{"ticker": {"uuid": "b0d18917-3591-4a94-8ee3-e50ec75f1046", "symbol": "MBSS", "name": "PT Mitrabahtera Segara Sejati Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MBSS rose 44.28%, moving from 1,705.00 to 2,460.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 71.95 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is negative at 35.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,460.00"}, {"label": "12-Week Change", "value": "44.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.12%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.95"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2540.0, "low": 2120.0, "close": 2460.0, "volume": 17899900}, "trend_line": 1999.166667, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2229.363636, "activity_20": 2034.833333, "activity_30": 2055.827957}, "trend_signal": 1, "fair_value": 1349.935897, "relative_strength": 71.949656, "rate_of_change": 1.7128805393029745, "market_dynamics": 0.58423, "expectation": {"probability": 35.1249, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1285.0, "high": 1340.0, "low": 1200.0, "close": 1255.0, "volume": 1296700}, "trend_line": 1185.666667, "activity_lines": {"activity_5": 1290.666667, "activity_10": 1279.636364, "activity_20": 1204.904762, "activity_30": 1191.387097}, "trend_signal": 1, "fair_value": 797.916667, "relative_strength": 13.737065, "rate_of_change": -0.15438593684210852, "market_dynamics": 0.737275, "expectation": {"probability": 45.6183, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1255.0, "high": 1310.0, "low": 1240.0, "close": 1280.0, "volume": 427300}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 1276.0, "activity_10": 1287.272727, "activity_20": 1215.047619, "activity_30": 1197.473118}, "trend_signal": 1, "fair_value": 804.160256, "relative_strength": 16.751084, "rate_of_change": 0.14056783802627368, "market_dynamics": 0.608256, "expectation": {"probability": 44.744, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1285.0, "high": 1300.0, "low": 1220.0, "close": 1225.0, "volume": 1298200}, "trend_line": 1187.333333, "activity_lines": {"activity_5": 1256.666667, "activity_10": 1279.727273, "activity_20": 1219.666667, "activity_30": 1199.903226}, "trend_signal": 1, "fair_value": 810.025641, "relative_strength": 10.327401, "rate_of_change": 0.0, "market_dynamics": 0.496356, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1220.0, "high": 1250.0, "low": 1100.0, "close": 1220.0, "volume": 1012600}, "trend_line": 1188.166667, "activity_lines": {"activity_5": 1241.666667, "activity_10": 1269.0, "activity_20": 1223.690476, "activity_30": 1202.010753}, "trend_signal": 1, "fair_value": 815.820513, "relative_strength": 9.276129, "rate_of_change": 0.07018534533132006, "market_dynamics": 0.376498, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1220.0, "high": 1265.0, "low": 1200.0, "close": 1215.0, "volume": 325100}, "trend_line": 1189.166667, "activity_lines": {"activity_5": 1229.666667, "activity_10": 1256.727273, "activity_20": 1227.190476, "activity_30": 1203.741935}, "trend_signal": 1, "fair_value": 821.570513, "relative_strength": 9.266367, "rate_of_change": 0.08416327673329688, "market_dynamics": 0.248122, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1245.0, "high": 1260.0, "low": 1205.0, "close": 1250.0, "volume": 78600}, "trend_line": 1188.666667, "activity_lines": {"activity_5": 1233.333333, "activity_10": 1251.090909, "activity_20": 1233.809524, "activity_30": 1207.666667}, "trend_signal": 1, "fair_value": 827.544872, "relative_strength": 11.372325, "rate_of_change": -0.042046250864177646, "market_dynamics": 0.164921, "expectation": {"probability": 43.9947, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1250.0, "high": 1400.0, "low": 1220.0, "close": 1300.0, "volume": 1304500}, "trend_line": 1191.5, "activity_lines": {"activity_5": 1254.0, "activity_10": 1254.545455, "activity_20": 1244.452381, "activity_30": 1214.849462}, "trend_signal": 1, "fair_value": 833.775641, "relative_strength": 14.257882, "rate_of_change": 0.23836228260281808, "market_dynamics": 0.136768, "expectation": {"probability": 44.4698, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1315.0, "high": 1350.0, "low": 1295.0, "close": 1310.0, "volume": 969800}, "trend_line": 1194.833333, "activity_lines": {"activity_5": 1276.666667, "activity_10": 1263.181818, "activity_20": 1254.785714, "activity_30": 1222.494624}, "trend_signal": 1, "fair_value": 840.032051, "relative_strength": 12.247789, "rate_of_change": 0.27975937893411995, "market_dynamics": 0.083877, "expectation": {"probability": 45.0258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1310.0, "high": 1500.0, "low": 1300.0, "close": 1335.0, "volume": 366300}, "trend_line": 1199.666667, "activity_lines": {"activity_5": 1302.0, "activity_10": 1276.454545, "activity_20": 1266.333333, "activity_30": 1231.537634}, "trend_signal": 1, "fair_value": 846.141026, "relative_strength": 13.631353, "rate_of_change": 0.40451951468949543, "market_dynamics": 0.033007, "expectation": {"probability": 45.4837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1330.0, "high": 1400.0, "low": 1310.0, "close": 1325.0, "volume": 942900}, "trend_line": 1204.0, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1287.090909, "activity_20": 1275.642857, "activity_30": 1239.623656}, "trend_signal": 1, "fair_value": 852.00641, "relative_strength": 11.909999, "rate_of_change": 0.361211419738483, "market_dynamics": -0.008636, "expectation": {"probability": 46.072, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1365.0, "high": 1365.0, "low": 1285.0, "close": 1310.0, "volume": 2058900}, "trend_line": 1208.0, "activity_lines": {"activity_5": 1318.333333, "activity_10": 1294.090909, "activity_20": 1282.166667, "activity_30": 1246.462366}, "trend_signal": 1, "fair_value": 857.737179, "relative_strength": 10.73497, "rate_of_change": 0.33222591362126247, "market_dynamics": -0.053766, "expectation": {"probability": 45.7425, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.0, "high": 1310.0, "low": 1250.0, "close": 1260.0, "volume": 554400}, "trend_line": 1209.333333, "activity_lines": {"activity_5": 1299.666667, "activity_10": 1291.0, "activity_20": 1282.404762, "activity_30": 1249.817204}, "trend_signal": 1, "fair_value": 863.173077, "relative_strength": 5.608696, "rate_of_change": 0.11037524834437407, "market_dynamics": -0.191199, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1230.0, "close": 1240.0, "volume": 305100}, "trend_line": 1210.666667, "activity_lines": {"activity_5": 1277.0, "activity_10": 1284.636364, "activity_20": 1279.47619, "activity_30": 1251.795699}, "trend_signal": 1, "fair_value": 868.480769, "relative_strength": 3.776712, "rate_of_change": 0.1102536383986302, "market_dynamics": -0.351198, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1240.0, "high": 1275.0, "low": 1220.0, "close": 1240.0, "volume": 206800}, "trend_line": 1211.666667, "activity_lines": {"activity_5": 1259.0, "activity_10": 1278.0, "activity_20": 1275.880952, "activity_30": 1253.688172}, "trend_signal": 1, "fair_value": 873.826923, "relative_strength": 2.910562, "rate_of_change": 0.08259911891998922, "market_dynamics": -0.537522, "expectation": {"probability": 44.7579, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1225.0, "high": 1255.0, "low": 1200.0, "close": 1245.0, "volume": 375500}, "trend_line": 1214.166667, "activity_lines": {"activity_5": 1249.0, "activity_10": 1271.909091, "activity_20": 1272.5, "activity_30": 1255.83871}, "trend_signal": 1, "fair_value": 879.217949, "relative_strength": 1.787246, "rate_of_change": 0.2063273727080255, "market_dynamics": -0.707952, "expectation": {"probability": 45.6082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1220.0, "high": 1245.0, "low": 1200.0, "close": 1205.0, "volume": 463900}, "trend_line": 1217.833333, "activity_lines": {"activity_5": 1231.0, "activity_10": 1258.0, "activity_20": 1265.238095, "activity_30": 1255.247312}, "trend_signal": 1, "fair_value": 884.378205, "relative_strength": -1.001194, "rate_of_change": 0.30199033622458005, "market_dynamics": -0.858625, "expectation": {"probability": 50.5226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1225.0, "high": 1285.0, "low": 1210.0, "close": 1255.0, "volume": 688500}, "trend_line": 1225.166667, "activity_lines": {"activity_5": 1236.666667, "activity_10": 1254.0, "activity_20": 1262.952381, "activity_30": 1257.645161}, "trend_signal": 1, "fair_value": 890.012821, "relative_strength": 2.042244, "rate_of_change": 0.6021623650204294, "market_dynamics": -0.762152, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1255.0, "high": 1280.0, "low": 1220.0, "close": 1240.0, "volume": 944200}, "trend_line": 1231.0, "activity_lines": {"activity_5": 1237.666667, "activity_10": 1248.090909, "activity_20": 