1.6040724641103101, "market_dynamics": -0.921908, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.172722, "high": 343.692636, "low": 327.858583, "close": 331.584259, "volume": 1739500}, "trend_line": 444.701813, "activity_lines": {"activity_5": 337.234832, "activity_10": 339.679096, "activity_20": 376.994252, "activity_30": 405.266153}, "trend_signal": 0, "fair_value": 366.818407, "relative_strength": -41.52362, "rate_of_change": -1.691672935758926, "market_dynamics": -0.930197, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.515663, "high": 351.143991, "low": 332.515663, "close": 346.486877, "volume": 1485500}, "trend_line": 436.843241, "activity_lines": {"activity_5": 340.463735, "activity_10": 339.831504, "activity_20": 371.098748, "activity_30": 398.929705}, "trend_signal": 0, "fair_value": 368.134638, "relative_strength": -40.409571, "rate_of_change": -1.7671553769896677, "market_dynamics": -0.858087, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.212554, "high": 354.869659, "low": 343.692661, "close": 348.349731, "volume": 1315800}, "trend_line": 429.658044, "activity_lines": {"activity_5": 342.885418, "activity_10": 341.016943, "activity_20": 365.957525, "activity_30": 393.220447}, "trend_signal": 0, "fair_value": 369.416039, "relative_strength": -38.626411, "rate_of_change": -1.6447998562486539, "market_dynamics": -0.645201, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.555478, "high": 348.349729, "low": 336.241313, "close": 342.76123, "volume": 1174300}, "trend_line": 422.439386, "activity_lines": {"activity_5": 343.133797, "activity_10": 341.338704, "activity_20": 360.799666, "activity_30": 387.614201}, "trend_signal": 0, "fair_value": 370.608724, "relative_strength": -37.589637, "rate_of_change": -1.680093763122937, "market_dynamics": -0.506971, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.624076, "high": 360.45813, "low": 340.898411, "close": 347.418304, "volume": 1502000}, "trend_line": 415.74273, "activity_lines": {"activity_5": 345.18291, "activity_10": 342.727359, "activity_20": 356.723609, "activity_30": 382.774131}, "trend_signal": 0, "fair_value": 371.640677, "relative_strength": -36.318578, "rate_of_change": -1.5852347631241037, "market_dynamics": -0.313218, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.573157, "high": 316.681576, "low": 295.258993, "close": 308.298828, "volume": 3741200}, "trend_line": 409.392548, "activity_lines": {"activity_5": 333.509159, "activity_10": 336.867904, "activity_20": 349.569444, "activity_30": 375.842266}, "trend_signal": 0, "fair_value": 372.389518, "relative_strength": -41.781477, "rate_of_change": -1.527430678102301, "market_dynamics": -0.124893, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.367409, "high": 311.093075, "low": 293.396179, "close": 293.396179, "volume": 1361800}, "trend_line": 404.196065, "activity_lines": {"activity_5": 318.420221, "activity_10": 328.806922, "activity_20": 341.78103, "activity_30": 368.358629}, "trend_signal": 0, "fair_value": 372.952346, "relative_strength": -40.992437, "rate_of_change": -1.2693154834855473, "market_dynamics": -0.089362, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.19041, "high": 301.778928, "low": 290.601932, "close": 296.19043, "volume": 1693200}, "trend_line": 399.184417, "activity_lines": {"activity_5": 307.802079, "activity_10": 321.829769, "activity_20": 335.167974, "activity_30": 361.390524}, "trend_signal": 0, "fair_value": 373.482816, "relative_strength": -38.888116, "rate_of_change": -1.2399051930404072, "market_dynamics": -0.000795, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.984663, "high": 317.612996, "low": 296.190414, "close": 316.68158, "volume": 1510400}, "trend_line": 392.349559, "activity_lines": {"activity_5": 307.491608, "activity_10": 319.441958, "activity_20": 331.362473, "activity_30": 356.06776}, "trend_signal": 0, "fair_value": 374.235561, "relative_strength": -33.75914, "rate_of_change": -1.7122056144791837, "market_dynamics": 