{"ticker": {"uuid": "b0cd1ff0-1229-472a-9261-2d7e1eb16e49", "symbol": "9268", "name": "Optimus Group Company Limited", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9268 fell 9.56%, moving from 450.00 to 407.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -16.78 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 46.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "407.00"}, {"label": "12-Week Change", "value": "-9.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.78"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 417.0, "low": 397.0, "close": 407.0, "volume": 841300}, "trend_line": 400.649779, "activity_lines": {"activity_5": 392.933333, "activity_10": 396.290909, "activity_20": 416.840445, "activity_30": 413.956228}, "trend_signal": 0, "fair_value": 443.607739, "relative_strength": -16.781562, "rate_of_change": 0.565402271670414, "market_dynamics": -0.870032, "expectation": {"probability": 46.8427, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 268.025018, "high": 284.106525, "low": 266.908247, "close": 274.2789, "volume": 745200}, "trend_line": 215.465647, "activity_lines": {"activity_5": 268.397241, "activity_10": 259.943622, "activity_20": 241.318313, "activity_30": 229.723919}, "trend_signal": 1, "fair_value": 146.922509, "relative_strength": 15.301643, "rate_of_change": 1.5587492539662242, "market_dynamics": 1.977871, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 278.522642, "high": 291.700537, "low": 275.842392, "close": 285.223267, "volume": 794400}, "trend_line": 218.921346, "activity_lines": {"activity_5": 274.651164, "activity_10": 266.15287, "activity_20": 246.828643, "activity_30": 234.22441}, "trend_signal": 1, "fair_value": 148.426235, "relative_strength": 17.965788, "rate_of_change": 1.603828289156466, "market_dynamics": 1.938835, "expectation": {"probability": 55.5986, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 290.583764, "high": 304.431739, "low": 288.350223, "close": 299.517944, "volume": 1313600}, "trend_line": 222.803103, "activity_lines": {"activity_5": 284.091606, "activity_10": 273.832196, "activity_20": 253.317854, "activity_30": 239.424191}, "trend_signal": 1, "fair_value": 150.013893, "relative_strength": 25.506143, "rate_of_change": 1.773128601173498, "market_dynamics": 1.967376, "expectation": {"probability": 56.3263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 301.528096, "high": 322.300063, "low": 298.401138, "close": 303.985046, "volume": 1730400}, "trend_line": 226.466338, "activity_lines": {"activity_5": 292.698197, "activity_10": 281.03233, "activity_20": 259.742806, "activity_30": 244.661736}, "trend_signal": 1, "fair_value": 151.65126, "relative_strength": 26.182963, "rate_of_change": 1.64415798104931, "market_dynamics": 2.064393, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 301.304755, "high": 316.716183, "low": 283.883131, "close": 301.528137, "volume": 2080800}, "trend_line": 230.134127, "activity_lines": {"activity_5": 297.790676, "activity_10": 286.502481, "activity_20": 265.435148, "activity_30": 249.504432}, "trend_signal": 1, "fair_value": 153.277742, "relative_strength": 28.770157, "rate_of_change": 1.6195735897844559, "market_dynamics": 2.134852, "expectation": {"probability": 60.0936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.411375, "high": 310.685636, "low": 295.050843, "close": 306.218567, "volume": 673600}, "trend_line": 233.850199, "activity_lines": {"activity_5": 302.227978, "activity_10": 291.668056, "activity_20": 271.115791, "activity_30": 254.413106}, "trend_signal": 1, "fair_value": 154.930643, "relative_strength": 29.382949, "rate_of_change": 1.6147418240146525, "market_dynamics": 2.069515, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 308.228765, "high": 332.797697, "low": 305.995223, "close": 327.213867, "volume": 906800}, "trend_line": 238.482247, "activity_lines": {"activity_5": 311.534403, "activity_10": 299.729115, "activity_20": 278.301415, "activity_30": 260.436568}, "trend_signal": 1, "fair_value": 156.713671, "relative_strength": 32.865813, "rate_of_change": 1.9807757358376237, "market_dynamics": 1.943167, "expectation": {"probability": 56.9749, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 332.797689, "high": 345.30551, "low": 330.787502, "close": 342.848663, "volume": 1423200}, "trend_line": 243.419322, "activity_lines": {"activity_5": 323.253054, "activity_10": 309.438933, "activity_20": 286.384711, "activity_30": 267.169885}, "trend_signal": 1, "fair_value": 158.583143, "relative_strength": 38.627715, "rate_of_change": 2.070206508914684, "market_dynamics": 1.847404, "expectation": {"probability": 57.1605, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 345.305549, "high": 351.336111, "low": 332.35097, "close": 349.772644, "volume": 1072400}, "trend_line": 248.688058, "activity_lines": {"activity_5": 334.390983, "activity_10": 318.986311, "activity_20": 294.460562, "activity_30": 274.03139}, "trend_signal": 1, "fair_value": 160.485246, "relative_strength": 36.523054, "rate_of_change": 2.164469096664405, "market_dynamics": 1.732232, "expectation": {"probability": 57.8657, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.442687, "high": 375.681699, "low": 349.995979, "close": 372.108032, "volume": 1044000}, "trend_line": 254.60765, "activity_lines": {"activity_5": 349.921535, "activity_10": 331.027128, "activity_20": 303.974386, "activity_30": 281.993969}, "trend_signal": 1, "fair_value": 162.53782, "relative_strength": 48.848551, "rate_of_change": 2.3803282102110406, "market_dynamics": 1.736134, "expectation": {"probability": 58.2625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.808634, "high": 448.941873, "low": 374.78826, "close": 406.654144, "volume": 10965200}, "trend_line": 261.412214, "activity_lines": {"activity_5": 372.262132, "activity_10": 347.460698, "activity_20": 315.990194, "activity_30": 291.80342}, "trend_signal": 1, "fair_value": 164.811047, "relative_strength": 63.326158, "rate_of_change": 2.6725685579361023, "market_dynamics": 1.800949, "expectation": {"probability": 58.5895, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 401.43776, "high": 416.406626, "low": 363.788796, "close": 395.087311, "volume": 3780400}, "trend_line": 267.751967, "activity_lines": {"activity_5": 384.051412, "activity_10": 359.384385, "activity_20": 325.970917, "activity_30": 300.42762}, "trend_signal": 1, "fair_value": 167.006829, "relative_strength": 61.03537, "rate_of_change": 2.4251938740704646, "market_dynamics": 1.743742, "expectation": {"probability": 61.2083, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 395.087345, "high": 416.860193, "low": 387.149261, "close": 391.23172, "volume": 3350400}, "trend_line": 274.23697, "activity_lines": {"activity_5": 390.030599, "activity_10": 368.609528, "activity_20": 334.765601, "activity_30": 308.394056}, "trend_signal": 1, "fair_value": 169.186553, "relative_strength": 51.262484, "rate_of_change": 2.4220188081755554, "market_dynamics": 1.722412, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 384.427648, "high": 391.458499, "low": 370.139214, "close": 379.664856, "volume": 1763200}, "trend_line": 280.249958, "activity_lines": {"activity_5": 388.928628, "activity_10": 374.064081, "activity_20": 341.683724, "activity_30": 315.195855}, "trend_signal": 1, "fair_value": 171.29007, "relative_strength": 50.116758, "rate_of_change": 2.192624867464079, "market_dynamics": 1.614528, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.582408, "high": 379.891634, "low": 350.861126, "close": 376.489685, "volume": 1760000}, "trend_line": 285.957532, "activity_lines": {"activity_5": 384.775452, "activity_10": 377.565334, "activity_20": 347.602975, "activity_30": 321.404869}, "trend_signal": 1, "fair_value": 173.375706, "relative_strength": 48.49917, "rate_of_change": 2.036601197278332, "market_dynamics": 1.368654, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 369.912363, "high": 390.551347, "low": 355.850703, "close": 388.736938, "volume": 920400}, "trend_line": 292.170134, "activity_lines": {"activity_5": 384.412583, "activity_10": 381.930423, "activity_20": 354.028547, "activity_30": 328.035799}, "trend_signal": 1, "fair_value": 175.539851, "relative_strength": 47.044364, "rate_of_change": 2.1725610640673745, "market_dynamics": 1.136716, "expectation": {"probability": 57.3412, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 392.592528, "high": 404.839743, "low": 380.572038, "close": 393.046112, "volume": 1207600}, "trend_line": 298.504041, "activity_lines": {"activity_5": 386.680587, "activity_10": 385.578664, "activity_20": 360.230138, "activity_30": 334.543927}, "trend_signal": 1, "fair_value": 177.729557, "relative_strength": 44.239265, "rate_of_change": 2.1678831142953006, "market_dynamics": 0.843867, "expectation": {"probability": 57.9552, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 396.901706, "high": 544.095591, "low": 388.963672, "close": 535.477051, "volume": 6353200}, "trend_line": 309.59309, "activity_lines": {"activity_5": 436.56165, "activity_10": 413.92649, "activity_20": 379.370396, "activity_30": 349.832508}, "trend_signal": 