1260.333333, "activity_30": 1258.602151}, "trend_signal": 1, "fair_value": 895.576923, "relative_strength": 0.122278, "rate_of_change": 0.4761256698473367, "market_dynamics": -0.682833, "expectation": {"probability": 45.9477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1270.0, "high": 1300.0, "low": 1215.0, "close": 1250.0, "volume": 602800}, "trend_line": 1237.166667, "activity_lines": {"activity_5": 1242.0, "activity_10": 1245.272727, "activity_20": 1259.02381, "activity_30": 1259.827957}, "trend_signal": 1, "fair_value": 901.205128, "relative_strength": 1.862583, "rate_of_change": 0.5009477660438636, "market_dynamics": -0.647407, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1245.0, "high": 1255.0, "low": 1190.0, "close": 1240.0, "volume": 411800}, "trend_line": 1243.833333, "activity_lines": {"activity_5": 1242.333333, "activity_10": 1242.181818, "activity_20": 1256.952381, "activity_30": 1260.010753}, "trend_signal": 0, "fair_value": 906.782051, "relative_strength": 1.573509, "rate_of_change": 0.5388656336955834, "market_dynamics": -0.577626, "expectation": {"probability": 47.3594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1235.0, "high": 1255.0, "low": 1200.0, "close": 1230.0, "volume": 310900}, "trend_line": 1251.833333, "activity_lines": {"activity_5": 1239.666667, "activity_10": 1238.818182, "activity_20": 1254.095238, "activity_30": 1259.11828}, "trend_signal": 0, "fair_value": 912.25641, "relative_strength": 0.01457, "rate_of_change": 0.6431729869069203, "market_dynamics": -0.792036, "expectation": {"probability": 46.9818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1230.0, "high": 1235.0, "low": 1200.0, "close": 1210.0, "volume": 235400}, "trend_line": 1259.0, "activity_lines": {"activity_5": 1228.666667, "activity_10": 1233.272727, "activity_20": 1249.452381, "activity_30": 1256.419355}, "trend_signal": 0, "fair_value": 917.602564, "relative_strength": -0.62683, "rate_of_change": 0.572493702722003, "market_dynamics": -1.034394, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1210.0, "high": 1235.0, "low": 1175.0, "close": 1200.0, "volume": 196100}, "trend_line": 1262.333333, "activity_lines": {"activity_5": 1217.333333, "activity_10": 1226.818182, "activity_20": 1244.190476, "activity_30": 1252.612903}, "trend_signal": 0, "fair_value": 922.871795, "relative_strength": -0.042621, "rate_of_change": 0.2647603653693438, "market_dynamics": -1.286572, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1200.0, "high": 1210.0, "low": 1130.0, "close": 1180.0, "volume": 230400}, "trend_line": 1262.166667, "activity_lines": {"activity_5": 1202.0, "activity_10": 1217.454545, "activity_20": 1237.142857, "activity_30": 1247.301075}, "trend_signal": 0, "fair_value": 928.051282, "relative_strength": -2.135656, "rate_of_change": -0.013203010301881767, "market_dynamics": -1.436342, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1180.0, "high": 1210.0, "low": 1160.0, "close": 1200.0, "volume": 204400}, "trend_line": 1261.166667, "activity_lines": {"activity_5": 1198.0, "activity_10": 1212.818182, "activity_20": 1232.190476, "activity_30": 1243.290323}, "trend_signal": 0, "fair_value": 933.346154, "relative_strength": -0.812158, "rate_of_change": -0.07922883927658027, "market_dynamics": -1.483175, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1205.0, "high": 1225.0, "low": 1160.0, "close": 1210.0, "volume": 1064900}, "trend_line": 1259.833333, "activity_lines": {"activity_5": 1200.0, "activity_10": 1210.818182, "activity_20": 1228.261905, "activity_30": 1239.989247}, "trend_signal": 0, "fair_value": 938.589744, "relative_strength": -2.448805, "rate_of_change": -0.10572226771356007, "market_dynamics": -1.263487, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1225.0, "high": 1230.0, "low": 1185.0, "close": 1225.0, "volume": 168300}, "trend_line": 1251.166667, "activity_lines": {"activity_5": 1208.333333, "activity_10": 1211.454545, "activity_20": 1225.952381, "activity_30": 1237.741935}, "trend_signal": 0, "fair_value": 944.00641, "relative_strength": -1.761558, "rate_of_change": -0.6879216300272377, "market_dynamics": -1.046036, "expectation": {"probability": 49.8285, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.0, "high": 1235.0, "low": 1200.0, "close": 1200.0, "volume": 928000}, "trend_line": 1247.333333, "activity_lines": {"activity_5": 1207.333333, "activity_10": 1208.090909, "activity_20": 1221.619048, "activity_30": 1234.44086}, "trend_signal": 0, "fair_value": 948.916667, "relative_strength": -4.345889, "rate_of_change": -0.30638076453805674, "market_dynamics": -0.821241, "expectation": {"probability": 53.0757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1215.0, "high": 1230.0, "low": 1200.0, "close": 1215.0, "volume": 505900}, "trend_line": 1244.833333, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1208.181818, "activity_20": 1219.238095, "activity_30": 1232.354839}, "trend_signal": 0, "fair_value": 954.038462, "relative_strength": -4.382542, "rate_of_change": -0.20042757888840929, "market_dynamics": -0.583168, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1215.0, "high": 1230.0, "low": 1175.0, "close": 1210.0, "volume": 1026400}, "trend_line": 1242.666667, "activity_lines": {"activity_5": 1211.333333, "activity_10": 1208.0, "activity_20": 1216.952381, "activity_30": 1230.107527}, "trend_signal": 0, "fair_value": 959.089744, "relative_strength": -5.095479, "rate_of_change": -0.1740526978642592, "market_dynamics": -0.455314, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1225.0, "high": 1230.0, "low": 1020.0, "close": 1205.0, "volume": 634400}, "trend_line": 1241.0, "activity_lines": {"activity_5": 1209.0, "activity_10": 1207.454545, "activity_20": 1214.738095, "activity_30": 1227.677419}, "trend_signal": 0, "fair_value": 963.160256, "relative_strength": -6.008738, "rate_of_change": -0.13412019846187453, "market_dynamics": -0.427454, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1205.0, "high": 1220.0, "low": 990.0, "close": 1210.0, "volume": 316100}, "trend_line": 1238.666667, "activity_lines": {"activity_5": 1208.666667, "activity_10": 1208.272727, "activity_20": 1213.5, "activity_30": 1225.677419}, "trend_signal": 0, "fair_value": 967.679487, "relative_strength": -5.994252, "rate_of_change": -0.18802038678485405, "market_dynamics": -0.369389, "expectation": {"probability": 48.6651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1170.0, "close": 1200.0, "volume": 98200}, "trend_line": 1237.833333, "activity_lines": {"activity_5": 1206.0, "activity_10": 1207.272727, "activity_20": 1211.547619, "activity_30": 1223.182796}, "trend_signal": 0, "fair_value": 972.346154, "relative_strength": -7.609905, "rate_of_change": -0.0672766953532562, "market_dynamics": -0.402973, "expectation": {"probability": 52.017, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1100.0, "close": 1130.0, "volume": 715700}, "trend_line": 1234.833333, "activity_lines": {"activity_5": 1180.0, "activity_10": 1193.545455, "activity_20": 1203.119048, "activity_30": 1216.225806}, "trend_signal": 0, "fair_value": 976.320513, "relative_strength": -11.417548, "rate_of_change": -0.24235896061461126, "market_dynamics": -0.618498, "expectation": {"probability": 51.0771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1130.0, "high": 1175.0, "low": 1075.0, "close": 1115.0, "volume": 413800}, "trend_line": 1231.5, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1178.0, "activity_20": 1193.785714, "activity_30": 1208.494624}, "trend_signal": 0, "fair_value": 980.134615, "relative_strength": -12.233063, "rate_of_change": -0.2699419355567428, "market_dynamics": -0.790561, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1115.0, "high": 1130.0, "low": 1090.0, "close": 1090.0, "volume": 1055300}, "trend_line": 1226.166667, "activity_lines": {"activity_5": 1127.333333, "activity_10": 1159.454545, "activity_20": 1182.690476, "activity_30": 1199.365591}, "trend_signal": 0, "fair_value": 984.108974, "relative_strength": -12.899236, "rate_of_change": -0.4330761672756832, "market_dynamics": -0.944427, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1090.0, "high": 1115.0, "low": 1080.0, "close": 1085.0, "volume": 1193900}, "trend_line": 1219.0, "activity_lines": {"activity_5": 1106.0, "activity_10": 1142.181818, "activity_20": 1171.666667, "activity_30": 1190.258065}, "trend_signal": 0, "fair_value": 988.410256, "relative_strength": -14.33466, "rate_of_change": -0.5844773955186927, "market_dynamics": -1.035673, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1085.0, "high": 1110.0, "low": 1050.0, "close": 1050.0, "volume": 64800}, "trend_line": 1210.333333, "activity_lines": {"activity_5": 1081.333333, "activity_10": 1121.090909, "activity_20": 1158.119048, "activity_30": 1179.354839}, "trend_signal": 0, "fair_value": 