0.145533, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.338667, "high": 357.663898, "low": 316.681584, "close": 344.624084, "volume": 2034900}, "trend_line": 387.179655, "activity_lines": {"activity_5": 318.233948, "activity_10": 322.676516, "activity_20": 330.825801, "activity_30": 352.988697}, "trend_signal": 0, "fair_value": 375.225561, "relative_strength": -27.933829, "rate_of_change": -1.3176780453575005, "market_dynamics": 0.316289, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.624053, "high": 363.556132, "low": 339.966971, "close": 347.291779, "volume": 1370300}, "trend_line": 381.976416, "activity_lines": {"activity_5": 330.051801, "activity_10": 326.26063, "activity_20": 331.150834, "activity_30": 350.415286}, "trend_signal": 0, "fair_value": 376.278752, "relative_strength": -24.591922, "rate_of_change": -1.3438823380324705, "market_dynamics": 0.567312, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.508156, "high": 342.508156, "low": 283.191096, "close": 290.84491, "volume": 1989300}, "trend_line": 376.083612, "activity_lines": {"activity_5": 320.454501, "activity_10": 319.296086, "activity_20": 326.717086, "activity_30": 344.535834}, "trend_signal": 0, "fair_value": 377.051189, "relative_strength": -29.201305, "rate_of_change": -1.5427140925894116, "market_dynamics": 0.611159, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.143097, "high": 302.325629, "low": 258.31619, "close": 292.758362, "volume": 2980800}, "trend_line": 370.621358, "activity_lines": {"activity_5": 311.665102, "activity_10": 313.691115, "activity_20": 322.912381, "activity_30": 339.160011}, "trend_signal": 0, "fair_value": 377.811566, "relative_strength": -26.627937, "rate_of_change": -1.4524041531488028, "market_dynamics": 0.601348, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.455444, "high": 309.979431, "low": 289.888182, "close": 309.979431, "volume": 1036800}, "trend_line": 365.060732, "activity_lines": {"activity_5": 308.844865, "activity_10": 312.227999, "activity_20": 321.052417, "activity_30": 335.247629}, "trend_signal": 0, "fair_value": 378.440429, "relative_strength": -23.742229, "rate_of_change": -1.500352281370685, "market_dynamics": 0.454695, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.936157, "high": 336.767795, "low": 309.022703, "close": 331.984161, "volume": 919700}, "trend_line": 360.013367, "activity_lines": {"activity_5": 313.806348, "activity_10": 315.361775, "activity_20": 321.501904, "activity_30": 333.113657}, "trend_signal": 0, "fair_value": 379.28738, "relative_strength": -19.361252, "rate_of_change": -1.3826096749293642, "market_dynamics": 0.459252, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.984132, "high": 335.811039, "low": 324.33032, "close": 329.113953, "volume": 614200}, "trend_line": 355.211847, "activity_lines": {"activity_5": 318.653756, "activity_10": 318.254317, "activity_20": 321.716052, "activity_30": 331.120146}, "trend_signal": 0, "fair_value": 380.088902, "relative_strength": -21.110664, "rate_of_change": -1.3337060343095648, "market_dynamics": 0.662325, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.113982, "high": 333.897615, "low": 316.676512, "close": 320.503418, "volume": 501900}, "trend_line": 349.750744, "activity_lines": {"activity_5": 321.842841, "activity_10": 319.20285, "activity_20": 321.144088, "activity_30": 328.880893}, "trend_signal": 0, "fair_value": 380.836581, "relative_strength": -23.167481, "rate_of_change": -1.537421413762695, "market_dynamics": 0.789488, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.460171, "high": 331.984165, "low": 309.979452, "close": 325.287079, "volume": 1649200}, "trend_line": 344.72852, "activity_lines": {"activity_5": 324.649245, "activity_10": 320.52828, "activity_20": 321.04943, "activity_30": 327.302592}, "trend_signal": 0, "fair_value": 381.597356, "relative_strength": -21.317389, "rate_of_change": -1.4359437645685162, "market_dynamics": 1.032951, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.200505, "high": 