1, "fair_value": 180.833931, "relative_strength": 86.401522, "rate_of_change": 3.7148739973004408, "market_dynamics": 1.007595, "expectation": {"probability": 58.3358, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 527.765818, "high": 554.301575, "low": 519.600984, "close": 540.920349, "volume": 2505200}, "trend_line": 320.789131, "activity_lines": {"activity_5": 478.64079, "activity_10": 439.761672, "activity_20": 397.739529, "activity_30": 364.756847}, "trend_signal": 1, "fair_value": 183.962891, "relative_strength": 84.113032, "rate_of_change": 3.616373026930278, "market_dynamics": 1.184665, "expectation": {"probability": 58.445, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 603.290614, "high": 699.680998, "low": 552.940796, "close": 674.506165, "volume": 16234000}, "trend_line": 336.385916, "activity_lines": {"activity_5": 554.498169, "activity_10": 486.409771, "activity_20": 427.510346, "activity_30": 387.577301}, "trend_signal": 1, "fair_value": 187.947346, "relative_strength": 124.198644, "rate_of_change": 4.8620054399536405, "market_dynamics": 1.502688, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 663.392834, "high": 705.351013, "low": 647.06321, "close": 658.403259, "volume": 7455200}, "trend_line": 351.311926, "activity_lines": {"activity_5": 605.120148, "activity_10": 524.631921, "activity_20": 453.812993, "activity_30": 408.352613}, "trend_signal": 1, "fair_value": 191.840533, "relative_strength": 119.856405, "rate_of_change": 4.4371685287799085, "market_dynamics": 1.846684, "expectation": {"probability": 60.7556, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 666.568102, "high": 688.340997, "low": 615.764607, "close": 676.09375, "volume": 4347600}, "trend_line": 366.410691, "activity_lines": {"activity_5": 643.661202, "activity_10": 561.493267, "activity_20": 479.971285, "activity_30": 429.30628}, "trend_signal": 1, "fair_value": 195.846708, "relative_strength": 115.071512, "rate_of_change": 4.297823069063689, "market_dynamics": 1.768127, "expectation": {"probability": 58.9001, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 579.249709, "high": 582.424923, "low": 500.776567, "close": 517.106323, "volume": 16121200}, "trend_line": 376.031191, "activity_lines": {"activity_5": 610.336605, "activity_10": 564.338601, "activity_20": 489.126628, "activity_30": 439.028578}, "trend_signal": 1, "fair_value": 198.840742, "relative_strength": 60.6229, "rate_of_change": 2.6256057031916664, "market_dynamics": 1.518025, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 534.343121, "high": 594.218511, "low": 529.580281, "close": 574.94043, "volume": 9047600}, "trend_line": 387.415702, "activity_lines": {"activity_5": 597.514758, "activity_10": 575.410597, "activity_20": 502.753847, "activity_30": 451.861433}, "trend_signal": 1, "fair_value": 202.203446, "relative_strength": 73.497965, "rate_of_change": 3.0275443294277236, "market_dynamics": 1.147432, "expectation": {"probability": 58.6845, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 573.579683, "high": 619.620349, "low": 573.352882, "close": 601.929871, "volume": 2614400}, "trend_line": 399.550959, "activity_lines": {"activity_5": 591.421387, "activity_10": 587.8393, "activity_20": 517.661226, "activity_30": 465.701056}, "trend_signal": 1, "fair_value": 205.742458, "relative_strength": 78.31038, "rate_of_change": 3.132360649646557, "market_dynamics": 0.744503, "expectation": {"probability": 58.9881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 614.85748, "high": 666.341232, "low": 601.24942, "close": 644.114807, "volume": 4714400}, "trend_line": 412.504214, "activity_lines": {"activity_5": 604.22808, "activity_10": 603.839079, "activity_20": 535.155732, "activity_30": 481.479369}, "trend_signal": 1, "fair_value": 209.551885, "relative_strength": 75.448648, "rate_of_change": 3.241953174738848, "market_dynamics": 0.464734, "expectation": {"probability": 59.3444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 655.454842, "high": 675.64013, "low": 613.496752, "close": 625.290405, "volume": 4304800}, "trend_line": 424.628972, "activity_lines": {"activity_5": 611.712537, "activity_10": 611.773005, "activity_20": 549.248409, "activity_30": 495.20751}, "trend_signal": 1, "fair_value": 213.22539, "relative_strength": 65.356667, "rate_of_change": 2.93930524549744, "market_dynamics": 0.35442, "expectation": {"probability": 60.9443, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 634.362379, "high": 677.908143, "low": 615.764698, "close": 655.908447, "volume": 4182000}, "trend_line": 437.670098, "activity_lines": {"activity_5": 632.789897, "activity_10": 621.051224, "activity_20": 564.837678, "activity_30": 510.128767}, "trend_signal": 1, "fair_value": 217.098462, "relative_strength": 70.97003, "rate_of_change": 3.0711813983337954, "market_dynamics": 0.299688, "expectation": {"probability": 59.1848, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 657.722839, "high": 734.835157, "low": 635.496306, "close": 728.031128, "volume": 4981200}, "trend_line": 453.152539, "activity_lines": {"activity_5": 668.654675, "activity_10": 641.252996, "activity_20": 585.805012, "activity_30": 528.861737}, "trend_signal": 1, "fair_value": 221.402938, "relative_strength": 83.268415, "rate_of_change": 3.537468305636908, "market_dynamics": 0.426915, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 725.763176, "high": 731.433201, "low": 671.557739, "close": 678.134949, "volume": 4780400}, "trend_line": 466.815426, "activity_lines": {"activity_5": 677.681348, "activity_10": 648.980722, "activity_20": 600.219099, "activity_30": 543.376731}, "trend_signal": 1, "fair_value": 225.376847, "relative_strength": 64.03075, "rate_of_change": 3.01507457734889, "market_dynamics": 0.367585, "expectation": {"probability": 60.9379, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 682.670952, "high": 815.349536, "low": 676.774127, "close": 790.401428, "volume": 5002000}, "trend_line": 484.01951, "activity_lines": {"activity_5": 719.049841, "activity_10": 677.054557, "activity_20": 623.86796, "activity_30": 564.253247}, "trend_signal": 1, "fair_value": 230.084844, "relative_strength": 79.117507, "rate_of_change": 3.685414628950163, "market_dynamics": 0.515332, "expectation": {"probability": 59.4286, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.483551, "high": 898.131876, "low": 796.071463, "close": 877.719788, "volume": 3068400}, "trend_line": 503.769394, "activity_lines": {"activity_5": 779.772013, "activity_10": 718.60449, "activity_20": 654.005488, "activity_30": 589.653265}, "trend_signal": 1, "fair_value": 235.34845, "relative_strength": 90.876064, "rate_of_change": 4.080390065268227, "market_dynamics": 0.679198, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 877.71981, "high": 929.884079, "low": 828.957587, "close": 884.523865, "volume": 3727600}, "trend_line": 523.269591, "activity_lines": {"activity_5": 825.933586, "activity_10": 757.7256, "activity_20": 682.492773, "activity_30": 614.21807}, "trend_signal": 1, "fair_value": 240.649489, "relative_strength": 83.95638, "rate_of_change": 3.8708578234905664, "market_dynamics": 0.789815, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 884.523817, "high": 900.399885, "low": 813.08153, "close": 819.885559, "volume": 2258800}, "trend_line": 540.466275, "activity_lines": {"activity_5": 835.308028, "activity_10": 778.413973, "activity_20": 702.475018, "activity_30": 633.354584}, "trend_signal": 1, "fair_value": 245.529995, "relative_strength": 67.881791, "rate_of_change": 3.286390857748125, "market_dynamics": 0.880201, "expectation": {"probability": 61.0812, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.535429, "high": 853.905677, "low": 777.92737, "close": 807.411499, "volume": 2496000}, "trend_line": 557.329054, "activity_lines": {"activity_5": 834.400822, "activity_10": 792.380786, "activity_20": 719.172969, "activity_30": 650.576856}, "trend_signal": 1, "fair_value": 250.234479, "relative_strength": 65.974628, "rate_of_change": 3.120042781577823, "market_dynamics": 0.804826, "expectation": {"probability": 60.4461, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 796.071466, "high": 856.173682, "low": 776.793348, "close": 821.019531, "volume": 1794400}, "trend_line": 574.489086, "activity_lines": {"activity_5": 829.41119, "activity_10": 805.085758, "activity_20": 735.114914, "activity_30": 667.589145}, "trend_signal": 1, "fair_value": 255.067834, "relative_strength": 56.700643, "rate_of_change": 3.078976751138476, "market_dynamics": 0.73596, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 818.751526, "high": 984.771686, "low": 814.215506, "close": 976.519409, "volume": 2600000}, "trend_line": 596.132604, "activity_lines": {"activity_5": 874.213643, "activity_10": 842.846985, "activity_20": 763.807883, "activity_30": 693.526585}, "trend_signal": 1, "fair_value": 260.891256, "relative_strength": 84.114301, "rate_of_change": 3.7674376289195455, "market_dynamics": 0.913452, "expectation": {"probability": 59.0553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 985.688619, "high": 992.107057, "low": 816.058458, "close": 