{"ticker": {"uuid": "b0d29753-7eed-4d31-9430-4ab2b0560fd2", "symbol": "MSFD", "name": "DIREXION DAILY MSFT BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSFD fell 12.84%, moving from 13.81 to 12.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -17.76 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is undecided at 46.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.04"}, {"label": "12-Week Change", "value": "-12.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.49%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.76"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.03, "high": 13.255, "low": 12.03, "close": 12.04, "volume": 7823315}, "trend_line": 12.71794, "activity_lines": {"activity_5": 12.675707, "activity_10": 13.006082, "activity_20": 13.38942, "activity_30": 13.159309}, "trend_signal": 0, "fair_value": 13.249957, "relative_strength": -17.763774, "rate_of_change": 0.35922902473933027, "market_dynamics": -0.634179, "expectation": {"probability": 46.4858, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.838389, "high": 16.416757, "low": 15.673777, "close": 16.2299, "volume": 185154}, "trend_line": 19.897407, "activity_lines": {"activity_5": 16.173847, "activity_10": 16.675742, "activity_20": 17.750754, "activity_30": 18.723785}, "trend_signal": 0, "fair_value": 20.677062, "relative_strength": null, "rate_of_change": -0.9249191860245016, "market_dynamics": -1.457092, "expectation": {"probability": 39.6755, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.149849, "high": 16.309924, "low": 15.12658, "close": 15.4825, "volume": 114060}, "trend_line": 19.66893, "activity_lines": {"activity_5": 15.8823, "activity_10": 16.371096, "activity_20": 17.441374, "activity_30": 18.438953}, "trend_signal": 0, "fair_value": 20.547198, "relative_strength": null, "rate_of_change": -1.1482752501368725, "market_dynamics": -1.542624, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.742976, "high": 15.963314, "low": 15.617068, "close": 15.8464, "volume": 82933}, "trend_line": 19.471693, "activity_lines": {"activity_5": 15.825053, "activity_10": 16.183089, "activity_20": 17.1955, "activity_30": 18.192338}, "trend_signal": 0, "fair_value": 20.432544, "relative_strength": null, "rate_of_change": -1.0027845947898602, "market_dynamics": -1.530411, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.90939, "high": 16.161206, "low": 15.504685, "close": 15.6216, "volume": 111509}, "trend_line": 19.290717, "activity_lines": {"activity_5": 15.746913, "activity_10": 16.004215, "activity_20": 16.951158, "activity_30": 17.943945}, "trend_signal": 0, "fair_value": 20.317998, "relative_strength": null, "rate_of_change": -0.9294312518176905, "market_dynamics": -1.467414, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.657493, "high": 15.864341, "low": 15.540489, "close": 15.7834, "volume": 76181}, "trend_line": 19.087357, "activity_lines": {"activity_5": 15.7425, "activity_10": 15.909598, "activity_20": 16.744259, "activity_30": 17.717666}, "trend_signal": 0, "fair_value": 20.212542, "relative_strength": null, "rate_of_change": -1.0541858034618412, "market_dynamics": -1.296458, "expectation": {"probability": 40.5303, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.891351, "high": 16.251087, "low": 15.135904, "close": 15.4147, "volume": 216154}, "trend_line": 18.871357, "activity_lines": {"activity_5": 15.61648, "activity_10": 15.774507, "activity_20": 16.525177, "activity_30": 17.480721}, "trend_signal": 0, "fair_value": 20.1035, "relative_strength": null, "rate_of_change": -1.1316391263599306, "market_dynamics": -1.054824, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.405753, "high": 15.567634, "low": 14.470435, "close": 15.4777, "volume": 666600}, "trend_line": 18.638057, "activity_lines": {"activity_5": 15.565807, "activity_10": 15.680738, "activity_20": 16.340255, "activity_30": 17.261775}, "trend_signal": 0, "fair_value": 20.000704, "relative_strength": null, "rate_of_change": -1.2362650974172118, "market_dynamics": -0.738179, "expectation": {"probability": 40.8716, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.396724, "high": 16.134184, "low": 15.135016, "close": 15.7025, "volume": 336390}, "trend_line": 18.415537, "activity_lines": {"activity_5": 15.590387, "activity_10": 15.658747, "activity_20": 16.202198, "activity_30": 