331.027409, "low": 311.892879, "close": 312.84964, "volume": 1194400}, "trend_line": 340.347319, "activity_lines": {"activity_5": 321.141256, "activity_10": 319.063328, "activity_20": 319.8579, "activity_30": 325.24589}, "trend_signal": 0, "fair_value": 382.340569, "relative_strength": -21.956292, "rate_of_change": -1.2709134132563142, "market_dynamics": 1.016846, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.806364, "high": 331.027438, "low": 313.806364, "close": 324.330322, "volume": 981600}, "trend_line": 335.417393, "activity_lines": {"activity_5": 321.268813, "activity_10": 319.755445, "activity_20": 319.919945, "activity_30": 324.212535}, "trend_signal": 0, "fair_value": 383.170891, "relative_strength": -19.862911, "rate_of_change": -1.4484985556768917, "market_dynamics": 1.084337, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.330327, "high": 324.330327, "low": 307.109253, "close": 307.109253, "volume": 992200}, "trend_line": 329.758195, "activity_lines": {"activity_5": 316.16627, "activity_10": 317.685435, "activity_20": 318.403042, "activity_30": 322.386204}, "trend_signal": 0, "fair_value": 383.844872, "relative_strength": -22.704532, "rate_of_change": -1.6872106569619671, "market_dynamics": 1.10105, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.892884, "high": 321.460146, "low": 309.022704, "close": 314.763062, "volume": 748100}, "trend_line": 327.427797, "activity_lines": {"activity_5": 315.081976, "activity_10": 317.737619, "activity_20": 317.731622, "activity_30": 321.418776}, "trend_signal": 0, "fair_value": 384.600351, "relative_strength": -20.086487, "rate_of_change": -0.7066990404893508, "market_dynamics": 1.040226, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.676513, "high": 328.157229, "low": 313.806334, "close": 319.546692, "volume": 632000}, "trend_line": 326.188271, "activity_lines": {"activity_5": 315.974917, "activity_10": 318.224678, "activity_20": 317.666851, "activity_30": 320.910317}, "trend_signal": 0, "fair_value": 385.359465, "relative_strength": -19.145258, "rate_of_change": -0.378564682460363, "market_dynamics": 1.087777, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.719788, "high": 331.027435, "low": 311.892881, "close": 331.027435, "volume": 766800}, "trend_line": 325.39353, "activity_lines": {"activity_5": 321.077464, "activity_10": 320.312084, "activity_20": 318.832641, "activity_30": 321.222521}, "trend_signal": 0, "fair_value": 386.200283, "relative_strength": -18.906256, "rate_of_change": -0.24364487342341865, "market_dynamics": 1.062056, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.854337, "high": 352.075381, "low": 330.070708, "close": 347.291779, "volume": 1566400}, "trend_line": 325.63769, "activity_lines": {"activity_5": 330.389606, "activity_10": 324.973953, "activity_20": 321.603292, "activity_30": 322.635312}, "trend_signal": 0, "fair_value": 387.142656, "relative_strength": -13.366338, "rate_of_change": 0.0750352964916119, "market_dynamics": 1.268857, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.378331, "high": 372.166657, "low": 335.811059, "close": 371.20993, "volume": 946700}, "trend_line": 326.80331, "activity_lines": {"activity_5": 346.143701, "activity_10": 333.706256, "activity_20": 326.652465, "activity_30": 325.575456}, "trend_signal": 0, "fair_value": 388.18024, "relative_strength": -6.082476, "rate_of_change": 0.35794996580401667, "market_dynamics": 1.507034, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 375.993596, "high": 378.863776, "low": 344.4216, "close": 345.378326, "volume": 1018200}, "trend_line": 327.480443, "activity_lines": {"activity_5": 349.013883, "activity_10": 336.976522, "activity_20": 328.941908, "activity_30": 326.773844}, "trend_signal": 0, "fair_value": 388.973853, "relative_strength": -12.319201, "rate_of_change": 0.2071989417732548, "market_dynamics": 1.695214, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.161928, "high": 363.556125, "low": 346.335022, "close": 357.815765, "volume": 449900}, "trend_line": 