834.396851, "volume": 3933700}, "trend_line": 612.517544, "activity_lines": {"activity_5": 865.055269, "activity_10": 848.381765, "activity_20": 776.186926, "activity_30": 708.898472}, "trend_signal": 1, "fair_value": 265.800645, "relative_strength": 59.594419, "rate_of_change": 2.748539484346008, "market_dynamics": 1.059507, "expectation": {"probability": 60.4501, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 846.316876, "high": 927.005791, "low": 829.812253, "close": 921.504272, "volume": 2683200}, "trend_line": 631.575264, "activity_lines": {"activity_5": 888.274503, "activity_10": 866.509014, "activity_20": 795.438486, "activity_30": 728.8331}, "trend_signal": 1, "fair_value": 271.275252, "relative_strength": 69.939299, "rate_of_change": 3.111375369845717, "market_dynamics": 1.2235, "expectation": {"probability": 59.1546, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 893.9967, "high": 906.833576, "low": 647.345259, "close": 670.26825, "volume": 9117700}, "trend_line": 641.513938, "activity_lines": {"activity_5": 820.973816, "activity_10": 835.439293, "activity_20": 788.950502, "activity_30": 731.329421}, "trend_signal": 1, "fair_value": 275.156039, "relative_strength": 29.796661, "rate_of_change": 1.5736325607584443, "market_dynamics": 0.879072, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 674.852902, "high": 707.861987, "low": 666.600545, "close": 695.942017, "volume": 2815700}, "trend_line": 651.156868, "activity_lines": {"activity_5": 771.373934, "activity_10": 809.180561, "activity_20": 784.927818, "activity_30": 734.84091}, "trend_signal": 1, "fair_value": 279.189862, "relative_strength": 29.678176, "rate_of_change": 1.5031520640164138, "market_dynamics": 0.119047, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 707.861963, "high": 749.123367, "low": 697.775847, "close": 745.455688, "volume": 1985000}, "trend_line": 662.835813, "activity_lines": {"activity_5": 746.61711, "activity_10": 793.641758, "activity_20": 785.441967, "activity_30": 740.924705}, "trend_signal": 1, "fair_value": 283.513304, "relative_strength": 35.523406, "rate_of_change": 1.7935685813882867, "market_dynamics": -0.456502, "expectation": {"probability": 57.8563, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 764.710971, "high": 766.54481, "low": 696.858967, "close": 732.618835, "volume": 1839700}, "trend_line": 674.215384, "activity_lines": {"activity_5": 732.985583, "activity_10": 778.173784, "activity_20": 784.403263, "activity_30": 745.426836}, "trend_signal": 1, "fair_value": 287.738219, "relative_strength": 31.111236, "rate_of_change": 1.7168008693579657, "market_dynamics": -1.040558, "expectation": {"probability": 59.7613, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 742.704948, "high": 756.458739, "low": 673.935955, "close": 682.188232, "volume": 2804700}, "trend_line": 684.299496, "activity_lines": {"activity_5": 709.329057, "activity_10": 756.298518, "activity_20": 777.535395, "activity_30": 745.941213}, "trend_signal": 1, "fair_value": 291.637296, "relative_strength": 18.713028, "rate_of_change": 1.4956810893534884, "market_dynamics": -1.154177, "expectation": {"probability": 57.9189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 668.434425, "high": 689.523582, "low": 635.42529, "close": 652.846741, "volume": 3649200}, "trend_line": 693.511398, "activity_lines": {"activity_5": 691.846435, "activity_10": 731.592024, "activity_20": 767.362394, "activity_30": 743.912003}, "trend_signal": 0, "fair_value": 295.329057, "relative_strength": 12.63313, "rate_of_change": 1.3461798604042827, "market_dynamics": -1.125026, "expectation": {"probability": 56.7725, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 576.742496, "high": 594.163971, "low": 529.979512, "close": 583.16095, "volume": 13224900}, "trend_line": 699.992199, "activity_lines": {"activity_5": 652.296651, "activity_10": 697.025655, "activity_20": 750.310191, "activity_30": 736.792619}, "trend_signal": 0, "fair_value": 298.566422, "relative_strength": 0.030357, "rate_of_change": 0.9344909137311745, "market_dynamics": -1.056094, "expectation": {"probability": 55.8673, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 573.991668, "high": 629.006932, "low": 555.653276, "close": 582.244019, "volume": 10859400}, "trend_line": 706.298796, "activity_lines": {"activity_5": 619.959961, "activity_10": 666.617272, "activity_20": 733.460917, "activity_30": 729.195962}, "trend_signal": 0, "fair_value": 301.811157, "relative_strength": -1.592416, "rate_of_change": 0.9009524690431601, "market_dynamics": -0.984475, "expectation": {"probability": 55.1463, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 595.99776, "high": 614.336141, "low": 550.151802, "close": 558.404114, "volume": 7415700}, "trend_line": 707.063031, "activity_lines": {"activity_5": 590.557414, "activity_10": 639.043004, "activity_20": 714.546159, "activity_30": 719.65437}, "trend_signal": 0, "fair_value": 304.897517, "relative_strength": -6.737383, "rate_of_change": 0.10820278957405799, "market_dynamics": -0.955098, "expectation": {"probability": 53.6354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 556.570225, "high": 579.493303, "low": 545.567244, "close": 561.154907, "volume": 3467400}, "trend_line": 707.737516, "activity_lines": {"activity_5": 573.686113, "activity_10": 616.986931, "activity_20": 696.357688, "activity_30": 710.240943}, "trend_signal": 0, "fair_value": 308.00621, "relative_strength": -6.512987, "rate_of_change": 0.09539248559581448, "market_dynamics": -0.991025, "expectation": {"probability": 50.2953, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 559.321022, "high": 600.58232, "low": 552.902584, "close": 582.244019, "volume": 3448700}, "trend_line": 704.662111, "activity_lines": {"activity_5": 571.913404, "activity_10": 605.317048, "activity_20": 680.972352, "activity_30": 702.144588}, "trend_signal": 0, "fair_value": 311.241116, "relative_strength": -6.198488, "rate_of_change": -0.4345403388224577, "market_dynamics": -1.054999, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.99479, "high": 589.579388, "low": 560.237915, "close": 563.90564, "volume": 3485500}, "trend_line": 701.512191, "activity_lines": {"activity_5": 568.73475, "activity_10": 591.913355, "activity_20": 664.297128, "activity_30": 693.063525}, "trend_signal": 0, "fair_value": 314.362314, "relative_strength": -12.708977, "rate_of_change": -0.4470114045907531, "market_dynamics": -1.13974, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 568.490273, "high": 571.241032, "low": 541.8996, "close": 559.320984, "volume": 3041900}, "trend_line": 697.619765, "activity_lines": {"activity_5": 565.311564, "activity_10": 580.076749, "activity_20": 648.26382, "activity_30": 683.889899}, "trend_signal": 0, "fair_value": 317.391732, "relative_strength": -14.554925, "rate_of_change": -0.5548622033854291, "market_dynamics": -1.19494, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 556.570244, "high": 572.157952, "low": 546.484093, "close": 548.317932, "volume": 2021100}, "trend_line": 698.660152, "activity_lines": {"activity_5": 559.748897, "activity_10": 569.623856, "activity_20": 632.698788, "activity_30": 674.257523}, "trend_signal": 0, "fair_value": 320.359163, "relative_strength": -14.417821, "rate_of_change": 0.14913381933781789, "market_dynamics": -1.231646, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 546.484086, "high": 550.151765, "low": 496.970482, "close": 498.804321, "volume": 3257800}, "trend_line": 696.122282, "activity_lines": {"activity_5": 538.354106, "activity_10": 553.519414, "activity_20": 614.019155, "activity_30": 661.363598}, "trend_signal": 0, "fair_value": 322.975013, "relative_strength": -17.642148, "rate_of_change": -0.36324813898932623, "market_dynamics": -1.26699, "expectation": {"probability": 50.3111, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 507.973526, "high": 521.727322, "low": 442.872212, "close": 449.290649, "volume": 3616100}, "trend_line": 691.034308, "activity_lines": {"activity_5": 504.611462, "activity_10": 531.746738, "activity_20": 592.152892, "activity_30": 645.438977}, "trend_signal": 0, "fair_value": 325.256801, "relative_strength": -22.483677, "rate_of_change": -0.7309023330472894, "market_dynamics": -1.275777, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.860065, "high": 461.210601, "low": 375.937073, "close": 446.539886, "volume": 6395600}, "trend_line": 684.448477, "activity_lines": {"activity_5": 478.815456, "activity_10": 513.174944, "activity_20": 571.729989, "activity_30": 629.665143}, "trend_signal": 0, "fair_value": 327.50728, "relative_strength": -21.329844, "rate_of_change": -0.9530396571858751, "market_dynamics": -1.244952, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 504.305799, "high": 527.228832, "low": 489.635124, "close": 521.727295, "volume": 4570800}, "trend_line": 680.996374, "activity_lines": {"activity_5": 485.906303, "activity_10": 510.757608, "activity_20": 560.251028, "activity_30": 619.167002}, "trend_signal": 0, "fair_value": 329.911958, "relative_strength": -15.830604, "rate_of_change": -0.5043627264876037, "market_dynamics": -1.151833, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 