992.358974, "relative_strength": -16.928377, "rate_of_change": -0.7109652994257557, "market_dynamics": -1.174682, "expectation": {"probability": 46.4771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1050.0, "high": 1050.0, "low": 970.0, "close": 1000.0, "volume": 377800}, "trend_line": 1199.166667, "activity_lines": {"activity_5": 1050.0, "activity_10": 1093.636364, "activity_20": 1140.714286, "activity_30": 1165.784946}, "trend_signal": 0, "fair_value": 995.961538, "relative_strength": -21.848467, "rate_of_change": -0.922610796178087, "market_dynamics": -1.229406, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 970.0, "high": 1050.0, "low": 970.0, "close": 1000.0, "volume": 880100}, "trend_line": 1188.333333, "activity_lines": {"activity_5": 1027.333333, "activity_10": 1070.090909, "activity_20": 1124.5, "activity_30": 1152.935484}, "trend_signal": 0, "fair_value": 999.615385, "relative_strength": -21.256728, "rate_of_change": -0.9034051978030776, "market_dynamics": -1.280707, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1025.0, "high": 1120.0, "low": 985.0, "close": 1025.0, "volume": 1053100}, "trend_line": 1178.833333, "activity_lines": {"activity_5": 1020.666667, "activity_10": 1054.909091, "activity_20": 1111.809524, "activity_30": 1142.397849}, "trend_signal": 0, "fair_value": 1003.378205, "relative_strength": -19.330053, "rate_of_change": -0.7994389904065747, "market_dynamics": -1.308643, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1025.0, "high": 1075.0, "low": 990.0, "close": 1065.0, "volume": 366600}, "trend_line": 1172.333333, "activity_lines": {"activity_5": 1031.666667, "activity_10": 1050.272727, "activity_20": 1103.904762, "activity_30": 1135.053763}, "trend_signal": 0, "fair_value": 1007.448718, "relative_strength": -16.889822, "rate_of_change": -0.5513926199777726, "market_dynamics": -1.181935, "expectation": {"probability": 44.2024, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1065.0, "high": 1090.0, "low": 1000.0, "close": 1040.0, "volume": 1368400}, "trend_line": 1165.666667, "activity_lines": {"activity_5": 1035.666667, "activity_10": 1043.727273, "activity_20": 1094.309524, "activity_30": 1126.516129}, "trend_signal": 0, "fair_value": 1011.371795, "relative_strength": -18.187033, "rate_of_change": -0.568666420406224, "market_dynamics": -0.987617, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1005.0, "close": 1035.0, "volume": 78100}, "trend_line": 1158.833333, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1039.181818, "activity_20": 1085.0, "activity_30": 1118.086022}, "trend_signal": 0, "fair_value": 1015.25, "relative_strength": -18.768171, "rate_of_change": -0.5862168142447126, "market_dynamics": -0.987147, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1035.0, "high": 1075.0, "low": 1015.0, "close": 1025.0, "volume": 208500}, "trend_line": 1151.5, "activity_lines": {"activity_5": 1036.0, "activity_10": 1034.545455, "activity_20": 1075.428571, "activity_30": 1109.451613}, "trend_signal": 0, "fair_value": 1019.102564, "relative_strength": -18.686468, "rate_of_change": -0.6328203367274075, "market_dynamics": -0.97538, "expectation": {"probability": 43.6139, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1100.0, "high": 1175.0, "low": 1015.0, "close": 1060.0, "volume": 1304800}, "trend_line": 1146.666667, "activity_lines": {"activity_5": 1043.333333, "activity_10": 1037.909091, "activity_20": 1070.02381, "activity_30": 1103.548387}, "trend_signal": 0, "fair_value": 1023.230769, "relative_strength": -15.615664, "rate_of_change": -0.41974233608337286, "market_dynamics": -0.684507, "expectation": {"probability": 43.8564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1060.0, "high": 1300.0, "low": 1040.0, "close": 1150.0, "volume": 698800}, "trend_line": 1143.166667, "activity_lines": {"activity_5": 1078.333333, "activity_10": 1058.181818, "activity_20": 1073.904762, "activity_30": 1103.763441}, "trend_signal": 0, "fair_value": 1027.923077, "relative_strength": -5.682377, "rate_of_change": -0.3052325580508045, "market_dynamics": -0.30016, "expectation": {"probability": 45.6581, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1120.0, "high": 1180.0, "low": 1050.0, "close": 1095.0, "volume": 512300}, "trend_line": 1138.333333, "activity_lines": {"activity_5": 1089.333333, "activity_10": 1067.272727, "activity_20": 1072.904762, "activity_30": 1100.655914}, "trend_signal": 0, "fair_value": 1032.275641, "relative_strength": -9.259135, "rate_of_change": -0.4228022159431913, "market_dynamics": 0.146656, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1095.0, "high": 1150.0, "low": 1050.0, "close": 1090.0, "volume": 69400}, "trend_line": 1133.0, "activity_lines": {"activity_5": 1095.0, "activity_10": 1074.636364, "activity_20": 1071.928571, "activity_30": 1097.537634}, "trend_signal": 0, "fair_value": 1036.570513, "relative_strength": -10.299248, "rate_of_change": -0.46852120072285003, "market_dynamics": 0.519633, "expectation": {"probability": 41.0198, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1090.0, "high": 1190.0, "low": 1060.0, "close": 1150.0, "volume": 135200}, "trend_line": 1130.0, "activity_lines": {"activity_5": 1117.0, "activity_10": 1091.272727, "activity_20": 1077.261905, "activity_30": 1098.634409}, "trend_signal": 0, "fair_value": 1040.852564, "relative_strength": -4.408347, "rate_of_change": -0.264783759929391, "market_dynamics": 0.656721, "expectation": {"probability": 44.6661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1150.0, "high": 1165.0, "low": 1000.0, "close": 1145.0, "volume": 291400}, "trend_line": 1127.166667, "activity_lines": {"activity_5": 1129.0, "activity_10": 1104.272727, "activity_20": 1082.404762, "activity_30": 1099.602151}, "trend_signal": 0, "fair_value": 1045.166667, "relative_strength": -7.419405, "rate_of_change": -0.250737433628322, "market_dynamics": 0.639973, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1145.0, "high": 1170.0, "low": 1100.0, "close": 1165.0, "volume": 104600}, "trend_line": 1125.666667, "activity_lines": {"activity_5": 1142.0, "activity_10": 1118.727273, "activity_20": 1089.738095, "activity_30": 1102.043011}, "trend_signal": 0, "fair_value": 1049.621795, "relative_strength": -4.24942, "rate_of_change": -0.13307703677862576, "market_dynamics": 0.674138, "expectation": {"probability": 44.5482, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1160.0, "high": 1160.0, "low": 1060.0, "close": 1135.0, "volume": 110300}, "trend_line": 1123.5, "activity_lines": {"activity_5": 1144.0, "activity_10": 1125.909091, "activity_20": 1094.428571, "activity_30": 1102.645161}, "trend_signal": 0, "fair_value": 1053.935897, "relative_strength": -3.072481, "rate_of_change": -0.19247856079582762, "market_dynamics": 0.727502, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1100.0, "high": 1165.0, "low": 1070.0, "close": 1130.0, "volume": 800800}, "trend_line": 1121.833333, "activity_lines": {"activity_5": 1141.666667, "activity_10": 1130.454545, "activity_20": 1098.952381, "activity_30": 1103.064516}, "trend_signal": 0, "fair_value": 1058.153846, "relative_strength": -2.154704, "rate_of_change": -0.1483459724076512, "market_dynamics": 0.79868, "expectation": {"probability": 43.4486, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1125.0, "high": 1150.0, "low": 1045.0, "close": 1070.0, "volume": 179800}, "trend_line": 1117.5, "activity_lines": {"activity_5": 1116.666667, "activity_10": 1122.363636, "activity_20": 1097.761905, "activity_30": 1099.72043}, "trend_signal": 0, "fair_value": 1061.987179, "relative_strength": -4.842369, "rate_of_change": -0.3862724410596595, "market_dynamics": 0.646555, "expectation": {"probability": 40.1579, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1070.0, "high": 1140.0, "low": 1000.0, "close": 1075.0, "volume": 103900}, "trend_line": 1113.0, "activity_lines": {"activity_5": 1098.666667, "activity_10": 1114.363636, "activity_20": 1097.261905, "activity_30": 1096.978495}, "trend_signal": 0, "fair_value": 1065.641026, "relative_strength": -6.134829, "rate_of_change": -0.4026845637583893, "market_dynamics": 0.465961, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1030.0, "high": 1095.0, "low": 1010.0, "close": 1070.0, "volume": 162400}, "trend_line": 1107.833333, "activity_lines": {"activity_5": 1083.666667, "activity_10": 1105.181818, "activity_20": 1096.357143, "activity_30": 1094.204301}, "trend_signal": 0, "fair_value": 1069.564103, "relative_strength": -8.667392, "rate_of_change": -0.4642108715184152, "market_dynamics": 0.309689, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1070.0, "high": 1085.0, "low": 985.0, "close": 995.0, "volume": 565200}, "trend_line": 1101.0, "activity_lines": {"activity_5": 1050.0, "activity_10": 1083.818182, "activity_20": 1088.380952, "activity_30": 