327.951214, "activity_lines": {"activity_5": 353.988861, "activity_10": 342.05587, "activity_20": 332.168335, "activity_30": 328.730962}, "trend_signal": 1, "fair_value": 389.872871, "relative_strength": -11.959755, "rate_of_change": 0.1437554547341361, "market_dynamics": 1.820795, "expectation": {"probability": 64.4292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.859038, "high": 358.772492, "low": 350.161952, "close": 357.815765, "volume": 524500}, "trend_line": 328.328843, "activity_lines": {"activity_5": 356.412567, "activity_10": 346.543787, "activity_20": 335.101308, "activity_30": 330.657707}, "trend_signal": 1, "fair_value": 390.790808, "relative_strength": -9.881411, "rate_of_change": 0.11514791953171825, "market_dynamics": 1.738261, "expectation": {"probability": 67.9918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.032132, "high": 362.599399, "low": 352.075406, "close": 356.859039, "volume": 619100}, "trend_line": 328.985053, "activity_lines": {"activity_5": 356.731475, "activity_10": 350.040188, "activity_20": 337.747287, "activity_30": 332.498365}, "trend_signal": 1, "fair_value": 391.417462, "relative_strength": -11.579712, "rate_of_change": 0.19986364706922424, "market_dynamics": 1.598963, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.815767, "high": 361.642673, "low": 327.200529, "close": 336.767761, "volume": 2061900}, "trend_line": 329.157837, "activity_lines": {"activity_5": 349.715474, "activity_10": 349.292198, "activity_20": 338.421549, "activity_30": 333.000475}, "trend_signal": 1, "fair_value": 392.055874, "relative_strength": -18.590237, "rate_of_change": 0.052520319213401695, "market_dynamics": 1.50684, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.724485, "high": 348.248478, "low": 332.940884, "close": 338.681244, "volume": 1387300}, "trend_line": 328.897649, "activity_lines": {"activity_5": 345.633445, "activity_10": 348.352869, "activity_20": 339.328163, "activity_30": 333.614888}, "trend_signal": 1, "fair_value": 392.818721, "relative_strength": -15.834462, "rate_of_change": -0.07904657606556426, "market_dynamics": 1.392564, "expectation": {"probability": 63.5796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.63794, "high": 341.551424, "low": 336.76779, "close": 339.63797, "volume": 943400}, "trend_line": 328.607257, "activity_lines": {"activity_5": 342.316797, "activity_10": 347.152614, "activity_20": 340.098101, "activity_30": 334.307812}, "trend_signal": 1, "fair_value": 393.636351, "relative_strength": -14.885004, "rate_of_change": -0.08829251315201621, "market_dynamics": 1.279206, "expectation": {"probability": 64.6297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.637941, "high": 358.772493, "low": 336.767761, "close": 355.902313, "volume": 978000}, "trend_line": 329.045293, "activity_lines": {"activity_5": 345.633449, "activity_10": 348.544216, "activity_20": 342.193788, "activity_30": 336.068784}, "trend_signal": 1, "fair_value": 394.542023, "relative_strength": -10.589187, "rate_of_change": 0.1333007688262986, "market_dynamics": 1.212369, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.772493, "high": 358.772493, "low": 347.291775, "close": 352.075409, "volume": 583500}, "trend_line": 329.20053, "activity_lines": {"activity_5": 347.80203, "activity_10": 348.787747, "activity_20": 343.706327, "activity_30": 337.554598}, "trend_signal": 1, "fair_value": 395.465058, "relative_strength": -14.183236, "rate_of_change": 0.04717800354615607, "market_dynamics": 1.071929, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.075407, "high": 356.859043, "low": 349.205229, "close": 355.902313, "volume": 444300}, "trend_line": 330.787313, "activity_lines": {"activity_5": 351.565155, "activity_10": 349.640103, "activity_20": 345.487661, "activity_30": 339.277293}, "trend_signal": 1, "fair_value": 396.426138, "relative_strength": -12.91937, "rate_of_change": 0.4820110708813162, "market_dynamics": 0.935271, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.902314, "high": 