518.976516, "high": 518.976516, "low": 486.884317, "close": 499.721191, "volume": 2014300}, "trend_line": 675.790132, "activity_lines": {"activity_5": 488.168027, "activity_10": 505.439465, "activity_20": 548.841924, "activity_30": 607.471829}, "trend_signal": 0, "fair_value": 332.102923, "relative_strength": -20.329079, "rate_of_change": -0.764503630088341, "market_dynamics": -1.083054, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 498.804264, "high": 506.139644, "low": 486.884313, "close": 503.388885, "volume": 1297900}, "trend_line": 668.302057, "activity_lines": {"activity_5": 494.8921, "activity_10": 501.855138, "activity_20": 539.375818, "activity_30": 596.349168}, "trend_signal": 0, "fair_value": 334.387056, "relative_strength": -20.615167, "rate_of_change": -1.1080474019114532, "market_dynamics": -0.952937, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 507.973515, "high": 514.391952, "low": 460.293701, "close": 467.629059, "volume": 2236900}, "trend_line": 661.285194, "activity_lines": {"activity_5": 489.390592, "activity_10": 492.819316, "activity_20": 528.49504, "activity_30": 583.402523}, "trend_signal": 0, "fair_value": 336.306063, "relative_strength": -21.896066, "rate_of_change": -1.0499538234998944, "market_dynamics": -0.836979, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 442.872204, "high": 463.961329, "low": 436.453721, "close": 456.625977, "volume": 1956100}, "trend_line": 650.159346, "activity_lines": {"activity_5": 478.99883, "activity_10": 483.866842, "activity_20": 517.531298, "activity_30": 570.198703}, "trend_signal": 0, "fair_value": 338.186162, "relative_strength": -24.312049, "rate_of_change": -1.6824583554792276, "market_dynamics": -0.762684, "expectation": {"probability": 47.1471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 456.625979, "high": 482.299736, "low": 426.367631, "close": 476.798218, "volume": 2639000}, "trend_line": 636.795293, "activity_lines": {"activity_5": 474.658742, "activity_10": 480.532588, "activity_20": 509.628322, "activity_30": 559.014114}, "trend_signal": 0, "fair_value": 340.146853, "relative_strength": -23.464301, "rate_of_change": -2.055504251722317, "market_dynamics": -0.573284, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 485.967426, "high": 485.967426, "low": 459.376759, "close": 483.405121, "volume": 1417600}, "trend_line": 623.424668, "activity_lines": {"activity_5": 475.516227, "activity_10": 479.900002, "activity_20": 503.633896, "activity_30": 549.117974}, "trend_signal": 0, "fair_value": 342.167665, "relative_strength": -26.452223, "rate_of_change": -2.0996739685385863, "market_dynamics": -0.454859, "expectation": {"probability": 46.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 461.982524, "high": 488.993606, "low": 456.394026, "close": 473.159546, "volume": 2374600}, "trend_line": 611.867135, "activity_lines": {"activity_5": 474.046259, "activity_10": 478.584818, "activity_20": 497.850433, "activity_30": 539.42345}, "trend_signal": 0, "fair_value": 344.206728, "relative_strength": -25.743111, "rate_of_change": -1.8538780374343538, "market_dynamics": -0.341998, "expectation": {"probability": 48.2394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 485.267967, "high": 508.553325, "low": 475.953802, "close": 484.336517, "volume": 2376300}, "trend_line": 601.097969, "activity_lines": {"activity_5": 478.317236, "activity_10": 479.768079, "activity_20": 494.126819, "activity_30": 531.195668}, "trend_signal": 0, "fair_value": 346.313067, "relative_strength": -25.861561, "rate_of_change": -1.7600497532850705, "market_dynamics": -0.158159, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 489.925017, "high": 494.582099, "low": 471.296714, "close": 475.953796, "volume": 1288800}, "trend_line": 589.595777, "activity_lines": {"activity_5": 478.680143, "activity_10": 478.790011, "activity_20": 490.407279, "activity_30": 523.12185}, "trend_signal": 0, "fair_value": 348.389274, "relative_strength": -25.983922, "rate_of_change": -1.9135303383465658, "market_dynamics": -0.120684, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 476.885179, "high": 478.748012, "low": 439.628562, "close": 444.285645, "volume": 1632800}, "trend_line": 571.854652, "activity_lines": {"activity_5": 467.198478, "activity_10": 471.519299, "activity_20": 484.182235, "activity_30": 513.747003}, "trend_signal": 0, "fair_value": 350.308379, "relative_strength": -28.927132, "rate_of_change": -3.0090318981372235, "market_dynamics": -0.121162, "expectation": {"probability": 47.6381, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 439.628559, "high": 490.856443, "low": 438.697142, "close": 472.228119, "volume": 1912500}, "trend_line": 559.782361, "activity_lines": {"activity_5": 467.198476, "activity_10": 470.737067, "activity_20": 481.275324, "activity_30": 507.319485}, "trend_signal": 0, "fair_value": 352.431955, "relative_strength": -24.755848, "rate_of_change": -2.111076819569171, "market_dynamics": -0.010755, "expectation": {"probability": 45.5016, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 475.953785, "high": 493.650722, "low": 471.296702, "close": 476.885193, "volume": 1295100}, "trend_line": 544.961725, "activity_lines": {"activity_5": 469.495966, "activity_10": 471.301449, "activity_20": 479.222306, "activity_30": 501.97128}, "trend_signal": 0, "fair_value": 354.577952, "relative_strength": -26.797171, "rate_of_change": -2.6475710977252525, "market_dynamics": 0.060476, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 475.022366, "high": 484.336535, "low": 384.674988, "close": 384.674988, "volume": 2691500}, "trend_line": 535.441949, "activity_lines": {"activity_5": 440.808344, "activity_10": 455.582226, "activity_20": 468.788648, "activity_30": 491.630201}, "trend_signal": 0, "fair_value": 355.980304, "relative_strength": -39.216888, "rate_of_change": -1.7468705715066466, "market_dynamics": 0.052675, "expectation": {"probability": 53.1043, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 369.772293, "high": 377.223624, "low": 339.966991, "close": 356.732483, "volume": 10208100}, "trend_line": 524.134965, "activity_lines": {"activity_5": 409.450655, "activity_10": 436.290802, "activity_20": 456.634603, "activity_30": 480.100558}, "trend_signal": 0, "fair_value": 357.205286, "relative_strength": -42.647636, "rate_of_change": -2.111710526438424, "market_dynamics": -0.018044, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 364.183851, "high": 375.360849, "low": 347.418327, "close": 354.869659, "volume": 3748700}, "trend_line": 511.115431, "activity_lines": {"activity_5": 385.420113, "activity_10": 418.476929, "activity_20": 445.289686, "activity_30": 469.180215}, "trend_signal": 0, "fair_value": 358.51493, "relative_strength": -42.087566, "rate_of_change": -2.4840040961586993, "market_dynamics": -0.280162, "expectation": {"probability": 45.7936, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 354.869657, "high": 356.73249, "low": 333.447064, "close": 339.96698, "volume": 3561200}, "trend_line": 498.027036, "activity_lines": {"activity_5": 362.383077, "activity_10": 400.17036, "activity_20": 433.499044, "activity_30": 458.13838}, "trend_signal": 0, "fair_value": 359.709373, "relative_strength": -45.002576, "rate_of_change": -2.560751291424029, "market_dynamics": -0.598746, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340.898396, "high": 346.486895, "low": 330.652834, "close": 336.241333, "volume": 3163500}, "trend_line": 486.495472, "activity_lines": {"activity_5": 346.921568, "activity_10": 383.794368, "activity_20": 422.345725, "activity_30": 447.700592}, "trend_signal": 0, "fair_value": 360.91097, "relative_strength": -45.330997, "rate_of_change": -2.315449396606654, "market_dynamics": -0.814633, "expectation": {"probability": 43.4568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 333.447072, "high": 336.241341, "low": 323.201498, "close": 325.064331, "volume": 4614800}, "trend_line": 475.569392, "activity_lines": {"activity_5": 337.110649, "activity_10": 367.875615, "activity_20": 410.90204, "activity_30": 437.28568}, "trend_signal": 0, "fair_value": 362.041794, "relative_strength": -45.616095, "rate_of_change": -2.245874962634804, "market_dynamics": -0.899805, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 324.132904, "high": 343.692657, "low": 317.612989, "close": 343.692657, "volume": 4875400}, "trend_line": 467.587115, "activity_lines": {"activity_5": 337.483215, "activity_10": 358.239688, "activity_20": 401.824035, "activity_30": 428.777504}, "trend_signal": 0, "fair_value": 363.309077, "relative_strength": -44.152489, "rate_of_change": -1.6784673560320322, "market_dynamics": -0.904583, "expectation": {"probability": 39.952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 344.624045, "high": 353.006792, "low": 344.624045, "close": 346.486877, "volume": 652100}, "trend_line": 459.728544, "activity_lines": {"activity_5": 339.65651, "activity_10": 351.51655, "activity_20": 393.501895, "activity_30": 420.964585}, "trend_signal": 0, "fair_value": 