1086.924731}, "trend_signal": 0, "fair_value": 1073.044872, "relative_strength": -16.804821, "rate_of_change": -0.6168195879695595, "market_dynamics": -0.01715, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 990.0, "close": 1005.0, "volume": 1853000}, "trend_line": 1094.0, "activity_lines": {"activity_5": 1029.0, "activity_10": 1066.090909, "activity_20": 1081.619048, "activity_30": 1080.731183}, "trend_signal": 0, "fair_value": 1076.538462, "relative_strength": -16.2689, "rate_of_change": -0.6357856494096277, "market_dynamics": -0.103145, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1005.0, "high": 1020.0, "low": 985.0, "close": 1010.0, "volume": 817300}, "trend_line": 1087.333333, "activity_lines": {"activity_5": 1018.0, "activity_10": 1050.818182, "activity_20": 1075.309524, "activity_30": 1075.311828}, "trend_signal": 0, "fair_value": 1079.807692, "relative_strength": -14.949085, "rate_of_change": -0.6093845521023731, "market_dynamics": -0.223603, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 985.0, "close": 985.0, "volume": 293800}, "trend_line": 1080.0, "activity_lines": {"activity_5": 1002.666667, "activity_10": 1033.545455, "activity_20": 1066.571429, "activity_30": 1068.709677}, "trend_signal": 0, "fair_value": 1082.852564, "relative_strength": -16.400951, "rate_of_change": -0.6744328328247837, "market_dynamics": -0.479931, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.0, "high": 1025.0, "low": 970.0, "close": 1010.0, "volume": 1816700}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 1001.666667, "activity_10": 1023.727273, "activity_20": 1060.404762, "activity_30": 1064.193548}, "trend_signal": 0, "fair_value": 1086.025641, "relative_strength": -13.962398, "rate_of_change": -0.6172839814814779, "market_dynamics": -0.480407, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1010.0, "high": 1030.0, "low": 970.0, "close": 995.0, "volume": 420900}, "trend_line": 1066.5, "activity_lines": {"activity_5": 999.666667, "activity_10": 1014.0, "activity_20": 1053.071429, "activity_30": 1059.139785}, "trend_signal": 0, "fair_value": 1088.974359, "relative_strength": -14.087074, "rate_of_change": -0.6366459318747383, "market_dynamics": -0.618677, "expectation": {"probability": 46.0948, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 995.0, "high": 1200.0, "low": 980.0, "close": 1005.0, "volume": 5308900}, "trend_line": 1062.333333, "activity_lines": {"activity_5": 1001.0, "activity_10": 1008.636364, "activity_20": 1046.904762, "activity_30": 1055.172043}, "trend_signal": 0, "fair_value": 1091.378205, "relative_strength": -14.775933, "rate_of_change": -0.39068607594936344, "market_dynamics": -0.577069, "expectation": {"probability": 43.2879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1010.0, "high": 1060.0, "low": 990.0, "close": 1020.0, "volume": 1344400}, "trend_line": 1059.166667, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1008.272727, "activity_20": 1042.309524, "activity_30": 1052.44086}, "trend_signal": 0, "fair_value": 1094.070513, "relative_strength": -14.317289, "rate_of_change": -0.29808591160907094, "market_dynamics": -0.436886, "expectation": {"probability": 44.327, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1010.0, "high": 1055.0, "low": 1005.0, "close": 1020.0, "volume": 736200}, "trend_line": 1056.833333, "activity_lines": {"activity_5": 1013.0, "activity_10": 1008.818182, "activity_20": 1037.738095, "activity_30": 1049.913978}, "trend_signal": 0, "fair_value": 1096.730769, "relative_strength": -15.24559, "rate_of_change": -0.2202990400565469, "market_dynamics": -0.502431, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 1015.0, "close": 1020.0, "volume": 429100}, "trend_line": 1054.666667, "activity_lines": {"activity_5": 1016.333333, "activity_10": 1010.363636, "activity_20": 1033.357143, "activity_30": 1047.537634}, "trend_signal": 0, "fair_value": 1099.294872, "relative_strength": -15.325714, "rate_of_change": -0.205014918847197, "market_dynamics": -0.451211, "expectation": {"probability": 45.9734, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1020.0, "high": 1050.0, "low": 1015.0, "close": 1035.0, "volume": 831800}, "trend_line": 1054.166667, "activity_lines": {"activity_5": 1024.0, "activity_10": 1015.545455, "activity_20": 1031.02381, "activity_30": 1046.268817}, "trend_signal": 0, "fair_value": 1101.538462, "relative_strength": -14.636489, "rate_of_change": -0.04740834385353719, "market_dynamics": -0.409228, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1035.0, "high": 1065.0, "low": 1010.0, "close": 1020.0, "volume": 339400}, "trend_line": 1054.833333, "activity_lines": {"activity_5": 1024.0, "activity_10": 1017.272727, "activity_20": 1027.547619, "activity_30": 1044.064516}, "trend_signal": 0, "fair_value": 1103.910256, "relative_strength": -14.6148, "rate_of_change": 0.06324104345827106, "market_dynamics": -0.313232, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1020.0, "high": 1205.0, "low": 1015.0, "close": 1180.0, "volume": 4506300}, "trend_line": 1060.833333, "activity_lines": {"activity_5": 1076.333333, "activity_10": 1047.818182, "activity_20": 1039.642857, "activity_30": 1052.139785}, "trend_signal": 0, "fair_value": 1107.339744, "relative_strength": -0.338763, "rate_of_change": 0.5688102387640418, "market_dynamics": 0.20782, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1180.0, "high": 1480.0, "low": 1170.0, "close": 1405.0, "volume": 12472000}, "trend_line": 1073.5, "activity_lines": {"activity_5": 1193.0, "activity_10": 1116.181818, "activity_20": 1073.02381, "activity_30": 1074.344086}, "trend_signal": 0, "fair_value": 1112.179487, "relative_strength": 21.732247, "rate_of_change": 1.1940298825432893, "market_dynamics": 0.747141, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1405.0, "high": 1440.0, "low": 1300.0, "close": 1320.0, "volume": 2594400}, "trend_line": 1082.0, "activity_lines": {"activity_5": 1255.666667, "activity_10": 1161.454545, "activity_20": 1097.071429, "activity_30": 1090.247312}, "trend_signal": 1, "fair_value": 1116.346154, "relative_strength": 14.058905, "rate_of_change": 0.7918025151374011, "market_dynamics": 1.127279, "expectation": {"probability": 41.3721, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1310.0, "high": 1360.0, "low": 1280.0, "close": 1280.0, "volume": 3729200}, "trend_line": 1090.0, "activity_lines": {"activity_5": 1285.0, "activity_10": 1193.818182, "activity_20": 1116.571429, "activity_30": 1103.021505}, "trend_signal": 1, "fair_value": 1118.525641, "relative_strength": 7.359006, "rate_of_change": 0.7393715341959335, "market_dynamics": 1.465719, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1300.0, "high": 1300.0, "low": 1180.0, "close": 1220.0, "volume": 4587200}, "trend_line": 1096.166667, "activity_lines": {"activity_5": 1278.0, "activity_10": 1210.090909, "activity_20": 1129.666667, "activity_30": 1111.408602}, "trend_signal": 1, "fair_value": 1120.673077, "relative_strength": 3.430749, "rate_of_change": 0.5657492660550424, "market_dynamics": 1.34684, "expectation": {"probability": 40.3918, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1215.0, "high": 1225.0, "low": 1040.0, "close": 1070.0, "volume": 5021200}, "trend_line": 1097.666667, "activity_lines": {"activity_5": 1207.666667, "activity_10": 1195.181818, "activity_20": 1128.047619, "activity_30": 1109.72043}, "trend_signal": 1, "fair_value": 1123.108974, "relative_strength": -6.586962, "rate_of_change": 0.13684050474780585, "market_dynamics": 1.061074, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1085.0, "high": 1125.0, "low": 1050.0, "close": 1100.0, "volume": 2064600}, "trend_line": 1099.0, "activity_lines": {"activity_5": 1154.666667, "activity_10": 1184.818182, "activity_20": 1129.285714, "activity_30": 1109.870968}, "trend_signal": 1, "fair_value": 1125.641026, "relative_strength": -0.808412, "rate_of_change": 0.12146975398680288, "market_dynamics": 0.761178, "expectation": {"probability": 38.2398, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1105.0, "high": 1150.0, "low": 1055.0, "close": 1065.0, "volume": 1384900}, "trend_line": 1096.166667, "activity_lines": {"activity_5": 1110.333333, "activity_10": 1166.636364, "activity_20": 1127.071429, "activity_30": 1107.677419}, "trend_signal": 1, "fair_value": 1127.564103, "relative_strength": -1.934733, "rate_of_change": -0.2578101000909953, "market_dynamics": 0.420499, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1090.0, "high": 1135.0, "low": 1035.0, "close": 1065.0, "volume": 1099400}, "trend_line": 1095.166667, "activity_lines": {"activity_5": 1083.0, "activity_10": 1147.636364, "activity_20": 1124.880952, "activity_30": 1105.666667}, "trend_signal": 0, "fair_value": 1129.679487, "relative_strength": -2.086885, "rate_of_change": -0.0912270031652039, "market_dynamics": 