17.072384}, "trend_signal": 0, "fair_value": 19.907265, "relative_strength": null, "rate_of_change": -1.1939012741510522, "market_dynamics": -0.404408, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.73845, "high": 16.305034, "low": 15.703286, "close": 16.2151, "volume": 279726}, "trend_line": 18.162763, "activity_lines": {"activity_5": 15.795427, "activity_10": 15.747311, "activity_20": 16.140136, "activity_30": 16.930421}, "trend_signal": 0, "fair_value": 19.828709, "relative_strength": null, "rate_of_change": -1.3726127019809344, "market_dynamics": -0.000614, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.161202, "high": 16.664744, "low": 16.071268, "close": 16.5749, "volume": 295239}, "trend_line": 17.968317, "activity_lines": {"activity_5": 16.080833, "activity_10": 15.8959, "activity_20": 16.125788, "activity_30": 16.827978}, "trend_signal": 0, "fair_value": 19.760921, "relative_strength": null, "rate_of_change": -1.070575000070214, "market_dynamics": 0.414781, "expectation": {"probability": 46.0449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.556871, "high": 17.042516, "low": 16.39499, "close": 16.7907, "volume": 326530}, "trend_line": 17.78431, "activity_lines": {"activity_5": 16.385407, "activity_10": 16.069687, "activity_20": 16.143303, "activity_30": 16.752003}, "trend_signal": 0, "fair_value": 19.700304, "relative_strength": null, "rate_of_change": -1.0240636337838296, "market_dynamics": 0.709182, "expectation": {"probability": 47.6518, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.736702, "high": 16.763682, "low": 15.972263, "close": 16.4669, "volume": 173124}, "trend_line": 17.615183, "activity_lines": {"activity_5": 16.490313, "activity_10": 16.174405, "activity_20": 16.137817, "activity_30": 16.667008}, "trend_signal": 0, "fair_value": 19.635636, "relative_strength": null, "rate_of_change": -0.9509899456318696, "market_dynamics": 0.89711, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.367988, "high": 16.525372, "low": 16.080199, "close": 16.2151, "volume": 135849}, "trend_line": 17.46688, "activity_lines": {"activity_5": 16.44534, "activity_10": 16.215444, "activity_20": 16.116882, "activity_30": 16.57668}, "trend_signal": 0, "fair_value": 19.568567, "relative_strength": null, "rate_of_change": -0.8419043957703906, "market_dynamics": 0.885085, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.1342, "high": 16.197154, "low": 15.87429, "close": 15.9698, "volume": 88373}, "trend_line": 17.324253, "activity_lines": {"activity_5": 16.284427, "activity_10": 16.205178, "activity_20": 16.083927, "activity_30": 16.480095}, "trend_signal": 0, "fair_value": 19.49936, "relative_strength": -33.015286, "rate_of_change": -0.8165568206800582, "market_dynamics": 0.768273, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.828443, "high": 16.179097, "low": 15.666561, "close": 16.1612, "volume": 150577}, "trend_line": 17.176327, "activity_lines": {"activity_5": 16.203667, "activity_10": 16.223382, "activity_20": 16.081904, "activity_30": 16.405059}, "trend_signal": 0, "fair_value": 19.436375, "relative_strength": -31.162076, "rate_of_change": -0.8538665418936, "market_dynamics": 0.658668, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.434339, "high": 16.889862, "low": 16.206896, "close": 16.8559, "volume": 189083}, "trend_line": 17.02725, "activity_lines": {"activity_5": 16.382053, "activity_10": 16.361025, "activity_20": 16.151201, "activity_30": 16.384386}, "trend_signal": 0, "fair_value": 19.388589, "relative_strength": -24.855785, "rate_of_change": -0.8679212965612607, "market_dynamics": 0.755388, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.862546, "high": 17.239493, "low": 16.752558, "close": 16.9444, "volume": 255972}, "trend_line": 16.89795, "activity_lines": {"activity_5": 16.585593, "activity_10": 16.488556, "activity_20": 16.229887, "activity_30": 16.379041}, "trend_signal": 0, "fair_value": 19.344149, "relative_strength": -23.547706, "rate_of_change": -0.7593710082367798, "market_dynamics": 0.899812, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.863305, "high": 17.153846, "low": 16.252541, "close": 16.3435, "volume": 216653}, "trend_line": 16.72908, "activity_lines": {"activity_5": 16.557, "activity_10": 16.480165, "activity_20": 16.252453, "activity_30": 16.34327}, "trend_signal": 0, "fair_value": 