364.53701, "relative_strength": -42.475893, "rate_of_change": -1.6806645751989944, "market_dynamics": -0.945492, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 353.006825, "high": 358.595301, "low": 336.241313, "close": 337.172729, "volume": 2321200}, "trend_line": 452.354165, "activity_lines": {"activity_5": 339.283941, "activity_10": 344.878089, "activity_20": 385.127171, "activity_30": 413.057758}, "trend_signal": 0, "fair_value": 365.64098, "relative_strength": -42.318414, "rate_of_change": -1.6040724675994833, "market_dynamics": -0.921997, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 337.172722, "high": 343.692636, "low": 327.858583, "close": 331.584259, "volume": 1739500}, "trend_line": 444.70181, "activity_lines": {"activity_5": 337.234832, "activity_10": 339.679096, "activity_20": 376.994252, "activity_30": 405.266151}, "trend_signal": 0, "fair_value": 366.818406, "relative_strength": -41.523619, "rate_of_change": -1.6916733816300773, "market_dynamics": -0.930572, "expectation": {"probability": 43.0147, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 332.515663, "high": 351.143991, "low": 332.515663, "close": 346.486877, "volume": 1485500}, "trend_line": 436.843238, "activity_lines": {"activity_5": 340.463735, "activity_10": 339.831504, "activity_20": 371.098748, "activity_30": 398.929704}, "trend_signal": 0, "fair_value": 368.134637, "relative_strength": -40.409571, "rate_of_change": -1.7671553889110632, "market_dynamics": -0.858748, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.212554, "high": 354.869659, "low": 343.692661, "close": 348.349731, "volume": 1315800}, "trend_line": 429.658041, "activity_lines": {"activity_5": 342.885418, "activity_10": 341.016943, "activity_20": 365.957525, "activity_30": 393.220446}, "trend_signal": 0, "fair_value": 369.416037, "relative_strength": -38.62641, "rate_of_change": -1.6447998675442377, "market_dynamics": -0.645201, "expectation": {"probability": 41.9006, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 345.555478, "high": 348.349729, "low": 336.241313, "close": 342.76123, "volume": 1174300}, "trend_line": 422.439383, "activity_lines": {"activity_5": 343.133797, "activity_10": 341.338704, "activity_20": 360.799666, "activity_30": 387.6142}, "trend_signal": 0, "fair_value": 370.608722, "relative_strength": -37.589636, "rate_of_change": -1.6800937748538505, "market_dynamics": -0.506971, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 344.624076, "high": 360.45813, "low": 340.898411, "close": 347.418304, "volume": 1502000}, "trend_line": 415.742729, "activity_lines": {"activity_5": 345.18291, "activity_10": 342.727359, "activity_20": 356.723609, "activity_30": 382.77413}, "trend_signal": 0, "fair_value": 371.640676, "relative_strength": -36.318577, "rate_of_change": -1.585234300941118, "market_dynamics": -0.313218, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 304.573157, "high": 316.681576, "low": 295.258993, "close": 308.298828, "volume": 3741200}, "trend_line": 409.392545, "activity_lines": {"activity_5": 333.509159, "activity_10": 336.867904, "activity_20": 349.569444, "activity_30": 375.842266}, "trend_signal": 0, "fair_value": 372.389517, "relative_strength": -41.781477, "rate_of_change": -1.5274311628430217, "market_dynamics": -0.124893, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 307.367409, "high": 311.093075, "low": 293.396179, "close": 293.396179, "volume": 1361800}, "trend_line": 404.196063, "activity_lines": {"activity_5": 318.420221, "activity_10": 328.806922, "activity_20": 341.78103, "activity_30": 368.358629}, "trend_signal": 0, "fair_value": 372.952344, "relative_strength": -40.992436, "rate_of_change": -1.2693152485226626, "market_dynamics": -0.089362, "expectation": {"probability": 43.9582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 296.19041, "high": 301.778928, "low": 290.601932, "close": 296.19043, "volume": 1693200}, "trend_line": 399.184415, "activity_lines": {"activity_5": 307.802079, "activity_10": 321.829769, "activity_20": 335.167974, "activity_30": 361.390524}, "trend_signal": 0, "fair_value": 373.482814, "relative_strength": -38.888115, "rate_of_change": -1.2399051991755743, "market_dynamics": -0.000795, "expectation": {"probability": 41.6558, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 298.984663, "high": 317.612996, "low": 296.190414, "close": 316.68158, "volume": 1510400}, "trend_line": 392.349557, "activity_lines": {"activity_5": 307.491608, "activity_10": 319.441958, "activity_20": 331.362473, "activity_30": 356.06776}, "trend_signal": 0, "fair_value": 374.235559, "relative_strength": -33.75914, "rate_of_change": -1.712205623057703, "market_dynamics": 0.145243, "expectation": {"probability": 44.9775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 321.338696, "high": 357.663898, "low": 316.681614, "close": 344.624084, "volume": 2034900}, "trend_line": 387.179654, "activity_lines": {"activity_5": 318.233948, "activity_10": 322.676516, "activity_20": 330.825801, "activity_30": 352.988697}, "trend_signal": 0, "fair_value": 375.225559, "relative_strength": -27.933828, "rate_of_change": -1.3176777971995968, "market_dynamics": 0.31571, "expectation": {"probability": 46.0294, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 344.624053, "high": 363.556132, "low": 339.966971, "close": 347.291779, "volume": 1370300}, "trend_line": 381.976417, "activity_lines": {"activity_5": 330.051801, "activity_10": 326.26063, "activity_20": 331.150834, "activity_30": 350.415286}, "trend_signal": 0, "fair_value": 376.27875, "relative_strength": -24.591922, "rate_of_change": -1.343881824947341, "market_dynamics": 0.566444, "expectation": {"probability": 47.2322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 342.508156, "high": 342.508156, "low": 283.191096, "close": 290.84491, "volume": 1989300}, "trend_line": 376.083612, "activity_lines": {"activity_5": 320.454501, "activity_10": 319.296086, "activity_20": 326.717086, "activity_30": 344.535834}, "trend_signal": 0, "fair_value": 377.051187, "relative_strength": -29.201305, "rate_of_change": -1.5427143503469247, "market_dynamics": 0.610345, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.143097, "high": 302.325629, "low": 258.31619, "close": 292.758362, "volume": 2980800}, "trend_line": 370.621358, "activity_lines": {"activity_5": 311.665102, "activity_10": 313.691115, "activity_20": 322.912381, "activity_30": 339.160011}, "trend_signal": 0, "fair_value": 377.811564, "relative_strength": -26.627937, "rate_of_change": -1.4524041531488028, "market_dynamics": 0.600691, "expectation": {"probability": 47.3503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 299.455444, "high": 309.979431, "low": 289.888182, "close": 309.979431, "volume": 1036800}, "trend_line": 365.060732, "activity_lines": {"activity_5": 308.844865, "activity_10": 312.227999, "activity_20": 321.052417, "activity_30": 335.247629}, "trend_signal": 0, "fair_value": 378.440427, "relative_strength": -23.742229, "rate_of_change": -1.500352281370685, "market_dynamics": 0.454328, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 310.936157, "high": 336.767795, "low": 309.022703, "close": 331.984161, "volume": 919700}, "trend_line": 360.013367, "activity_lines": {"activity_5": 313.806348, "activity_10": 315.361775, "activity_20": 321.501904, "activity_30": 333.113657}, "trend_signal": 0, "fair_value": 379.287378, "relative_strength": -19.361252, "rate_of_change": -1.3826096749293642, "market_dynamics": 0.459233, "expectation": {"probability": 49.3377, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 331.984132, "high": 335.811039, "low": 324.33032, "close": 329.113953, "volume": 614200}, "trend_line": 355.211847, "activity_lines": {"activity_5": 318.653756, "activity_10": 318.254317, "activity_20": 321.716052, "activity_30": 331.120146}, "trend_signal": 0, "fair_value": 380.088901, "relative_strength": -21.110664, "rate_of_change": -1.3337060343095648, "market_dynamics": 0.662311, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 329.113982, "high": 333.897615, "low": 316.676512, "close": 320.503418, "volume": 501900}, "trend_line": 349.750744, "activity_lines": {"activity_5": 321.842841, "activity_10": 319.20285, "activity_20": 321.144088, "activity_30": 328.880893}, "trend_signal": 0, "fair_value": 380.83658, "relative_strength": -23.167481, "rate_of_change": -1.537421413762695, "market_dynamics": 0.788821, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 321.460171, "high": 331.984165, "low": 309.979452, "close": 325.287079, "volume": 1649200}, "trend_line": 344.72852, "activity_lines": {"activity_5": 324.649245, "activity_10": 320.52828, "activity_20": 321.04943, "activity_30": 327.302592}, "trend_signal": 0, "fair_value": 381.597354, "relative_strength": -21.317388, "rate_of_change": -1.4359437645685162, "market_dynamics": 1.031441, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 327.200505, "high": 331.027409, "low": 311.892879, "close": 312.84964, "volume": 1194400}, "trend_line": 340.347319, "activity_lines": {"activity_5": 321.141256, "activity_10": 319.063328, "activity_20": 319.8579, "activity_30": 325.24589}, "trend_signal": 