0.111071, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1065.0, "high": 1075.0, "low": 1010.0, "close": 1015.0, "volume": 419800}, "trend_line": 1092.666667, "activity_lines": {"activity_5": 1053.333333, "activity_10": 1119.0, "activity_20": 1117.595238, "activity_30": 1100.494624}, "trend_signal": 0, "fair_value": 1130.769231, "relative_strength": -5.230491, "rate_of_change": -0.22827575704511466, "market_dynamics": -0.143189, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1015.0, "high": 1050.0, "low": 1000.0, "close": 1035.0, "volume": 904600}, "trend_line": 1088.833333, "activity_lines": {"activity_5": 1044.0, "activity_10": 1094.090909, "activity_20": 1112.166667, "activity_30": 1096.774194}, "trend_signal": 0, "fair_value": 1132.435897, "relative_strength": -6.522253, "rate_of_change": -0.3508237338771059, "market_dynamics": -0.323448, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1020.0, "high": 1110.0, "low": 1020.0, "close": 1090.0, "volume": 639200}, "trend_line": 1087.0, "activity_lines": {"activity_5": 1055.333333, "activity_10": 1081.818182, "activity_20": 1111.857143, "activity_30": 1096.849462}, "trend_signal": 0, "fair_value": 1134.230769, "relative_strength": -0.50883, "rate_of_change": -0.16837590698557706, "market_dynamics": -0.42038, "expectation": {"probability": 43.6291, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1095.0, "high": 1100.0, "low": 1000.0, "close": 1055.0, "volume": 1173100}, "trend_line": 1083.333333, "activity_lines": {"activity_5": 1055.666667, "activity_10": 1068.909091, "activity_20": 1107.714286, "activity_30": 1094.784946}, "trend_signal": 0, "fair_value": 1135.641026, "relative_strength": 1.221196, "rate_of_change": -0.3373198712051482, "market_dynamics": -0.51392, "expectation": {"probability": 46.5556, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1055.0, "high": 1075.0, "low": 1000.0, "close": 1025.0, "volume": 1289900}, "trend_line": 1079.666667, "activity_lines": {"activity_5": 1046.666667, "activity_10": 1055.363636, "activity_20": 1100.5, "activity_30": 1091.021505}, "trend_signal": 0, "fair_value": 1136.089744, "relative_strength": -2.131103, "rate_of_change": -0.33846147702722607, "market_dynamics": -0.550763, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1040.0, "high": 1050.0, "low": 1010.0, "close": 1020.0, "volume": 96100}, "trend_line": 1076.0, "activity_lines": {"activity_5": 1038.666667, "activity_10": 1045.545455, "activity_20": 1092.666667, "activity_30": 1087.172043}, "trend_signal": 0, "fair_value": 1136.185897, "relative_strength": -4.04901, "rate_of_change": -0.33961102181549163, "market_dynamics": -0.630752, "expectation": {"probability": 46.9163, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1040.0, "high": 1040.0, "low": 1000.0, "close": 1030.0, "volume": 1279800}, "trend_line": 1074.666667, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1041.181818, "activity_20": 1085.714286, "activity_30": 1084.204301}, "trend_signal": 0, "fair_value": 1135.801282, "relative_strength": -1.847119, "rate_of_change": -0.1239157063197062, "market_dynamics": -0.744245, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1035.0, "high": 1040.0, "low": 995.0, "close": 1035.0, "volume": 1824800}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 1030.666667, "activity_10": 1038.454545, "activity_20": 1079.190476, "activity_30": 1081.645161}, "trend_signal": 0, "fair_value": 1135.544872, "relative_strength": -2.13278, "rate_of_change": -0.12406954090443774, "market_dynamics": -0.785649, "expectation": {"probability": 45.2355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.0, "high": 1045.0, "low": 1005.0, "close": 1025.0, "volume": 203100}, "trend_line": 1071.833333, "activity_lines": {"activity_5": 1028.0, "activity_10": 1035.090909, "activity_20": 1071.642857, "activity_30": 1078.526882}, "trend_signal": 0, "fair_value": 1135.352564, "relative_strength": -3.090819, "rate_of_change": -0.13975155283843216, "market_dynamics": -0.863243, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 1000.0, "close": 1020.0, "volume": 86300}, "trend_line": 1072.666667, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1031.545455, "activity_20": 1063.595238, "activity_30": 1075.182796}, "trend_signal": 0, "fair_value": 1135.480769, "relative_strength": -2.674974, "rate_of_change": 0.07774846838057074, "market_dynamics": -0.897794, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.0, "high": 1025.0, "low": 1000.0, "close": 1000.0, "volume": 388300}, "trend_line": 1072.5, "activity_lines": {"activity_5": 1017.0, "activity_10": 1025.181818, "activity_20": 1053.714286, "activity_30": 1070.494624}, "trend_signal": 0, "fair_value": 1136.314103, "relative_strength": 0.625547, "rate_of_change": -0.015537632064776492, "market_dynamics": -0.875754, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1015.0, "high": 1020.0, "low": 970.0, "close": 1010.0, "volume": 251500}, "trend_line": 1072.5, "activity_lines": {"activity_5": 1013.0, "activity_10": 1020.909091, "activity_20": 1044.880952, "activity_30": 1066.462366}, "trend_signal": 0, "fair_value": 1137.275641, "relative_strength": 3.131341, "rate_of_change": 0.0, "market_dynamics": -0.888892, "expectation": {"probability": 43.7057, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1000.0, "close": 1010.0, "volume": 182400}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 1010.333333, "activity_10": 1017.090909, "activity_20": 1036.857143, "activity_30": 1062.430108}, "trend_signal": 0, "fair_value": 1138.621795, "relative_strength": 0.477909, "rate_of_change": 0.07770004662005023, "market_dynamics": -0.805009, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 1000.0, "close": 1000.0, "volume": 995700}, "trend_line": 1073.0, "activity_lines": {"activity_5": 1006.0, "activity_10": 1012.909091, "activity_20": 1029.761905, "activity_30": 1057.698925}, "trend_signal": 0, "fair_value": 1139.839744, "relative_strength": 7.615984, "rate_of_change": -0.031055869574865676, "market_dynamics": -0.679143, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1000.0, "high": 1025.0, "low": 1000.0, "close": 1015.0, "volume": 308400}, "trend_line": 1073.666667, "activity_lines": {"activity_5": 1008.333333, "activity_10": 1012.454545, "activity_20": 1025.619048, "activity_30": 1053.956989}, "trend_signal": 0, "fair_value": 1141.185897, "relative_strength": 3.044819, "rate_of_change": 0.06213112767939993, "market_dynamics": -0.528343, "expectation": {"probability": 43.5102, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1025.0, "high": 1030.0, "low": 1005.0, "close": 1010.0, "volume": 187300}, "trend_line": 1073.833333, "activity_lines": {"activity_5": 1009.333333, "activity_10": 1011.272727, "activity_20": 1022.261905, "activity_30": 1049.849462}, "trend_signal": 0, "fair_value": 1141.378205, "relative_strength": 4.28636, "rate_of_change": 0.015523067365569753, "market_dynamics": -0.40525, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1015.0, "high": 1015.0, "low": 1000.0, "close": 1005.0, "volume": 1003000}, "trend_line": 1073.333333, "activity_lines": {"activity_5": 1008.0, "activity_10": 1009.363636, "activity_20": 1019.428571, "activity_30": 1045.408602}, "trend_signal": 0, "fair_value": 1140.929487, "relative_strength": 7.778699, "rate_of_change": -0.04656216049870003, "market_dynamics": -0.329652, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 1000.0, "close": 1010.0, "volume": 598400}, "trend_line": 1073.0, "activity_lines": {"activity_5": 1008.666667, "activity_10": 1008.818182, "activity_20": 1017.380952, "activity_30": 1041.322581}, "trend_signal": 0, "fair_value": 1140.032051, "relative_strength": 3.923098, "rate_of_change": -0.031055869574865676, "market_dynamics": -0.238366, "expectation": {"probability": 41.6795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1000.0, "high": 1010.0, "low": 890.0, "close": 980.0, "volume": 1364600}, "trend_line": 1071.666667, "activity_lines": {"activity_5": 999.333333, "activity_10": 1003.272727, "activity_20": 1012.904762, "activity_30": 1035.322581}, "trend_signal": 0, "fair_value": 1137.339744, "relative_strength": 4.622125, "rate_of_change": -0.12426216216216578, "market_dynamics": -0.218626, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 990.0, "high": 995.0, "low": 970.0, "close": 975.0, "volume": 194200}, "trend_line": 1069.666667, "activity_lines": {"activity_5": 989.666667, "activity_10": 997.636364, "activity_20": 1008.357143, "activity_30": 1029.086022}, "trend_signal": 0, "fair_value": 1135.064103, "relative_strength": 1.164564, "rate_of_change": -0.1866251943431959, "market_dynamics": -0.310694, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 995.0, "high": 1005.0, "low": 975.0, "close": 1005.0, "volume": 103100}, "trend_line": 1069.166667, "activity_lines": {"activity_5": 