19.290566, "relative_strength": -26.572715, "rate_of_change": -0.999351992401456, "market_dynamics": 0.987253, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.46187, "high": 16.525605, "low": 16.061249, "close": 16.3344, "volume": 159349}, "trend_line": 16.63893, "activity_lines": {"activity_5": 16.516813, "activity_10": 16.458465, "activity_20": 16.275646, "activity_30": 16.317807}, "trend_signal": 0, "fair_value": 19.238704, "relative_strength": -25.597857, "rate_of_change": -0.5388819947062318, "market_dynamics": 0.999344, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.179575, "high": 16.44362, "low": 15.932101, "close": 16.4072, "volume": 143159}, "trend_line": 16.554167, "activity_lines": {"activity_5": 16.476587, "activity_10": 16.447833, "activity_20": 16.303792, "activity_30": 16.302857}, "trend_signal": 0, "fair_value": 19.189884, "relative_strength": -22.100258, "rate_of_change": -0.5094257863937093, "market_dynamics": 0.928033, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.361665, "high": 16.51645, "low": 15.469376, "close": 16.2433, "volume": 521174}, "trend_line": 16.481057, "activity_lines": {"activity_5": 16.365327, "activity_10": 16.410449, "activity_20": 16.31345, "activity_30": 16.282801}, "trend_signal": 0, "fair_value": 19.139942, "relative_strength": -19.876776, "rate_of_change": -0.44164106837873385, "market_dynamics": 0.947286, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.070288, "high": 16.124918, "low": 15.12337, "close": 15.178, "volume": 194955}, "trend_line": 16.37837, "activity_lines": {"activity_5": 15.939807, "activity_10": 16.189327, "activity_20": 16.221587, "activity_30": 16.198732}, "trend_signal": 0, "fair_value": 19.07391, "relative_strength": -28.468753, "rate_of_change": -0.6230607660661542, "market_dynamics": 0.650865, "expectation": {"probability": 50.1208, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.150757, "high": 15.150757, "low": 14.495195, "close": 14.5043, "volume": 200337}, "trend_line": 16.241957, "activity_lines": {"activity_5": 15.40748, "activity_10": 15.869149, "activity_20": 16.067012, "activity_30": 16.077825}, "trend_signal": 0, "fair_value": 18.998998, "relative_strength": -32.723424, "rate_of_change": -0.8328850795286771, "market_dynamics": 0.283629, "expectation": {"probability": 48.312, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.568045, "high": 14.649991, "low": 14.231159, "close": 14.4861, "volume": 443031}, "trend_line": 16.103567, "activity_lines": {"activity_5": 14.9917, "activity_10": 15.576767, "activity_20": 15.917095, "activity_30": 15.964544}, "trend_signal": 0, "fair_value": 18.92621, "relative_strength": -33.205238, "rate_of_change": -0.8520524958907203, "market_dynamics": -0.034222, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.413215, "high": 14.42232, "low": 14.11275, "close": 14.2038, "volume": 254948}, "trend_line": 16.002217, "activity_lines": {"activity_5": 14.60504, "activity_10": 15.260035, "activity_20": 15.7457, "activity_30": 15.841978}, "trend_signal": 0, "fair_value": 18.851251, "relative_strength": -34.191465, "rate_of_change": -0.6293636683102571, "market_dynamics": -0.597539, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.222308, "high": 14.439098, "low": 13.876044, "close": 14.3404, "volume": 298983}, "trend_line": 15.91165, "activity_lines": {"activity_5": 14.410807, "activity_10": 15.003727, "activity_20": 15.594835, "activity_30": 15.734764}, "trend_signal": 0, "fair_value": 18.780769, "relative_strength": -32.799917, "rate_of_change": -0.565965328429191, "market_dynamics": -0.687935, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5407, "high": 14.75922, "low": 14.34039, "close": 14.3586, "volume": 232296}, "trend_line": 15.817687, "activity_lines": {"activity_5": 14.3495, "activity_10": 14.796465, "activity_20": 15.45082, "activity_30": 15.634567}, "trend_signal": 0, "fair_value": 18.712735, "relative_strength": -32.106938, "rate_of_change": -0.5905295805274781, "market_dynamics": -0.672708, "expectation": {"probability": 47.467, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.586215, "high": 14.749832, "low": 14.240134, "close": 14.5589, "volume": 183816}, "trend_line": 15.74775, "activity_lines": {"activity_5": 14.409587, "activity_10": 14.672636, "activity_20": 15.33121, "activity_30": 15.553355}, "trend_signal": 0, "fair_value": 