0, "fair_value": 382.340568, "relative_strength": -21.956292, "rate_of_change": -1.2709134132563142, "market_dynamics": 1.014434, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 313.806364, "high": 331.027438, "low": 313.806364, "close": 324.330322, "volume": 981600}, "trend_line": 335.417393, "activity_lines": {"activity_5": 321.268813, "activity_10": 319.755445, "activity_20": 319.919945, "activity_30": 324.212535}, "trend_signal": 0, "fair_value": 383.170889, "relative_strength": -19.862911, "rate_of_change": -1.4484985556768917, "market_dynamics": 1.081023, "expectation": {"probability": 48.4592, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 324.330327, "high": 324.330327, "low": 307.109253, "close": 307.109253, "volume": 992200}, "trend_line": 329.758195, "activity_lines": {"activity_5": 316.16627, "activity_10": 317.685435, "activity_20": 318.403042, "activity_30": 322.386204}, "trend_signal": 0, "fair_value": 383.844871, "relative_strength": -22.704532, "rate_of_change": -1.6872106569619671, "market_dynamics": 1.097677, "expectation": {"probability": 51.7445, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 311.892884, "high": 321.460146, "low": 309.022704, "close": 314.763062, "volume": 748100}, "trend_line": 327.427797, "activity_lines": {"activity_5": 315.081976, "activity_10": 317.737619, "activity_20": 317.731622, "activity_30": 321.418776}, "trend_signal": 0, "fair_value": 384.60035, "relative_strength": -20.086486, "rate_of_change": -0.7066990404893508, "market_dynamics": 1.036912, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 316.676513, "high": 328.157229, "low": 313.806334, "close": 319.546692, "volume": 632000}, "trend_line": 326.188271, "activity_lines": {"activity_5": 315.974917, "activity_10": 318.224678, "activity_20": 317.666851, "activity_30": 320.910317}, "trend_signal": 0, "fair_value": 385.359464, "relative_strength": -19.145258, "rate_of_change": -0.378564682460363, "market_dynamics": 1.084522, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.719788, "high": 331.027435, "low": 311.892881, "close": 331.027435, "volume": 766800}, "trend_line": 325.39353, "activity_lines": {"activity_5": 321.077464, "activity_10": 320.312084, "activity_20": 318.832641, "activity_30": 321.222521}, "trend_signal": 0, "fair_value": 386.200282, "relative_strength": -18.906256, "rate_of_change": -0.24364487342341865, "market_dynamics": 1.058481, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 334.854337, "high": 352.075381, "low": 330.070708, "close": 347.291779, "volume": 1566400}, "trend_line": 325.63769, "activity_lines": {"activity_5": 330.389606, "activity_10": 324.973953, "activity_20": 321.603292, "activity_30": 322.635312}, "trend_signal": 0, "fair_value": 387.142655, "relative_strength": -13.366338, "rate_of_change": 0.0750352964916119, "market_dynamics": 1.26491, "expectation": {"probability": 59.4504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 345.378331, "high": 372.166657, "low": 335.811059, "close": 371.20993, "volume": 946700}, "trend_line": 326.80331, "activity_lines": {"activity_5": 346.143701, "activity_10": 333.706256, "activity_20": 326.652465, "activity_30": 325.575456}, "trend_signal": 0, "fair_value": 388.180239, "relative_strength": -6.082475, "rate_of_change": 0.35794996580401667, "market_dynamics": 1.502367, "expectation": {"probability": 60.1433, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 375.993596, "high": 378.863776, "low": 344.4216, "close": 345.378326, "volume": 1018200}, "trend_line": 327.480443, "activity_lines": {"activity_5": 349.013883, "activity_10": 336.976522, "activity_20": 328.941908, "activity_30": 326.773844}, "trend_signal": 0, "fair_value": 388.973852, "relative_strength": -12.319201, "rate_of_change": 0.2071989417732548, "market_dynamics": 1.689826, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.161928, "high": 363.556125, "low": 346.335022, "close": 357.815765, "volume": 449900}, "trend_line": 327.951214, "activity_lines": {"activity_5": 353.988861, "activity_10": 342.05587, "activity_20": 332.168335, "activity_30": 328.730962}, "trend_signal": 1, "fair_value": 389.87287, "relative_strength": -11.959754, "rate_of_change": 0.1437554547341361, "market_dynamics": 1.815414, "expectation": {"probability": 64.4292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 356.859038, "high": 358.772492, "low": 350.161952, "close": 357.815765, "volume": 524500}, "trend_line": 328.328843, "activity_lines": {"activity_5": 356.412567, "activity_10": 346.543787, "activity_20": 335.101308, "activity_30": 330.657707}, "trend_signal": 1, "fair_value": 390.790808, "relative_strength": -9.88141, "rate_of_change": 0.11514791953171825, "market_dynamics": 1.732938, "expectation": {"probability": 67.9918, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 353.032132, "high": 362.599399, "low": 352.075406, "close": 356.859039, "volume": 619100}, "trend_line": 328.985053, "activity_lines": {"activity_5": 356.731475, "activity_10": 350.040188, "activity_20": 337.747287, "activity_30": 332.498365}, "trend_signal": 1, "fair_value": 391.417461, "relative_strength": -11.579712, "rate_of_change": 0.19986364706922424, "market_dynamics": 1.59393, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 357.815767, "high": 361.642673, "low": 327.200529, "close": 336.767761, "volume": 2061900}, "trend_line": 329.157837, "activity_lines": {"activity_5": 349.715474, "activity_10": 349.292198, "activity_20": 338.421549, "activity_30": 333.000475}, "trend_signal": 1, "fair_value": 392.055873, "relative_strength": -18.590237, "rate_of_change": 0.052520319213401695, "market_dynamics": 1.501539, "expectation": {"probability": 63.126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 337.724485, "high": 348.248478, "low": 332.940884, "close": 338.681244, "volume": 1387300}, "trend_line": 328.897649, "activity_lines": {"activity_5": 345.633445, "activity_10": 348.352869, "activity_20": 339.328163, "activity_30": 333.614888}, "trend_signal": 1, "fair_value": 392.818719, "relative_strength": -15.834462, "rate_of_change": -0.07904657606556426, "market_dynamics": 1.387577, "expectation": {"probability": 63.5796, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 339.63794, "high": 341.551424, "low": 336.76779, "close": 339.63797, "volume": 943400}, "trend_line": 328.607257, "activity_lines": {"activity_5": 342.316797, "activity_10": 347.152614, "activity_20": 340.098101, "activity_30": 334.307812}, "trend_signal": 1, "fair_value": 393.63635, "relative_strength": -14.885004, "rate_of_change": -0.08829251315201621, "market_dynamics": 1.274532, "expectation": {"probability": 64.6297, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 339.637941, "high": 358.772493, "low": 336.767761, "close": 355.902313, "volume": 978000}, "trend_line": 329.045293, "activity_lines": {"activity_5": 345.633449, "activity_10": 348.544216, "activity_20": 342.193788, "activity_30": 336.068784}, "trend_signal": 1, "fair_value": 394.542022, "relative_strength": -10.589187, "rate_of_change": 0.1333007688262986, "market_dynamics": 1.20891, "expectation": {"probability": 65.0515, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 358.772493, "high": 358.772493, "low": 347.291775, "close": 352.075409, "volume": 583500}, "trend_line": 329.20053, "activity_lines": {"activity_5": 347.80203, "activity_10": 348.787747, "activity_20": 343.706327, "activity_30": 337.554598}, "trend_signal": 1, "fair_value": 395.465056, "relative_strength": -14.183236, "rate_of_change": 0.04717800354615607, "market_dynamics": 1.070243, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 352.075407, "high": 356.859043, "low": 349.205229, "close": 355.902313, "volume": 444300}, "trend_line": 330.787313, "activity_lines": {"activity_5": 351.565155, "activity_10": 349.640103, "activity_20": 345.487661, "activity_30": 339.277293}, "trend_signal": 1, "fair_value": 396.426137, "relative_strength": -12.91937, "rate_of_change": 0.4820110708813162, "market_dynamics": 0.934487, "expectation": {"probability": 65.7012, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 355.902314, "high": 357.815767, "low": 349.205231, "close": 349.205231, "volume": 506800}, "trend_line": 332.647615, "activity_lines": {"activity_5": 351.820282, "activity_10": 349.553129, "activity_20": 346.503614, "activity_30": 340.465546}, "trend_signal": 1, "fair_value": 397.409394, "relative_strength": -14.334716, "rate_of_change": 0.5623861396401229, "market_dynamics": 0.725791, "expectation": {"probability": 66.2213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 352.139731, "high": 353.117897, "low": 326.707428, "close": 326.707428, "volume": 3422600}, "trend_line": 333.664848, "activity_lines": {"activity_5": 343.874542, "activity_10": 345.306065, "activity_20": 345.240243, "activity_30": 340.082308}, "trend_signal": 1, "fair_value": 398.193016, "relative_strength": -19.701893, "rate_of_change": 0.3057989758922615, "market_dynamics": 0.399531, "expectation": {"probability": 58.3028, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 333.554582, "high": 344.314414, "low": 330.620084, "close": 