357.815767, "low": 349.205231, "close": 349.205231, "volume": 506800}, "trend_line": 332.647615, "activity_lines": {"activity_5": 351.820282, "activity_10": 349.553129, "activity_20": 346.503614, "activity_30": 340.465546}, "trend_signal": 1, "fair_value": 397.409395, "relative_strength": -14.334716, "rate_of_change": 0.5623861396401229, "market_dynamics": 0.725674, "expectation": {"probability": 66.2213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.139731, "high": 353.117897, "low": 326.707428, "close": 326.707428, "volume": 3422600}, "trend_line": 333.664848, "activity_lines": {"activity_5": 343.874542, "activity_10": 345.306065, "activity_20": 345.240243, "activity_30": 340.082308}, "trend_signal": 1, "fair_value": 398.193017, "relative_strength": -19.701893, "rate_of_change": 0.3057989758922615, "market_dynamics": 0.399971, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.554582, "high": 344.314414, "low": 330.620084, "close": 339.423584, "volume": 840900}, "trend_line": 334.422915, "activity_lines": {"activity_5": 341.029557, "activity_10": 343.936635, "activity_20": 345.181172, "activity_30": 340.45384}, "trend_signal": 1, "fair_value": 399.060924, "relative_strength": -19.701798, "rate_of_change": 0.22719414542582642, "market_dynamics": 0.068502, "expectation": {"probability": 64.3101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.489077, "high": 348.227072, "low": 331.598248, "close": 340.401733, "volume": 573800}, "trend_line": 334.28217, "activity_lines": {"activity_5": 339.609204, "activity_10": 343.079454, "activity_20": 345.088715, "activity_30": 340.83957}, "trend_signal": 1, "fair_value": 399.930944, "relative_strength": -17.702652, "rate_of_change": -0.04208593182078484, "market_dynamics": -0.263559, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.336231, "high": 345.292563, "low": 336.489086, "close": 339.423584, "volume": 698000}, "trend_line": 334.019896, "activity_lines": {"activity_5": 338.641046, "activity_10": 342.343651, "activity_20": 344.826571, "activity_30": 341.171274}, "trend_signal": 1, "fair_value": 400.807164, "relative_strength": -19.941938, "rate_of_change": -0.07845886605318816, "market_dynamics": -0.427442, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.423589, "high": 342.358087, "low": 322.794767, "close": 328.663757, "volume": 825700}, "trend_line": 335.280525, "activity_lines": {"activity_5": 335.184861, "activity_10": 339.603229, "activity_20": 343.385803, "activity_30": 340.825717}, "trend_signal": 0, "fair_value": 401.643504, "relative_strength": -26.067341, "rate_of_change": 0.3774113503705762, "market_dynamics": -0.603654, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.663746, "high": 328.663746, "low": 318.882092, "close": 322.794769, "volume": 630100}, "trend_line": 336.281738, "activity_lines": {"activity_5": 331.141778, "activity_10": 335.977854, "activity_20": 341.31989, "activity_30": 340.020184}, "trend_signal": 0, "fair_value": 402.397889, "relative_strength": -23.321399, "rate_of_change": 0.2986194918419455, "market_dynamics": -0.747946, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.772933, "high": 330.620073, "low": 319.860258, "close": 321.816589, "volume": 628400}, "trend_line": 336.67631, "activity_lines": {"activity_5": 327.03348, "activity_10": 332.480868, "activity_20": 339.14535, "activity_30": 339.086949}, "trend_signal": 0, "fair_value": 403.344125, "relative_strength": -23.075668, "rate_of_change": 0.11733375780280472, "market_dynamics": -0.85295, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.838423, "high": 329.641917, "low": 311.05676, "close": 323.772919, "volume": 875200}, "trend_line": 336.402602, "activity_lines": {"activity_5": 324.75109, "activity_10": 329.959318, "activity_20": 337.200989, "activity_30": 338.254472}, "trend_signal": 0, "fair_value": 404.236399, "relative_strength": -19.32487, "rate_of_change": -0.08129707730252811, "market_dynamics": -0.910468, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.729263, "high": 