18.649798, "relative_strength": -32.323539, "rate_of_change": -0.442144290755023, "market_dynamics": -0.742728, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.651805, "high": 14.716229, "low": 14.357297, "close": 14.3665, "volume": 122381}, "trend_line": 15.696017, "activity_lines": {"activity_5": 14.4019, "activity_10": 14.546273, "activity_20": 15.198722, "activity_30": 15.464242}, "trend_signal": 0, "fair_value": 18.585869, "relative_strength": -32.642457, "rate_of_change": -0.32851042212379844, "market_dynamics": -0.727864, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.357357, "high": 14.430985, "low": 14.292933, "close": 14.343, "volume": 86529}, "trend_line": 15.647357, "activity_lines": {"activity_5": 14.394353, "activity_10": 14.451416, "activity_20": 15.072799, "activity_30": 15.376951}, "trend_signal": 0, "fair_value": 18.523474, "relative_strength": -31.728899, "rate_of_change": -0.3100149547493477, "market_dynamics": -0.805068, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.430972, "high": 14.725482, "low": 14.430972, "close": 14.6883, "volume": 179524}, "trend_line": 15.59597, "activity_lines": {"activity_5": 14.492627, "activity_10": 14.456873, "activity_20": 14.990389, "activity_30": 15.315076}, "trend_signal": 0, "fair_value": 18.467891, "relative_strength": -26.396833, "rate_of_change": -0.32840689964445796, "market_dynamics": -0.764727, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.624261, "high": 14.624261, "low": 13.832766, "close": 13.9248, "volume": 134944}, "trend_line": 15.544047, "activity_lines": {"activity_5": 14.313207, "activity_10": 14.351784, "activity_20": 14.845277, "activity_30": 15.207259}, "trend_signal": 0, "fair_value": 18.40299, "relative_strength": -31.186963, "rate_of_change": -0.33292574940833186, "market_dynamics": -0.820579, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.740658, "high": 14.039308, "low": 13.5842, "close": 13.5842, "volume": 161280}, "trend_line": 15.46864, "activity_lines": {"activity_5": 14.049173, "activity_10": 14.207553, "activity_20": 14.679831, "activity_30": 15.080817}, "trend_signal": 0, "fair_value": 18.33512, "relative_strength": -33.500032, "rate_of_change": -0.485118193479473, "market_dynamics": -0.867718, "expectation": {"probability": 47.1891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.538248, "high": 13.733177, "low": 13.317366, "close": 13.4094, "volume": 111382}, "trend_line": 15.3949, "activity_lines": {"activity_5": 13.791853, "activity_10": 14.048269, "activity_20": 14.510267, "activity_30": 14.947963}, "trend_signal": 0, "fair_value": 18.266707, "relative_strength": -33.669789, "rate_of_change": -0.47670642021535703, "market_dynamics": -0.942257, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.381779, "high": 13.639475, "low": 13.068862, "close": 13.1701, "volume": 549194}, "trend_line": 15.30779, "activity_lines": {"activity_5": 13.518573, "activity_10": 13.865053, "activity_20": 14.330104, "activity_30": 14.804428}, "trend_signal": 0, "fair_value": 18.19689, "relative_strength": -34.661737, "rate_of_change": -0.5658367381405474, "market_dynamics": -0.985036, "expectation": {"probability": 44.822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.234527, "high": 13.437002, "low": 12.884797, "close": 12.894, "volume": 157988}, "trend_line": 15.223767, "activity_lines": {"activity_5": 13.231453, "activity_10": 13.650431, "activity_20": 14.137889, "activity_30": 14.648699}, "trend_signal": 0, "fair_value": 18.12523, "relative_strength": -36.202234, "rate_of_change": -0.5488904668799361, "market_dynamics": -1.088509, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.893966, "high": 13.427764, "low": 12.893966, "close": 13.4181, "volume": 386124}, "trend_line": 15.155113, "activity_lines": {"activity_5": 13.238653, "activity_10": 13.557398, "activity_20": 14.014455, "activity_30": 14.532205}, "trend_signal": 0, "fair_value": 18.062468, "relative_strength": -31.536317, "rate_of_change": -0.4509659140211515, "market_dynamics": -0.909155, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.455392, "high": 13.634859, "low": 13.050442, "close": 13.2069, "volume": 202038}, "trend_line": 15.071927, "activity_lines": {"activity_5": 13.209233, "activity_10": 13.443065, "activity_20": 13.887698, "activity_30": 14.406513}, "trend_signal": 0, "fair_value": 