992.666667, "activity_10": 998.272727, "activity_20": 1007.095238, "activity_30": 1024.913978}, "trend_signal": 0, "fair_value": 1133.012821, "relative_strength": 0.672592, "rate_of_change": -0.046743533796589735, "market_dynamics": -0.24902, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1005.0, "high": 1250.0, "low": 985.0, "close": 1165.0, "volume": 1184500}, "trend_line": 1068.666667, "activity_lines": {"activity_5": 1049.333333, "activity_10": 1027.909091, "activity_20": 1021.119048, "activity_30": 1031.096774}, "trend_signal": 0, "fair_value": 1132.403846, "relative_strength": 14.132805, "rate_of_change": -0.046765393594149524, "market_dynamics": 0.146919, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1165.0, "high": 1280.0, "low": 1095.0, "close": 1220.0, "volume": 1738800}, "trend_line": 1062.5, "activity_lines": {"activity_5": 1113.666667, "activity_10": 1064.727273, "activity_20": 1039.761905, "activity_30": 1040.860215}, "trend_signal": 0, "fair_value": 1132.532051, "relative_strength": 18.829085, "rate_of_change": -0.5770430753034764, "market_dynamics": 0.59256, "expectation": {"probability": 36.1713, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1205.0, "high": 1230.0, "low": 1150.0, "close": 1165.0, "volume": 234000}, "trend_line": 1057.333333, "activity_lines": {"activity_5": 1145.666667, "activity_10": 1087.727273, "activity_20": 1052.547619, "activity_30": 1047.473118}, "trend_signal": 0, "fair_value": 1132.083333, "relative_strength": 9.077608, "rate_of_change": -0.4862745411764669, "market_dynamics": 1.051805, "expectation": {"probability": 37.3285, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1170.0, "high": 1225.0, "low": 1145.0, "close": 1185.0, "volume": 385100}, "trend_line": 1054.166667, "activity_lines": {"activity_5": 1172.0, "activity_10": 1111.363636, "activity_20": 1066.714286, "activity_30": 1055.709677}, "trend_signal": 1, "fair_value": 1131.698718, "relative_strength": 9.186078, "rate_of_change": -0.29949552342355573, "market_dynamics": 1.38404, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.0, "high": 1190.0, "low": 1090.0, "close": 1135.0, "volume": 164600}, "trend_line": 1051.333333, "activity_lines": {"activity_5": 1167.666667, "activity_10": 1122.818182, "activity_20": 1075.357143, "activity_30": 1060.924731}, "trend_signal": 1, "fair_value": 1130.641026, "relative_strength": 5.18003, "rate_of_change": -0.2687747667134236, "market_dynamics": 1.208387, "expectation": {"probability": 34.7009, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1180.0, "high": 1450.0, "low": 1095.0, "close": 1395.0, "volume": 7858300}, "trend_line": 1062.166667, "activity_lines": {"activity_5": 1241.333333, "activity_10": 1179.272727, "activity_20": 1108.214286, "activity_30": 1083.096774}, "trend_signal": 1, "fair_value": 1130.769231, "relative_strength": 29.855314, "rate_of_change": 1.0304376033704548, "market_dynamics": 1.208655, "expectation": {"probability": 31.8708, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1395.0, "high": 1830.0, "low": 1375.0, "close": 1830.0, "volume": 9656500}, "trend_line": 1086.5, "activity_lines": {"activity_5": 1444.666667, "activity_10": 1307.727273, "activity_20": 1180.761905, "activity_30": 1132.634409}, "trend_signal": 1, "fair_value": 1134.262821, "relative_strength": 67.147836, "rate_of_change": 2.290914764697661, "market_dynamics": 1.326431, "expectation": {"probability": 33.4552, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2280.0, "high": 2850.0, "low": 1700.0, "close": 1700.0, "volume": 72515800}, "trend_line": 1107.666667, "activity_lines": {"activity_5": 1564.0, "activity_10": 1397.636364, "activity_20": 1237.142857, "activity_30": 1172.215054}, "trend_signal": 1, "fair_value": 1138.237179, "relative_strength": 59.344773, "rate_of_change": 1.9481515876668167, "market_dynamics": 1.417649, "expectation": {"probability": 36.5714, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1445.0, "high": 1765.0, "low": 1295.0, "close": 1420.0, "volume": 56377700}, "trend_line": 1119.5, "activity_lines": {"activity_5": 1554.333333, "activity_10": 1423.545455, "activity_20": 1263.642857, "activity_30": 1192.365591}, "trend_signal": 1, "fair_value": 1141.089744, "relative_strength": 32.469222, "rate_of_change": 1.0683117360613, "market_dynamics": 1.523921, "expectation": {"probability": 36.3897, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1445.0, "high": 1540.0, "low": 1310.0, "close": 1530.0, "volume": 10938200}, "trend_line": 1136.666667, "activity_lines": {"activity_5": 1565.666667, "activity_10": 1461.363636, "activity_20": 1298.714286, "activity_30": 1218.849462}, "trend_signal": 1, "fair_value": 1144.519231, "relative_strength": 42.145007, "rate_of_change": 1.5334226887003093, "market_dynamics": 1.350993, "expectation": {"probability": 34.0978, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1540.0, "high": 1705.0, "low": 1445.0, "close": 1680.0, "volume": 11368300}, "trend_line": 1158.166667, "activity_lines": {"activity_5": 1600.666667, "activity_10": 1516.909091, "activity_20": 1345.547619, "activity_30": 1253.903226}, "trend_signal": 1, "fair_value": 1149.391026, "relative_strength": 50.180271, "rate_of_change": 1.8914956006183297, "market_dynamics": 1.211576, "expectation": {"probability": 35.4317, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1675.0, "high": 1905.0, "low": 1600.0, "close": 1830.0, "volume": 13740800}, "trend_line": 1182.833333, "activity_lines": {"activity_5": 1666.666667, "activity_10": 1590.363636, "activity_20": 1403.47619, "activity_30": 1297.247312}, "trend_signal": 1, "fair_value": 1154.839744, "relative_strength": 55.540383, "rate_of_change": 2.1298027911556257, "market_dynamics": 1.107272, "expectation": {"probability": 36.0831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1800.0, "high": 1870.0, "low": 1660.0, "close": 1750.0, "volume": 10112000}, "trend_line": 1206.0, "activity_lines": {"activity_5": 1706.0, "activity_10": 1638.181818, "activity_20": 1449.880952, "activity_30": 1333.83871}, "trend_signal": 1, "fair_value": 1159.00641, "relative_strength": 42.580672, "rate_of_change": 1.9585740741041462, "market_dynamics": 1.048292, "expectation": {"probability": 37.9614, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1750.0, "high": 1770.0, "low": 1435.0, "close": 1465.0, "volume": 9834600}, "trend_line": 1220.666667, "activity_lines": {"activity_5": 1647.0, "activity_10": 1623.545455, "activity_20": 1465.571429, "activity_30": 1350.548387}, "trend_signal": 1, "fair_value": 1161.794872, "relative_strength": 18.62115, "rate_of_change": 1.216141542288554, "market_dynamics": 0.874815, "expectation": {"probability": 38.0243, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1485.0, "high": 1495.0, "low": 1370.0, "close": 1425.0, "volume": 4434800}, "trend_line": 1234.166667, "activity_lines": {"activity_5": 1571.666667, "activity_10": 1596.545455, "activity_20": 1475.309524, "activity_30": 1363.731183}, "trend_signal": 1, "fair_value": 1164.326923, "relative_strength": 14.763112, "rate_of_change": 1.105953030828522, "market_dynamics": 0.578717, "expectation": {"probability": 37.3847, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1430.0, "high": 1435.0, "low": 1315.0, "close": 1360.0, "volume": 4379300}, "trend_line": 1245.166667, "activity_lines": {"activity_5": 1481.666667, "activity_10": 1552.454545, "activity_20": 1476.880952, "activity_30": 1371.849462}, "trend_signal": 1, "fair_value": 1166.826923, "relative_strength": 4.041102, "rate_of_change": 0.8912896689017449, "market_dynamics": 0.176299, "expectation": {"probability": 36.7663, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1380.0, "high": 2160.0, "low": 1360.0, "close": 1650.0, "volume": 48153400}, "trend_line": 1265.666667, "activity_lines": {"activity_5": 1509.666667, "activity_10": 1561.727273, "activity_20": 1504.380952, "activity_30": 1397.967742}, "trend_signal": 1, "fair_value": 1170.897436, "relative_strength": 25.769041, "rate_of_change": 1.6463659478928214, "market_dynamics": 0.032563, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1650.0, "high": 1705.0, "low": 1400.0, "close": 1435.0, "volume": 18492200}, "trend_line": 1279.333333, "activity_lines": {"activity_5": 1478.0, "activity_10": 1535.181818, "activity_20": 1508.357143, "activity_30": 1408.892473}, "trend_signal": 1, "fair_value": 1173.621795, "relative_strength": 9.172692, "rate_of_change": 1.0797997890229716, "market_dynamics": -0.129609, "expectation": {"probability": 37.6027, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1350.0, "high": 1675.0, "low": 1350.0, "close": 1555.0, "volume": 9666300}, "trend_line": 1297.166667, "activity_lines": {"activity_5": 1507.333333, "activity_10": 1535.272727, "activity_20": 1521.595238, "activity_30": 1426.677419}, "trend_signal": 