349.20525, "low": 325.729263, "close": 348.227081, "volume": 1096600}, "trend_line": 337.039706, "activity_lines": {"activity_5": 331.728676, "activity_10": 332.398571, "activity_20": 337.69759, "activity_30": 339.017341}, "trend_signal": 0, "fair_value": 405.299285, "relative_strength": -15.578614, "rate_of_change": 0.18938735794915823, "market_dynamics": -0.632621, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.248895, "high": 351.161582, "low": 337.467236, "close": 343.336243, "volume": 909500}, "trend_line": 337.800801, "activity_lines": {"activity_5": 336.489083, "activity_10": 334.08813, "activity_20": 337.837839, "activity_30": 339.423569}, "trend_signal": 0, "fair_value": 406.368228, "relative_strength": -16.786758, "rate_of_change": 0.22581760737708295, "market_dynamics": -0.349201, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.270735, "high": 347.248904, "low": 338.445404, "close": 339.423584, "volume": 724100}, "trend_line": 338.272017, "activity_lines": {"activity_5": 338.967104, "activity_10": 335.173006, "activity_20": 337.615178, "activity_30": 339.528265}, "trend_signal": 0, "fair_value": 407.359441, "relative_strength": -17.937079, "rate_of_change": 0.13949522872801795, "market_dynamics": -0.130859, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.467257, "high": 341.379921, "low": 326.707411, "close": 327.685577, "volume": 1028300}, "trend_line": 338.766549, "activity_lines": {"activity_5": 336.423869, "activity_10": 333.892495, "activity_20": 336.362193, "activity_30": 338.845269}, "trend_signal": 0, "fair_value": 408.337757, "relative_strength": -18.303927, "rate_of_change": 0.1461935883392898, "market_dynamics": -0.063293, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.576419, "high": 333.554584, "low": 324.751096, "close": 326.707428, "volume": 3417300}, "trend_line": 338.845785, "activity_lines": {"activity_5": 333.163318, "activity_10": 332.647558, "activity_20": 335.159528, "activity_30": 338.067261}, "trend_signal": 0, "fair_value": 409.268239, "relative_strength": -20.145988, "rate_of_change": 0.023389558453712714, "market_dynamics": -0.174903, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.729263, "high": 341.379899, "low": 324.751097, "close": 340.401733, "volume": 871600}, "trend_line": 339.955535, "activity_lines": {"activity_5": 334.271901, "activity_10": 334.141482, "activity_20": 335.404662, "activity_30": 338.167645}, "trend_signal": 0, "fair_value": 410.276806, "relative_strength": -15.733122, "rate_of_change": 0.3275088695584688, "market_dynamics": -0.148153, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.358069, "high": 352.139745, "low": 342.358069, "close": 344.314392, "volume": 902700}, "trend_line": 340.940579, "activity_lines": {"activity_5": 337.206394, "activity_10": 336.329013, "activity_20": 336.005126, "activity_30": 338.448862}, "trend_signal": 0, "fair_value": 411.239796, "relative_strength": -16.998155, "rate_of_change": 0.28975671774251777, "market_dynamics": 0.092423, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.227084, "high": 359.965062, "low": 344.31442, "close": 356.052399, "volume": 1205200}, "trend_line": 342.157436, "activity_lines": {"activity_5": 343.988346, "activity_10": 340.366171, "activity_20": 337.69667, "activity_30": 339.423818}, "trend_signal": 0, "fair_value": 412.294655, "relative_strength": -16.940924, "rate_of_change": 0.3569117538220654, "market_dynamics": 0.500983, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.008736, "high": 358.008736, "low": 337.467252, "close": 349.205231, "volume": 1331900}, "trend_line": 342.763363, "activity_lines": {"activity_5": 347.379321, "activity_10": 342.553705, "activity_20": 338.65794, "activity_30": 339.878514}, "trend_signal": 0, "fair_value": 413.284839, "relative_strength": -17.968079, "rate_of_change": 0.177090115907932, "market_dynamics": 0.784455, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.248909, "high": 347.248909, "low": 332.576425, "close": 