17.998579, "relative_strength": -32.332809, "rate_of_change": -0.5488972599544427, "market_dynamics": -0.77707, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.188444, "high": 13.418528, "low": 13.054995, "close": 13.0688, "volume": 154906}, "trend_line": 14.96705, "activity_lines": {"activity_5": 13.158933, "activity_10": 13.328205, "activity_20": 13.762725, "activity_30": 14.277279}, "trend_signal": 0, "fair_value": 17.934556, "relative_strength": -33.198959, "rate_of_change": -0.6958433384131977, "market_dynamics": -0.783888, "expectation": {"probability": 43.1734, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.114835, "high": 13.602615, "low": 13.013598, "close": 13.3567, "volume": 222240}, "trend_line": 14.859777, "activity_lines": {"activity_5": 13.227307, "activity_10": 13.289285, "activity_20": 13.680722, "activity_30": 14.173386}, "trend_signal": 0, "fair_value": 17.875865, "relative_strength": -29.331709, "rate_of_change": -0.7167277452804732, "market_dynamics": -0.47113, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.446153, "high": 13.533585, "low": 12.691475, "close": 13.032, "volume": 332526}, "trend_line": 14.734487, "activity_lines": {"activity_5": 13.175007, "activity_10": 13.209262, "activity_20": 13.582321, "activity_30": 14.055465}, "trend_signal": 0, "fair_value": 17.814551, "relative_strength": -29.203687, "rate_of_change": -0.8431485882998089, "market_dynamics": -0.428471, "expectation": {"probability": 43.4721, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.246246, "high": 13.246246, "low": 12.628521, "close": 12.6889, "volume": 141812}, "trend_line": 14.608553, "activity_lines": {"activity_5": 12.99914, "activity_10": 13.096971, "activity_20": 13.466536, "activity_30": 13.923491}, "trend_signal": 0, "fair_value": 17.75048, "relative_strength": -32.066534, "rate_of_change": -0.8546887312737736, "market_dynamics": -0.412341, "expectation": {"probability": 42.6888, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.837453, "high": 12.976789, "low": 12.781719, "close": 12.9675, "volume": 72815}, "trend_line": 14.5003, "activity_lines": {"activity_5": 12.964753, "activity_10": 13.057805, "activity_20": 13.389137, "activity_30": 13.817617}, "trend_signal": 0, "fair_value": 17.691431, "relative_strength": -29.273975, "rate_of_change": -0.7410247955427294, "market_dynamics": -0.297755, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.874623, "high": 13.051115, "low": 12.716709, "close": 12.8096, "volume": 2851460}, "trend_line": 14.39496, "activity_lines": {"activity_5": 12.893693, "activity_10": 13.001144, "activity_20": 13.304018, "activity_30": 13.70854}, "trend_signal": 0, "fair_value": 17.631896, "relative_strength": -28.619328, "rate_of_change": -0.7264677282538982, "market_dynamics": -0.168163, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.828195, "high": 13.000043, "low": 12.707437, "close": 12.9405, "volume": 239232}, "trend_line": 14.287603, "activity_lines": {"activity_5": 12.883547, "activity_10": 12.979187, "activity_20": 13.239349, "activity_30": 13.614703}, "trend_signal": 0, "fair_value": 17.575373, "relative_strength": -26.513732, "rate_of_change": -0.7457957507349697, "market_dynamics": -0.114707, "expectation": {"probability": 42.3104, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.79107, "high": 13.729267, "low": 12.79107, "close": 13.7014, "volume": 599594}, "trend_line": 14.182453, "activity_lines": {"activity_5": 13.15478, "activity_10": 13.099751, "activity_20": 13.253162, "activity_30": 13.576884}, "trend_signal": 0, "fair_value": 17.529255, "relative_strength": -16.715557, "rate_of_change": -0.735952699693574, "market_dynamics": 0.389967, "expectation": {"probability": 43.0224, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.654949, "high": 14.026512, "low": 13.227651, "close": 13.4413, "volume": 1172626}, "trend_line": 14.065683, "activity_lines": {"activity_5": 13.294687, "activity_10": 13.158344, "activity_20": 13.245247, "activity_30": 13.529068}, "trend_signal": 0, "fair_value": 17.481161, "relative_strength": -20.5242, "rate_of_change": -0.8233413500471372, "market_dynamics": 0.818567, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.450567, "high": 14.026489, "low": 13.413411, "close": 13.4227, "volume": 598498}, "trend_line": 13.968323, "activity_lines": {"activity_5": 13.378233, "activity_10": 