1, "fair_value": 1176.698718, "relative_strength": 16.881837, "rate_of_change": 1.39395523746585, "market_dynamics": -0.200693, "expectation": {"probability": 37.4214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1540.0, "high": 1620.0, "low": 1490.0, "close": 1520.0, "volume": 5794000}, "trend_line": 1314.5, "activity_lines": {"activity_5": 1519.0, "activity_10": 1526.545455, "activity_20": 1528.738095, "activity_30": 1441.053763}, "trend_signal": 1, "fair_value": 1179.551282, "relative_strength": 13.650306, "rate_of_change": 1.3362456375854468, "market_dynamics": -0.23925, "expectation": {"probability": 38.3958, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1560.0, "high": 1775.0, "low": 1465.0, "close": 1715.0, "volume": 21363500}, "trend_line": 1338.0, "activity_lines": {"activity_5": 1589.333333, "activity_10": 1553.454545, "activity_20": 1552.0, "activity_30": 1466.892473}, "trend_signal": 1, "fair_value": 1183.621795, "relative_strength": 23.964538, "rate_of_change": 1.787751996957018, "market_dynamics": -0.403201, "expectation": {"probability": 37.3188, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1760.0, "high": 1770.0, "low": 1430.0, "close": 1440.0, "volume": 12921300}, "trend_line": 1352.333333, "activity_lines": {"activity_5": 1544.333333, "activity_10": 1529.727273, "activity_20": 1546.452381, "activity_30": 1473.473118}, "trend_signal": 1, "fair_value": 1185.448718, "relative_strength": 2.936598, "rate_of_change": 1.0712505979073272, "market_dynamics": -0.508003, "expectation": {"probability": 38.015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1440.0, "high": 1500.0, "low": 1355.0, "close": 1405.0, "volume": 12348200}, "trend_line": 1365.833333, "activity_lines": {"activity_5": 1501.666667, "activity_10": 1506.727273, "activity_20": 1536.52381, "activity_30": 1476.870968}, "trend_signal": 1, "fair_value": 1187.211538, "relative_strength": -0.01993, "rate_of_change": 0.998274587379412, "market_dynamics": -0.590479, "expectation": {"probability": 39.4134, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1410.0, "high": 1435.0, "low": 1340.0, "close": 1395.0, "volume": 6588100}, "trend_line": 1378.5, "activity_lines": {"activity_5": 1457.666667, "activity_10": 1488.181818, "activity_20": 1524.5, "activity_30": 1478.752688}, "trend_signal": 1, "fair_value": 1188.782051, "relative_strength": -2.208177, "rate_of_change": 0.9273947775295628, "market_dynamics": -0.69014, "expectation": {"probability": 38.5317, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1375.0, "high": 1435.0, "low": 1225.0, "close": 1315.0, "volume": 11222800}, "trend_line": 1388.666667, "activity_lines": {"activity_5": 1397.666667, "activity_10": 1456.363636, "activity_20": 1503.857143, "activity_30": 1474.655914}, "trend_signal": 1, "fair_value": 1190.032051, "relative_strength": -3.730446, "rate_of_change": 0.7375166485310092, "market_dynamics": -0.895439, "expectation": {"probability": 41.7786, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1400.0, "high": 1560.0, "low": 1360.0, "close": 1395.0, "volume": 16442500}, "trend_line": 1401.666667, "activity_lines": {"activity_5": 1378.0, "activity_10": 1441.090909, "activity_20": 1489.97619, "activity_30": 1475.064516}, "trend_signal": 0, "fair_value": 1191.955128, "relative_strength": -2.310164, "rate_of_change": 0.9361497837407227, "market_dynamics": -0.931609, "expectation": {"probability": 40.9273, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1410.0, "high": 1535.0, "low": 1350.0, "close": 1450.0, "volume": 10938000}, "trend_line": 1416.333333, "activity_lines": {"activity_5": 1398.0, "activity_10": 1435.181818, "activity_20": 1481.333333, "activity_30": 1478.182796}, "trend_signal": 0, "fair_value": 1193.846154, "relative_strength": 2.664811, "rate_of_change": 1.0463733172303566, "market_dynamics": -0.997428, "expectation": {"probability": 36.6854, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1465.0, "high": 1510.0, "low": 1355.0, "close": 1365.0, "volume": 6197600}, "trend_line": 1429.166667, "activity_lines": {"activity_5": 1389.0, "activity_10": 1417.454545, "activity_20": 1466.404762, "activity_30": 1474.870968}, "trend_signal": 0, "fair_value": 1194.198718, "relative_strength": -6.21857, "rate_of_change": 0.9060955991777059, "market_dynamics": -1.008117, "expectation": {"probability": 42.4775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1375.0, "high": 1450.0, "low": 1355.0, "close": 1370.0, "volume": 6903500}, "trend_line": 1442.333333, "activity_lines": {"activity_5": 1384.333333, "activity_10": 1401.909091, "activity_20": 1453.547619, "activity_30": 1471.053763}, "trend_signal": 0, "fair_value": 1195.096154, "relative_strength": -5.736438, "rate_of_change": 0.9212827519717179, "market_dynamics": -0.962146, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1410.0, "high": 1430.0, "low": 1325.0, "close": 1380.0, "volume": 7971300}, "trend_line": 1454.833333, "activity_lines": {"activity_5": 1384.666667, "activity_10": 1391.545455, "activity_20": 1441.880952, "activity_30": 1467.032258}, "trend_signal": 0, "fair_value": 1196.089744, "relative_strength": -5.703626, "rate_of_change": 0.866651259733453, "market_dynamics": -0.914245, "expectation": {"probability": 42.0227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1380.0, "high": 1505.0, "low": 1350.0, "close": 1450.0, "volume": 7845500}, "trend_line": 1464.333333, "activity_lines": {"activity_5": 1404.0, "activity_10": 1396.454545, "activity_20": 1437.595238, "activity_30": 1466.72043}, "trend_signal": 0, "fair_value": 1197.724359, "relative_strength": -2.261323, "rate_of_change": 0.6529957614052001, "market_dynamics": -0.89857, "expectation": {"probability": 42.7957, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1425.0, "close": 1450.0, "volume": 8092200}, "trend_line": 1472.0, "activity_lines": {"activity_5": 1419.666667, "activity_10": 1406.181818, "activity_20": 1434.404762, "activity_30": 1465.795699}, "trend_signal": 0, "fair_value": 1199.423077, "relative_strength": -3.933854, "rate_of_change": 0.523560232306749, "market_dynamics": -0.763391, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1450.0, "high": 2000.0, "low": 1445.0, "close": 1795.0, "volume": 96462000}, "trend_line": 1493.0, "activity_lines": {"activity_5": 1550.333333, "activity_10": 1478.454545, "activity_20": 1465.880952, "activity_30": 1486.634409}, "trend_signal": 0, "fair_value": 1202.820513, "relative_strength": 17.674268, "rate_of_change": 1.4266304347826086, "market_dynamics": -0.255272, "expectation": {"probability": 38.3159, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2240.0, "high": 2800.0, "low": 1960.0, "close": 2140.0, "volume": 118077100}, "trend_line": 1524.833333, "activity_lines": {"activity_5": 1767.333333, "activity_10": 1606.363636, "activity_20": 1530.0, "activity_30": 1528.376344}, "trend_signal": 1, "fair_value": 1208.75, "relative_strength": 39.601099, "rate_of_change": 2.1321723375753545, "market_dynamics": 0.305569, "expectation": {"probability": 35.3926, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2150.0, "high": 2530.0, "low": 2040.0, "close": 2500.0, "volume": 20604000}, "trend_line": 1570.333333, "activity_lines": {"activity_5": 2053.0, "activity_10": 1786.181818, "activity_20": 1625.190476, "activity_30": 1591.290323}, "trend_signal": 1, "fair_value": 1217.019231, "relative_strength": 61.974, "rate_of_change": 2.9839326708894816, "market_dynamics": 0.874438, "expectation": {"probability": 36.6744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2540.0, "high": 3830.0, "low": 2480.0, "close": 3650.0, "volume": 42382500}, "trend_line": 1645.5, "activity_lines": {"activity_5": 2647.333333, "activity_10": 2153.545455, "activity_20": 1824.785714, "activity_30": 1725.462366}, "trend_signal": 1, "fair_value": 1232.788462, "relative_strength": 124.319031, "rate_of_change": 4.7866695191650726, "market_dynamics": 1.370327, "expectation": {"probability": 38.3593, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3200.0, "close": 3240.0, "volume": 60122200}, "trend_line": 1692.5, "activity_lines": {"activity_5": 2958.333333, "activity_10": 2405.363636, "activity_20": 1974.428571, "activity_30": 1828.333333}, "trend_signal": 1, "fair_value": 1245.897436, "relative_strength": 90.580354, "rate_of_change": 2.8562746885445156, "market_dynamics": 1.487483, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3100.0, "high": 3230.0, "low": 2590.0, "close": 2630.0, "volume": 45362800}, "trend_line": 1723.5, "activity_lines": {"activity_5": 2946.666667, "activity_10": 2513.727273, "activity_20": 2058.404762, "activity_30": 1888.817204}, "trend_signal": 1, "fair_value": 1255.128205, "relative_strength": 50.142858, "rate_of_change": 1.8316100443131464, "market_dynamics": 1.372141, "expectation": {"probability": 