346.270752, "volume": 1077600}, "trend_line": 342.729328, "activity_lines": {"activity_5": 348.357493, "activity_10": 343.709722, "activity_20": 339.371626, "activity_30": 340.104797}, "trend_signal": 0, "fair_value": 414.297777, "relative_strength": -17.394071, "rate_of_change": -0.009929590987242453, "market_dynamics": 0.914033, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.248914, "high": 350.183412, "low": 334.53274, "close": 338.445404, "volume": 1630500}, "trend_line": 341.637177, "activity_lines": {"activity_5": 345.422994, "activity_10": 343.033897, "activity_20": 339.367682, "activity_30": 339.828415}, "trend_signal": 0, "fair_value": 415.218989, "relative_strength": -20.138402, "rate_of_change": -0.31866283704789955, "market_dynamics": 0.892429, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.292582, "high": 358.008714, "low": 335.510923, "close": 337.467255, "volume": 1363400}, "trend_line": 341.373475, "activity_lines": {"activity_5": 342.292867, "activity_10": 342.358075, "activity_20": 339.353709, "activity_30": 339.559388}, "trend_signal": 0, "fair_value": 416.153327, "relative_strength": -23.574048, "rate_of_change": -0.07718773533830699, "market_dynamics": 0.715935, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.768552, "high": 374.637548, "low": 358.986887, "close": 362.899567, "volume": 1716900}, "trend_line": 341.542935, "activity_lines": {"activity_5": 348.096653, "activity_10": 346.413019, "activity_20": 341.817756, "activity_30": 340.948168}, "trend_signal": 0, "fair_value": 417.232681, "relative_strength": -17.325514, "rate_of_change": 0.04964064650893426, "market_dynamics": 0.855846, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.877735, "high": 396.157196, "low": 350.183412, "close": 396.157196, "volume": 1676700}, "trend_line": 342.820983, "activity_lines": {"activity_5": 364.529838, "activity_10": 356.087968, "activity_20": 347.276853, "activity_30": 344.471669}, "trend_signal": 1, "fair_value": 418.473963, "relative_strength": -12.600251, "rate_of_change": 0.3741983420034768, "market_dynamics": 1.164276, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.200866, "high": 492.017449, "low": 387.353704, "close": 485.170288, "volume": 4814500}, "trend_line": 347.098024, "activity_lines": {"activity_5": 407.503923, "activity_10": 380.702178, "activity_20": 360.943227, "activity_30": 353.655495}, "trend_signal": 1, "fair_value": 420.270601, "relative_strength": 13.056814, "rate_of_change": 1.2476018715575519, "market_dynamics": 1.55958, "expectation": {"probability": 65.792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.519645, "high": 479.301288, "low": 445.065497, "close": 453.868988, "volume": 2931100}, "trend_line": 351.001399, "activity_lines": {"activity_5": 430.784271, "activity_10": 396.744099, "activity_20": 370.939151, "activity_30": 360.543944}, "trend_signal": 1, "fair_value": 421.919238, "relative_strength": 9.333432, "rate_of_change": 1.124574249953086, "market_dynamics": 1.945701, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 448.978163, "high": 469.519653, "low": 446.043666, "close": 454.847168, "volume": 1105700}, "trend_line": 354.873596, "activity_lines": {"activity_5": 446.695774, "activity_10": 410.90083, "activity_20": 380.483257, "activity_30": 367.243671}, "trend_signal": 1, "fair_value": 423.55752, "relative_strength": 10.659224, "rate_of_change": 1.1031856314624058, "market_dynamics": 1.924448, "expectation": {"probability": 65.3264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 444.087326, "high": 459.737986, "low": 421.58951, "close": 448.0, "volume": 1703800}, "trend_line": 358.485664, "activity_lines": {"activity_5": 452.499561, "activity_10": 421.802935, "activity_20": 388.774378, "activity_30": 373.251826}, "trend_signal": 1, "fair_value": 425.11353, "relative_strength": 9.254762, "rate_of_change": 1.0178463657803285, "market_dynamics": 1.798242, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.0, "high": 449.0, "low": 426.0, "close": 