13.213133, "activity_20": 13.239928, "activity_30": 13.487585}, "trend_signal": 0, "fair_value": 17.43397, "relative_strength": -20.580498, "rate_of_change": -0.6921811048919566, "market_dynamics": 1.009204, "expectation": {"probability": 42.8668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.357692, "high": 13.432005, "low": 13.162622, "close": 13.1812, "volume": 350633}, "trend_line": 13.863217, "activity_lines": {"activity_5": 13.350933, "activity_10": 13.220089, "activity_20": 13.21702, "activity_30": 13.436803}, "trend_signal": 0, "fair_value": 17.385087, "relative_strength": -22.26964, "rate_of_change": -0.7524596904009111, "market_dynamics": 1.232588, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.079013, "high": 13.30195, "low": 12.837497, "close": 13.0047, "volume": 545901}, "trend_line": 13.7498, "activity_lines": {"activity_5": 13.240027, "activity_10": 13.192911, "activity_20": 13.182947, "activity_30": 13.381414}, "trend_signal": 0, "fair_value": 17.33531, "relative_strength": -24.157062, "rate_of_change": -0.8181145833611354, "market_dynamics": 1.130674, "expectation": {"probability": 41.1421, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.004683, "high": 13.004683, "low": 12.623831, "close": 12.7353, "volume": 290384}, "trend_line": 13.632867, "activity_lines": {"activity_5": 13.03504, "activity_10": 13.123151, "activity_20": 13.129589, "activity_30": 13.315963}, "trend_signal": 0, "fair_value": 17.283625, "relative_strength": -26.050744, "rate_of_change": -0.8504341881336549, "market_dynamics": 0.826863, "expectation": {"probability": 40.3308, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.735335, "high": 13.524907, "low": 12.712112, "close": 13.1905, "volume": 346443}, "trend_line": 13.566617, "activity_lines": {"activity_5": 13.046193, "activity_10": 13.141549, "activity_20": 13.128884, "activity_30": 13.287423}, "trend_signal": 0, "fair_value": 17.238146, "relative_strength": -21.551807, "rate_of_change": -0.4859579426689805, "market_dynamics": 0.746488, "expectation": {"probability": 40.0549, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.171916, "high": 13.385565, "low": 12.856087, "close": 12.9304, "volume": 274586}, "trend_line": 13.514153, "activity_lines": {"activity_5": 12.987367, "activity_10": 13.103536, "activity_20": 13.106904, "activity_30": 13.246377}, "trend_signal": 0, "fair_value": 17.190808, "relative_strength": -24.426146, "rate_of_change": -0.38671394644663815, "market_dynamics": 0.646947, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.89322, "high": 12.921088, "low": 12.363744, "close": 12.4009, "volume": 387866}, "trend_line": 13.444647, "activity_lines": {"activity_5": 12.78486, "activity_10": 12.969925, "activity_20": 13.037609, "activity_30": 13.174554}, "trend_signal": 0, "fair_value": 17.138743, "relative_strength": -29.369997, "rate_of_change": -0.5143200613460608, "market_dynamics": 0.367407, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.368369, "high": 12.447233, "low": 12.16401, "close": 12.2151, "volume": 114366}, "trend_line": 13.378357, "activity_lines": {"activity_5": 12.57244, "activity_10": 12.809964, "activity_20": 12.95542, "activity_30": 13.095228}, "trend_signal": 0, "fair_value": 17.085801, "relative_strength": -29.890853, "rate_of_change": -0.4930586872232526, "market_dynamics": 0.215547, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.426195, "high": 12.511241, "low": 12.062386, "close": 12.3128, "volume": 170380}, "trend_line": 13.31077, "activity_lines": {"activity_5": 12.445227, "activity_10": 12.680955, "activity_20": 12.887085, "activity_30": 13.026483}, "trend_signal": 0, "fair_value": 17.035024, "relative_strength": -28.648593, "rate_of_change": -0.5051965648696594, "market_dynamics": -0.078596, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.275029, "high": 12.341176, "low": 11.746607, "close": 11.7742, "volume": 165687}, "trend_line": 13.224623, "activity_lines": {"activity_5": 12.166647, "activity_10": 12.479265, "activity_20": 12.770221, "activity_30": 12.927349}, "trend_signal": 0, "fair_value": 16.979647, "relative_strength": -33.415372, "rate_of_change": -0.6471977203422523, "market_dynamics": -0.471424, "expectation": {"probability": 41.1317, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.793066, "high": 12.208847, "low": 11.783616, "close": 