339.423584, "volume": 840900}, "trend_line": 334.422915, "activity_lines": {"activity_5": 341.029557, "activity_10": 343.936635, "activity_20": 345.181172, "activity_30": 340.45384}, "trend_signal": 1, "fair_value": 399.060922, "relative_strength": -19.701798, "rate_of_change": 0.22719414542582642, "market_dynamics": 0.068062, "expectation": {"probability": 64.3101, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.489077, "high": 348.227072, "low": 331.598248, "close": 340.401733, "volume": 573800}, "trend_line": 334.28217, "activity_lines": {"activity_5": 339.609204, "activity_10": 343.079454, "activity_20": 345.088715, "activity_30": 340.83957}, "trend_signal": 1, "fair_value": 399.930943, "relative_strength": -17.702652, "rate_of_change": -0.04208593182078484, "market_dynamics": -0.26442, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 343.336231, "high": 345.292563, "low": 336.489086, "close": 339.423584, "volume": 698000}, "trend_line": 334.019896, "activity_lines": {"activity_5": 338.641046, "activity_10": 342.343651, "activity_20": 344.826571, "activity_30": 341.171274}, "trend_signal": 1, "fair_value": 400.807162, "relative_strength": -19.941938, "rate_of_change": -0.07845886605318816, "market_dynamics": -0.428362, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 339.423589, "high": 342.358087, "low": 322.794767, "close": 328.663757, "volume": 825700}, "trend_line": 335.280525, "activity_lines": {"activity_5": 335.184861, "activity_10": 339.603229, "activity_20": 343.385803, "activity_30": 340.825717}, "trend_signal": 0, "fair_value": 401.643503, "relative_strength": -26.067341, "rate_of_change": 0.3774113503705762, "market_dynamics": -0.60438, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 328.663746, "high": 328.663746, "low": 318.882092, "close": 322.794769, "volume": 630100}, "trend_line": 336.281738, "activity_lines": {"activity_5": 331.141778, "activity_10": 335.977854, "activity_20": 341.31989, "activity_30": 340.020184}, "trend_signal": 0, "fair_value": 402.397887, "relative_strength": -23.321399, "rate_of_change": 0.2986194918419455, "market_dynamics": -0.74898, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.772933, "high": 330.620073, "low": 319.860258, "close": 321.816589, "volume": 628400}, "trend_line": 336.67631, "activity_lines": {"activity_5": 327.03348, "activity_10": 332.480868, "activity_20": 339.14535, "activity_30": 339.086949}, "trend_signal": 0, "fair_value": 403.344124, "relative_strength": -23.075668, "rate_of_change": 0.11733375780280472, "market_dynamics": -0.85393, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.838423, "high": 329.641917, "low": 311.05676, "close": 323.772919, "volume": 875200}, "trend_line": 336.402602, "activity_lines": {"activity_5": 324.75109, "activity_10": 329.959318, "activity_20": 337.200989, "activity_30": 338.254472}, "trend_signal": 0, "fair_value": 404.236398, "relative_strength": -19.32487, "rate_of_change": -0.08129707730252811, "market_dynamics": -0.911449, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 325.729263, "high": 349.20525, "low": 325.729263, "close": 348.227081, "volume": 1096600}, "trend_line": 337.039706, "activity_lines": {"activity_5": 331.728676, "activity_10": 332.398571, "activity_20": 337.69759, "activity_30": 339.017341}, "trend_signal": 0, "fair_value": 405.299284, "relative_strength": -15.578614, "rate_of_change": 0.18938735794915823, "market_dynamics": -0.633238, "expectation": {"probability": 50.0813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 347.248895, "high": 351.161582, "low": 337.467236, "close": 343.336243, "volume": 909500}, "trend_line": 337.800801, "activity_lines": {"activity_5": 336.489083, "activity_10": 334.08813, "activity_20": 337.837839, "activity_30": 339.423569}, "trend_signal": 0, "fair_value": 406.368227, "relative_strength": -16.786758, "rate_of_change": 0.22581760737708295, "market_dynamics": -0.34951, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.270735, "high": 347.248904, "low": 338.445404, "close": 339.423584, "volume": 724100}, "trend_line": 338.272017, "activity_lines": {"activity_5": 338.967104, "activity_10": 335.173006, "activity_20": 337.615178, "activity_30": 339.528265}, "trend_signal": 0, "fair_value": 407.35944, "relative_strength": -17.937079, "rate_of_change": 0.13949522872801795, "market_dynamics": -0.130859, "expectation": {"probability": 50.1643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 337.467257, "high": 341.379921, "low": 326.707411, "close": 327.685577, "volume": 1028300}, "trend_line": 338.766549, "activity_lines": {"activity_5": 336.423869, "activity_10": 333.892495, "activity_20": 336.362193, "activity_30": 338.845269}, "trend_signal": 0, "fair_value": 408.337756, "relative_strength": -18.303927, "rate_of_change": 0.1461935883392898, "market_dynamics": -0.063293, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 332.576419, "high": 333.554584, "low": 324.751096, "close": 326.707428, "volume": 3417300}, "trend_line": 338.845785, "activity_lines": {"activity_5": 333.163318, "activity_10": 332.647558, "activity_20": 335.159528, "activity_30": 338.067261}, "trend_signal": 0, "fair_value": 409.268238, "relative_strength": -20.145988, "rate_of_change": 0.023389558453712714, "market_dynamics": -0.17546, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 325.729263, "high": 341.379899, "low": 324.751097, "close": 340.401733, "volume": 871600}, "trend_line": 339.955535, "activity_lines": {"activity_5": 334.271901, "activity_10": 334.141482, "activity_20": 335.404662, "activity_30": 338.167645}, "trend_signal": 0, "fair_value": 410.276805, "relative_strength": -15.733122, "rate_of_change": 0.3275088695584688, "market_dynamics": -0.14871, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.358069, "high": 352.139745, "low": 342.358069, "close": 344.314392, "volume": 902700}, "trend_line": 340.940579, "activity_lines": {"activity_5": 337.206394, "activity_10": 336.329013, "activity_20": 336.005126, "activity_30": 338.448862}, "trend_signal": 0, "fair_value": 411.239795, "relative_strength": -16.998155, "rate_of_change": 0.28975671774251777, "market_dynamics": 0.091866, "expectation": {"probability": 57.0988, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 348.227084, "high": 359.965062, "low": 344.31442, "close": 356.052399, "volume": 1205200}, "trend_line": 342.157436, "activity_lines": {"activity_5": 343.988346, "activity_10": 340.366171, "activity_20": 337.69667, "activity_30": 339.423818}, "trend_signal": 0, "fair_value": 412.294653, "relative_strength": -16.940924, "rate_of_change": 0.3569117538220654, "market_dynamics": 0.500426, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 358.008736, "high": 358.008736, "low": 337.467252, "close": 349.205231, "volume": 1331900}, "trend_line": 342.763363, "activity_lines": {"activity_5": 347.379321, "activity_10": 342.553705, "activity_20": 338.65794, "activity_30": 339.878514}, "trend_signal": 0, "fair_value": 413.284838, "relative_strength": -17.968079, "rate_of_change": 0.177090115907932, "market_dynamics": 0.784455, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 347.248909, "high": 347.248909, "low": 332.576425, "close": 346.270752, "volume": 1077600}, "trend_line": 342.729328, "activity_lines": {"activity_5": 348.357493, "activity_10": 343.709722, "activity_20": 339.371626, "activity_30": 340.104797}, "trend_signal": 0, "fair_value": 414.297776, "relative_strength": -17.394071, "rate_of_change": -0.009929590987242453, "market_dynamics": 0.914033, "expectation": {"probability": 54.9878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 347.248914, "high": 350.183412, "low": 334.53274, "close": 338.445404, "volume": 1630500}, "trend_line": 341.637177, "activity_lines": {"activity_5": 345.422994, "activity_10": 343.033897, "activity_20": 339.367682, "activity_30": 339.828415}, "trend_signal": 0, "fair_value": 415.218988, "relative_strength": -20.138402, "rate_of_change": -0.31866283704789955, "market_dynamics": 0.892429, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 345.292582, "high": 358.008714, "low": 335.510923, "close": 337.467255, "volume": 1363400}, "trend_line": 341.373475, "activity_lines": {"activity_5": 342.292867, "activity_10": 342.358075, "activity_20": 339.353709, "activity_30": 339.559388}, "trend_signal": 0, "fair_value": 416.153325, "relative_strength": -23.574048, "rate_of_change": -0.07718773533830699, "market_dynamics": 0.715935, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 368.768552, "high": 374.637548, "low": 358.986887, "close": 362.899567, "volume": 1716900}, "trend_line": 341.542935, "activity_lines": {"activity_5": 348.096653, "activity_10": 346.413019, "activity_20": 341.817756, "activity_30": 340.948168}, "trend_signal": 0, "fair_value": 417.23268, "relative_strength": -17.325514, "rate_of_change": 0.04964064650893426, "market_dynamics": 0.855557, "expectation": {"probability": 56.1603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.877735, "high": 396.157196, "low": 350.183412, "close": 396.157196, "volume": 1676700}, "trend_line": 342.820983, "activity_lines": {"activity_5": 