39.1819, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2630.0, "high": 2790.0, "low": 2200.0, "close": 2220.0, "volume": 30068100}, "trend_line": 1750.166667, "activity_lines": {"activity_5": 2742.666667, "activity_10": 2524.545455, "activity_20": 2097.642857, "activity_30": 1920.849462}, "trend_signal": 1, "fair_value": 1261.538462, "relative_strength": 27.188113, "rate_of_change": 1.5472391644908594, "market_dynamics": 1.1538, "expectation": {"probability": 37.848, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2220.0, "high": 2350.0, "low": 1680.0, "close": 1910.0, "volume": 44245100}, "trend_line": 1762.833333, "activity_lines": {"activity_5": 2430.0, "activity_10": 2463.545455, "activity_20": 2104.190476, "activity_30": 1931.16129}, "trend_signal": 1, "fair_value": 1266.089744, "relative_strength": 16.599124, "rate_of_change": 0.7237405579042535, "market_dynamics": 0.828395, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1880.0, "high": 1915.0, "low": 1550.0, "close": 1685.0, "volume": 24615500}, "trend_line": 1763.0, "activity_lines": {"activity_5": 2081.666667, "activity_10": 2352.0, "activity_20": 2087.452381, "activity_30": 1926.139785}, "trend_signal": 1, "fair_value": 1269.134615, "relative_strength": 7.253203, "rate_of_change": 0.009454495605453885, "market_dynamics": 0.367074, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1710.0, "high": 1930.0, "low": 1685.0, "close": 1825.0, "volume": 15385200}, "trend_line": 1762.833333, "activity_lines": {"activity_5": 1911.0, "activity_10": 2261.636364, "activity_20": 2084.190476, "activity_30": 1930.139785}, "trend_signal": 1, "fair_value": 1273.333333, "relative_strength": 11.445894, "rate_of_change": -0.00945360181508572, "market_dynamics": 0.024913, "expectation": {"probability": 35.9107, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1850.0, "high": 2020.0, "low": 1825.0, "close": 1850.0, "volume": 16702400}, "trend_line": 1766.166667, "activity_lines": {"activity_5": 1843.0, "activity_10": 2169.0, "activity_20": 2081.47619, "activity_30": 1935.763441}, "trend_signal": 1, "fair_value": 1278.173077, "relative_strength": 11.391792, "rate_of_change": 0.1890895717479562, "market_dynamics": -0.204975, "expectation": {"probability": 39.0601, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1850.0, "high": 1890.0, "low": 1670.0, "close": 1750.0, "volume": 23397200}, "trend_line": 1775.666667, "activity_lines": {"activity_5": 1793.666667, "activity_10": 2057.181818, "activity_20": 2067.119048, "activity_30": 1934.72043}, "trend_signal": 1, "fair_value": 1282.75641, "relative_strength": 5.189701, "rate_of_change": 0.5378880814309922, "market_dynamics": -0.390614, "expectation": {"probability": 43.2189, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1735.0, "high": 1855.0, "low": 1585.0, "close": 1630.0, "volume": 27790600}, "trend_line": 1782.5, "activity_lines": {"activity_5": 1735.666667, "activity_10": 1930.636364, "activity_20": 2039.642857, "activity_30": 1925.322581}, "trend_signal": 0, "fair_value": 1286.378205, "relative_strength": 5.811408, "rate_of_change": 0.3848319691412014, "market_dynamics": -0.494056, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1595.0, "high": 1750.0, "low": 1490.0, "close": 1705.0, "volume": 13123400}, "trend_line": 1794.0, "activity_lines": {"activity_5": 1721.333333, "activity_10": 1833.545455, "activity_20": 2017.809524, "activity_30": 1920.322581}, "trend_signal": 0, "fair_value": 1290.480769, "relative_strength": 16.685179, "rate_of_change": 0.6451612903225806, "market_dynamics": -0.597283, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1705.0, "high": 1705.0, "low": 1580.0, "close": 1580.0, "volume": 3503400}, "trend_line": 1791.666667, "activity_lines": {"activity_5": 1664.0, "activity_10": 1749.090909, "activity_20": 1982.595238, "activity_30": 1906.516129}, "trend_signal": 0, "fair_value": 1293.942308, "relative_strength": 7.910405, "rate_of_change": -0.1300631549609832, "market_dynamics": -0.721039, "expectation": {"probability": 43.3767, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1580.0, "high": 1685.0, "low": 1550.0, "close": 1600.0, "volume": 3052700}, "trend_line": 1797.166667, "activity_lines": {"activity_5": 1629.666667, "activity_10": 1698.454545, "activity_20": 1948.666667, "activity_30": 1894.150538}, "trend_signal": 0, "fair_value": 1297.852564, "relative_strength": 8.768511, "rate_of_change": 0.30697674412893455, "market_dynamics": -0.825836, "expectation": {"probability": 45.8482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1590.0, "high": 1615.0, "low": 1505.0, "close": 1515.0, "volume": 6349100}, "trend_line": 1795.833333, "activity_lines": {"activity_5": 1583.666667, "activity_10": 1651.090909, "activity_20": 1905.52381, "activity_30": 1875.946237}, "trend_signal": 0, "fair_value": 1301.185897, "relative_strength": 3.439821, "rate_of_change": -0.0741908930586638, "market_dynamics": -0.911638, "expectation": {"probability": 43.402, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1510.0, "high": 1740.0, "low": 1435.0, "close": 1695.0, "volume": 10483400}, "trend_line": 1801.666667, "activity_lines": {"activity_5": 1613.333333, "activity_10": 1649.272727, "activity_20": 1878.833333, "activity_30": 1869.44086}, "trend_signal": 0, "fair_value": 1305.0, "relative_strength": 8.323782, "rate_of_change": 0.3248260232621444, "market_dynamics": -0.976906, "expectation": {"probability": 44.7264, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1690.0, "high": 2120.0, "low": 1670.0, "close": 2030.0, "volume": 20587600}, "trend_line": 1812.166667, "activity_lines": {"activity_5": 1750.333333, "activity_10": 1712.272727, "activity_20": 1882.547619, "activity_30": 1884.172043}, "trend_signal": 0, "fair_value": 1310.416667, "relative_strength": 25.434067, "rate_of_change": 0.5827937094203898, "market_dynamics": -0.874302, "expectation": {"probability": 39.4484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2040.0, "high": 2620.0, "low": 1975.0, "close": 2440.0, "volume": 45015500}, "trend_line": 1845.5, "activity_lines": {"activity_5": 2002.333333, "activity_10": 1843.545455, "activity_20": 1922.547619, "activity_30": 1924.677419}, "trend_signal": 0, "fair_value": 1318.173077, "relative_strength": 58.676748, "rate_of_change": 1.8394187249444665, "market_dynamics": -0.479578, "expectation": {"probability": 39.3029, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2460.0, "high": 2510.0, "low": 2080.0, "close": 2360.0, "volume": 27191300}, "trend_line": 1877.333333, "activity_lines": {"activity_5": 2170.333333, "activity_10": 1949.090909, "activity_20": 1950.214286, "activity_30": 1957.870968}, "trend_signal": 1, "fair_value": 1325.288462, "relative_strength": 54.958456, "rate_of_change": 1.7249164454077506, "market_dynamics": -0.07762, "expectation": {"probability": 37.8175, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2490.0, "low": 2270.0, "close": 2320.0, "volume": 13747400}, "trend_line": 1908.166667, "activity_lines": {"activity_5": 2274.333333, "activity_10": 2038.090909, "activity_20": 1971.380952, "activity_30": 1986.430108}, "trend_signal": 1, "fair_value": 1330.641026, "relative_strength": 50.022928, "rate_of_change": 1.642400603984797, "market_dynamics": 0.317152, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2330.0, "high": 2480.0, "low": 2190.0, "close": 2290.0, "volume": 11042600}, "trend_line": 1940.666667, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2111.272727, "activity_20": 1988.833333, "activity_30": 2011.064516}, "trend_signal": 1, "fair_value": 1336.891026, "relative_strength": 51.187902, "rate_of_change": 1.7032055198352336, "market_dynamics": 0.593701, "expectation": {"probability": 37.5699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2200.0, "high": 2240.0, "low": 1820.0, "close": 2140.0, "volume": 20090000}, "trend_line": 1965.5, "activity_lines": {"activity_5": 2265.333333, "activity_10": 2145.181818, "activity_20": 1993.0, "activity_30": 2023.924731}, "trend_signal": 1, "fair_value": 1342.339744, "relative_strength": 51.782435, "rate_of_change": 1.2796289760770152, "market_dynamics": 0.558709, "expectation": {"probability": 37.4557, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2150.0, "high": 2540.0, "low": 2120.0, "close": 2460.0, "volume": 17899900}, "trend_line": 1999.166667, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2229.363636, "activity_20": 2034.833333, "activity_30": 2055.827957}, "trend_signal": 1, "fair_value": 1349.935897, "relative_strength": 71.949656, "rate_of_change": 1.7128805393029745, "market_dynamics": 0.58423, "expectation": {"probability": 35.1249, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/", "share_image": "https://sharemaestro.com/terminal/b0d18917-3591-4a94-8ee3-e50ec75f1046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}