12.1427, "volume": 278421}, "trend_line": 13.144083, "activity_lines": {"activity_5": 12.10532, "activity_10": 12.374887, "activity_20": 12.696281, "activity_30": 12.857548}, "trend_signal": 0, "fair_value": 16.929263, "relative_strength": -30.53054, "rate_of_change": -0.6090154706111408, "market_dynamics": -0.567483, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.147445, "high": 12.756944, "low": 12.057674, "close": 12.6152, "volume": 514887}, "trend_line": 13.085707, "activity_lines": {"activity_5": 12.254007, "activity_10": 12.379691, "activity_20": 12.672409, "activity_30": 12.823426}, "trend_signal": 0, "fair_value": 16.884788, "relative_strength": -24.237412, "rate_of_change": -0.44412379319273065, "market_dynamics": -0.449764, "expectation": {"probability": 41.3754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.47347, "high": 13.19164, "low": 12.301677, "close": 12.9554, "volume": 488186}, "trend_line": 13.039453, "activity_lines": {"activity_5": 12.501807, "activity_10": 12.45664, "activity_20": 12.683097, "activity_30": 12.815019}, "trend_signal": 0, "fair_value": 16.844692, "relative_strength": -19.547272, "rate_of_change": -0.3534696291151816, "market_dynamics": -0.317266, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.747531, "high": 13.616895, "low": 12.747531, "close": 13.5035, "volume": 889182}, "trend_line": 12.99996, "activity_lines": {"activity_5": 12.882953, "activity_10": 12.63414, "activity_20": 12.747895, "activity_30": 12.844958}, "trend_signal": 0, "fair_value": 16.810942, "relative_strength": -12.821478, "rate_of_change": -0.30287313432549834, "market_dynamics": 0.284061, "expectation": {"probability": 39.3864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.136627, "high": 14.250023, "low": 13.432631, "close": 13.5791, "volume": 1178316}, "trend_line": 12.988437, "activity_lines": {"activity_5": 13.20992, "activity_10": 12.811418, "activity_20": 12.817649, "activity_30": 12.882322}, "trend_signal": 0, "fair_value": 16.778624, "relative_strength": -11.899594, "rate_of_change": -0.08863873427303157, "market_dynamics": 0.838243, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.541233, "high": 13.642344, "low": 13.078204, "close": 13.1727, "volume": 555074}, "trend_line": 12.97472, "activity_lines": {"activity_5": 13.281093, "activity_10": 12.90774, "activity_20": 12.844458, "activity_30": 12.89421}, "trend_signal": 0, "fair_value": 16.742922, "relative_strength": -18.068934, "rate_of_change": -0.10560932004366466, "market_dynamics": 1.10468, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.144355, "high": 13.36642, "low": 12.927015, "close": 13.2483, "volume": 324182}, "trend_line": 12.96935, "activity_lines": {"activity_5": 13.3088, "activity_10": 13.013402, "activity_20": 12.87749, "activity_30": 12.91186}, "trend_signal": 0, "fair_value": 16.708661, "relative_strength": -17.611734, "rate_of_change": -0.041388176392239746, "market_dynamics": 1.335194, "expectation": {"probability": 40.8385, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.24835, "high": 13.546013, "low": 13.082982, "close": 13.2578, "volume": 396887}, "trend_line": 12.972273, "activity_lines": {"activity_5": 13.297467, "activity_10": 13.105384, "activity_20": 12.909339, "activity_30": 12.93047}, "trend_signal": 0, "fair_value": 16.675157, "relative_strength": -16.165698, "rate_of_change": 0.02253775247024038, "market_dynamics": 1.294287, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.219946, "high": 13.791173, "low": 13.172698, "close": 13.7701, "volume": 348535}, "trend_line": 13.001477, "activity_lines": {"activity_5": 13.43674, "activity_10": 13.271553, "activity_20": 12.988466, "activity_30": 12.981942}, "trend_signal": 0, "fair_value": 16.647224, "relative_strength": -6.901666, "rate_of_change": 0.225126313638327, "market_dynamics": 1.237086, "expectation": {"probability": 43.3457, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.598021, "high": 13.749215, "low": 12.814457, "close": 12.8515, "volume": 686158}, "trend_line": 12.98259, "activity_lines": {"activity_5": 13.25204, "activity_10": 13.244207, "activity_20": 12.979781, "activity_30": 12.972266}, "trend_signal": 0, "fair_value": 16.611074, "relative_strength": -17.1695, "rate_of_change": -0.14526811069234236, "market_dynamics": 1.172433, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.875069, "high": 