446.0, "volume": 1069500}, "trend_line": 361.48892, "activity_lines": {"activity_5": 451.963318, "activity_10": 430.669628, "activity_20": 396.278807, "activity_30": 378.897912}, "trend_signal": 1, "fair_value": 426.675332, "relative_strength": 9.336669, "rate_of_change": 0.8377618135379667, "market_dynamics": 1.544344, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.0, "high": 483.0, "low": 442.0, "close": 465.0, "volume": 1330900}, "trend_line": 365.253073, "activity_lines": {"activity_5": 454.437555, "activity_10": 441.230963, "activity_20": 405.001411, "activity_30": 385.576047}, "trend_signal": 1, "fair_value": 428.354634, "relative_strength": 6.529711, "rate_of_change": 1.0412913900652792, "market_dynamics": 1.367213, "expectation": {"probability": 64.2022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 462.0, "high": 482.0, "low": 459.0, "close": 469.0, "volume": 708900}, "trend_line": 369.022996, "activity_lines": {"activity_5": 459.589811, "activity_10": 450.360856, "activity_20": 413.432457, "activity_30": 392.269397}, "trend_signal": 1, "fair_value": 430.061008, "relative_strength": 4.83269, "rate_of_change": 1.0321399814752568, "market_dynamics": 1.283999, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 472.0, "high": 473.0, "low": 448.0, "close": 450.0, "volume": 948300}, "trend_line": 372.382822, "activity_lines": {"activity_5": 457.4, "activity_10": 453.662484, "activity_20": 419.478871, "activity_30": 397.49372}, "trend_signal": 1, "fair_value": 431.63127, "relative_strength": -1.065176, "rate_of_change": 0.910465211224939, "market_dynamics": 1.064629, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 459.0, "low": 428.0, "close": 453.0, "volume": 865400}, "trend_line": 376.592574, "activity_lines": {"activity_5": 456.533333, "activity_10": 455.463517, "activity_20": 425.303075, "activity_30": 402.694828}, "trend_signal": 1, "fair_value": 433.210741, "relative_strength": 0.269412, "rate_of_change": 1.1304903855097908, "market_dynamics": 0.884082, "expectation": {"probability": 63.987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 453.0, "high": 460.0, "low": 450.0, "close": 460.0, "volume": 345100}, "trend_line": 380.611788, "activity_lines": {"activity_5": 457.666667, "activity_10": 456.899087, "activity_20": 431.253107, "activity_30": 408.075952}, "trend_signal": 1, "fair_value": 434.809312, "relative_strength": -3.080044, "rate_of_change": 1.0672579008421916, "market_dynamics": 0.655949, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.0, "high": 473.0, "low": 444.0, "close": 470.0, "volume": 1123700}, "trend_line": 384.93173, "activity_lines": {"activity_5": 461.2, "activity_10": 458.99206, "activity_20": 437.525451, "activity_30": 413.842934}, "trend_signal": 1, "fair_value": 436.391807, "relative_strength": 1.378222, "rate_of_change": 1.1349995287061436, "market_dynamics": 0.526418, "expectation": {"probability": 63.987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 431.0, "high": 442.0, "low": 370.0, "close": 394.0, "volume": 3892100}, "trend_line": 386.750944, "activity_lines": {"activity_5": 439.066667, "activity_10": 447.542676, "activity_20": 435.877354, "activity_30": 414.427983}, "trend_signal": 1, "fair_value": 437.45276, "relative_strength": -17.140124, "rate_of_change": 0.47260692175206964, "market_dynamics": 0.309006, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 409.0, "low": 378.0, "close": 405.0, "volume": 1601700}, "trend_line": 389.295485, "activity_lines": {"activity_5": 425.6, "activity_10": 439.181818, "activity_20": 435.021646, "activity_30": 415.605342}, "trend_signal": 1, "fair_value": 438.552727, "relative_strength": -18.155844, "rate_of_change": 0.657927547295135, "market_dynamics": -0.000326, "expectation": {"probability": 52.809, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0cd1ff0-1229-472a-9261-2d7e1eb16e49/", "share_image": "https://sharemaestro.com/terminal/b0cd1ff0-1229-472a-9261-2d7e1eb16e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}