364.529838, "activity_10": 356.087968, "activity_20": 347.276853, "activity_30": 344.471669}, "trend_signal": 1, "fair_value": 418.473962, "relative_strength": -12.600251, "rate_of_change": 0.3741983420034768, "market_dynamics": 1.162542, "expectation": {"probability": 61.4421, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 394.200866, "high": 492.017449, "low": 387.353704, "close": 485.170288, "volume": 4814500}, "trend_line": 347.098024, "activity_lines": {"activity_5": 407.503923, "activity_10": 380.702178, "activity_20": 360.943227, "activity_30": 353.655495}, "trend_signal": 1, "fair_value": 420.2706, "relative_strength": 13.056814, "rate_of_change": 1.2476018715575519, "market_dynamics": 1.555845, "expectation": {"probability": 65.792, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 469.519645, "high": 479.301288, "low": 445.065497, "close": 453.868988, "volume": 2931100}, "trend_line": 351.001399, "activity_lines": {"activity_5": 430.784271, "activity_10": 396.744099, "activity_20": 370.939151, "activity_30": 360.543944}, "trend_signal": 1, "fair_value": 421.919237, "relative_strength": 9.333432, "rate_of_change": 1.124574249953086, "market_dynamics": 1.941966, "expectation": {"probability": 64.7779, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 448.978163, "high": 469.519653, "low": 446.043666, "close": 454.847168, "volume": 1105700}, "trend_line": 354.873596, "activity_lines": {"activity_5": 446.695774, "activity_10": 410.90083, "activity_20": 380.483257, "activity_30": 367.243671}, "trend_signal": 1, "fair_value": 423.557518, "relative_strength": 10.659224, "rate_of_change": 1.1031856314624058, "market_dynamics": 1.921003, "expectation": {"probability": 65.3264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 444.087326, "high": 459.737986, "low": 421.58951, "close": 448.0, "volume": 1703800}, "trend_line": 358.485664, "activity_lines": {"activity_5": 452.499561, "activity_10": 421.802935, "activity_20": 388.774378, "activity_30": 373.251826}, "trend_signal": 1, "fair_value": 425.113528, "relative_strength": 9.254762, "rate_of_change": 1.0178463657803285, "market_dynamics": 1.796241, "expectation": {"probability": 63.9476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 435.0, "high": 449.0, "low": 426.0, "close": 446.0, "volume": 1069500}, "trend_line": 361.48892, "activity_lines": {"activity_5": 451.963318, "activity_10": 430.669628, "activity_20": 396.278807, "activity_30": 378.897912}, "trend_signal": 1, "fair_value": 426.67533, "relative_strength": 9.336669, "rate_of_change": 0.8377618135379667, "market_dynamics": 1.544055, "expectation": {"probability": 63.504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 446.0, "high": 483.0, "low": 442.0, "close": 465.0, "volume": 1330900}, "trend_line": 365.253073, "activity_lines": {"activity_5": 454.437555, "activity_10": 441.230963, "activity_20": 405.001411, "activity_30": 385.576047}, "trend_signal": 1, "fair_value": 428.354632, "relative_strength": 6.529711, "rate_of_change": 1.0412913900652792, "market_dynamics": 1.366923, "expectation": {"probability": 64.2022, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 462.0, "high": 482.0, "low": 459.0, "close": 469.0, "volume": 708900}, "trend_line": 369.022996, "activity_lines": {"activity_5": 459.589811, "activity_10": 450.360856, "activity_20": 413.432457, "activity_30": 392.269397}, "trend_signal": 1, "fair_value": 430.061007, "relative_strength": 4.83269, "rate_of_change": 1.0321399814752568, "market_dynamics": 1.283768, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 472.0, "high": 473.0, "low": 448.0, "close": 450.0, "volume": 948300}, "trend_line": 372.382822, "activity_lines": {"activity_5": 457.4, "activity_10": 453.662484, "activity_20": 419.478871, "activity_30": 397.49372}, "trend_signal": 1, "fair_value": 431.631269, "relative_strength": -1.065176, "rate_of_change": 0.910465211224939, "market_dynamics": 1.061414, "expectation": {"probability": 60.4415, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 450.0, "high": 459.0, "low": 428.0, "close": 453.0, "volume": 865400}, "trend_line": 376.592574, "activity_lines": {"activity_5": 456.533333, "activity_10": 455.463517, "activity_20": 425.303075, "activity_30": 402.694828}, "trend_signal": 1, "fair_value": 433.210739, "relative_strength": 0.269412, "rate_of_change": 1.1304903855097908, "market_dynamics": 0.884362, "expectation": {"probability": 63.987, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 453.0, "high": 460.0, "low": 450.0, "close": 460.0, "volume": 345100}, "trend_line": 380.611788, "activity_lines": {"activity_5": 457.666667, "activity_10": 456.899087, "activity_20": 431.253107, "activity_30": 408.075952}, "trend_signal": 1, "fair_value": 434.80931, "relative_strength": -3.080044, "rate_of_change": 1.0672579008421916, "market_dynamics": 0.656511, "expectation": {"probability": 60.8269, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 460.0, "high": 473.0, "low": 444.0, "close": 470.0, "volume": 1123700}, "trend_line": 384.93173, "activity_lines": {"activity_5": 461.2, "activity_10": 458.99206, "activity_20": 437.525451, "activity_30": 413.842934}, "trend_signal": 1, "fair_value": 436.391805, "relative_strength": 1.378222, "rate_of_change": 1.1349995287061436, "market_dynamics": 0.526699, "expectation": {"probability": 63.987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 431.0, "high": 442.0, "low": 370.0, "close": 394.0, "volume": 3892100}, "trend_line": 386.750944, "activity_lines": {"activity_5": 439.066667, "activity_10": 447.542676, "activity_20": 435.877354, "activity_30": 414.427983}, "trend_signal": 1, "fair_value": 437.452758, "relative_strength": -17.140124, "rate_of_change": 0.47260692175206964, "market_dynamics": 0.301284, "expectation": {"probability": 58.8544, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 400.0, "high": 409.0, "low": 378.0, "close": 405.0, "volume": 1601700}, "trend_line": 389.295485, "activity_lines": {"activity_5": 425.6, "activity_10": 439.181818, "activity_20": 435.021646, "activity_30": 415.605342}, "trend_signal": 1, "fair_value": 438.552725, "relative_strength": -18.155844, "rate_of_change": 0.657927547295135, "market_dynamics": -0.008048, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 377.0, "high": 398.0, "low": 375.0, "close": 397.0, "volume": 234300}, "trend_line": 391.768993, "activity_lines": {"activity_5": 412.466667, "activity_10": 430.272727, "activity_20": 433.115054, "activity_30": 416.102407}, "trend_signal": 1, "fair_value": 439.572775, "relative_strength": -19.633504, "rate_of_change": 0.6353806029885083, "market_dynamics": -0.385537, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 385.0, "high": 395.0, "low": 371.0, "close": 380.0, "volume": 877700}, "trend_line": 393.70844, "activity_lines": {"activity_5": 397.4, "activity_10": 419.2, "activity_20": 429.394426, "activity_30": 415.343117}, "trend_signal": 1, "fair_value": 440.370743, "relative_strength": -21.893904, "rate_of_change": 0.49504862167587943, "market_dynamics": -0.8155, "expectation": {"probability": 44.8513, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 380.0, "high": 397.0, "low": 372.0, "close": 384.0, "volume": 1172000}, "trend_line": 395.71601, "activity_lines": {"activity_5": 389.0, "activity_10": 410.054545, "activity_20": 425.908109, "activity_30": 414.716766}, "trend_signal": 0, "fair_value": 441.155693, "relative_strength": -26.301598, "rate_of_change": 0.5099128685176235, "market_dynamics": -0.981845, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 384.0, "high": 387.0, "low": 363.0, "close": 377.0, "volume": 1051400}, "trend_line": 396.675107, "activity_lines": {"activity_5": 384.0, "activity_10": 401.109091, "activity_20": 421.575462, "activity_30": 413.509282}, "trend_signal": 0, "fair_value": 441.875727, "relative_strength": -25.121157, "rate_of_change": 0.2423700269291714, "market_dynamics": -1.062595, "expectation": {"probability": 45.4804, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 380.0, "high": 413.0, "low": 379.0, "close": 395.0, "volume": 1117900}, "trend_line": 398.397232, "activity_lines": {"activity_5": 386.133333, "activity_10": 397.109091, "activity_20": 418.773508, "activity_30": 413.40121}, "trend_signal": 0, "fair_value": 442.718305, "relative_strength": -21.339399, "rate_of_change": 0.4341399219689247, "market_dynamics": -0.983792, "expectation": {"probability": 46.0401, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 401.0, "high": 417.0, "low": 397.0, "close": 407.0, "volume": 841300}, "trend_line": 400.649779, "activity_lines": {"activity_5": 392.933333, "activity_10": 396.290909, "activity_20": 416.840445, "activity_30": 413.956228}, "trend_signal": 0, "fair_value": 443.607739, "relative_strength": -16.781562, "rate_of_change": 0.565402271670414, "market_dynamics": -0.870032, "expectation": {"probability": 46.8427, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0cd1ff0-1229-472a-9261-2d7e1eb16e49/", "share_image": "https://sharemaestro.com/terminal/b0cd1ff0-1229-472a-9261-2d7e1eb16e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}