12.912867, "low": 12.525434, "close": 12.7286, "volume": 461786}, "trend_line": 12.966647, "activity_lines": {"activity_5": 13.07488, "activity_10": 13.174929, "activity_20": 12.9622, "activity_30": 12.95588}, "trend_signal": 0, "fair_value": 16.574447, "relative_strength": -18.157935, "rate_of_change": -0.12280292299148353, "market_dynamics": 1.049594, "expectation": {"probability": 43.7626, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.850713, "high": 12.984078, "low": 12.726874, "close": 12.9555, "volume": 358742}, "trend_line": 12.96287, "activity_lines": {"activity_5": 13.00296, "activity_10": 13.136253, "activity_20": 12.969533, "activity_30": 12.955161}, "trend_signal": 0, "fair_value": 16.540625, "relative_strength": -16.507552, "rate_of_change": -0.029128578883958783, "market_dynamics": 0.918568, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.955554, "high": 13.374609, "low": 12.884108, "close": 13.3366, "volume": 485066}, "trend_line": 12.9622, "activity_lines": {"activity_5": 13.077593, "activity_10": 13.16068, "activity_20": 13.014236, "activity_30": 12.979272}, "trend_signal": 1, "fair_value": 16.510958, "relative_strength": -13.222727, "rate_of_change": -0.005168608494887943, "market_dynamics": 0.815888, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.327074, "high": 13.565227, "low": 13.198471, "close": 13.3366, "volume": 388851}, "trend_line": 12.972353, "activity_lines": {"activity_5": 13.146973, "activity_10": 13.178176, "activity_20": 13.057359, "activity_30": 13.003427}, "trend_signal": 1, "fair_value": 16.481836, "relative_strength": -13.33431, "rate_of_change": 0.0783277530048969, "market_dynamics": 0.853943, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.298448, "high": 13.522311, "low": 13.098399, "close": 13.3175, "volume": 274171}, "trend_line": 12.993307, "activity_lines": {"activity_5": 13.238887, "activity_10": 13.195235, "activity_20": 13.0958, "activity_30": 13.025695}, "trend_signal": 1, "fair_value": 16.453069, "relative_strength": -12.593571, "rate_of_change": 0.16152813602898175, "market_dynamics": 0.909133, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.346142, "high": 13.439212, "low": 12.860308, "close": 13.0032, "volume": 552652}, "trend_line": 12.994497, "activity_lines": {"activity_5": 13.194967, "activity_10": 13.159904, "activity_20": 13.103702, "activity_30": 13.026333}, "trend_signal": 1, "fair_value": 16.421989, "relative_strength": -13.665441, "rate_of_change": 0.00915856140396848, "market_dynamics": 0.805368, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.879369, "high": 13.660514, "low": 12.698372, "close": 13.5462, "volume": 572632}, "trend_line": 13.01905, "activity_lines": {"activity_5": 13.31374, "activity_10": 13.226382, "activity_20": 13.162972, "activity_30": 13.061927}, "trend_signal": 1, "fair_value": 16.396313, "relative_strength": -7.801498, "rate_of_change": 0.18894921442514595, "market_dynamics": 0.762363, "expectation": {"probability": 40.6607, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.555649, "high": 13.674725, "low": 13.012565, "close": 13.1365, "volume": 212280}, "trend_line": 13.025583, "activity_lines": {"activity_5": 13.256567, "activity_10": 13.212953, "activity_20": 13.177769, "activity_30": 13.069504}, "trend_signal": 1, "fair_value": 16.367465, "relative_strength": -14.523614, "rate_of_change": 0.05018031269562091, "market_dynamics": 0.426306, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.117443, "high": 13.417515, "low": 12.950736, "close": 13.3937, "volume": 383177}, "trend_line": 13.015327, "activity_lines": {"activity_5": 13.298467, "activity_10": 13.248493, "activity_20": 13.212674, "activity_30": 13.093254}, "trend_signal": 1, "fair_value": 16.341379, "relative_strength": -9.134582, "rate_of_change": -0.0787373586272495, "market_dynamics": 0.232203, "expectation": {"probability": 40.9953, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.412761, "high": 13.522311, "low": 13.212713, "close": 13.3175, "volume": 372302}, "trend_line": 13.0112, "activity_lines": {"activity_5": 13.31116, "activity_10": 13.277022, "activity_20": 13.235174, "activity_30": 13.112749}, "trend_signal": 1, "fair_value": 16.315084, "relative_strength": -10.697653, "rate_of_change": -0.03170876920724819, "market_dynamics": 0.188096, "expectation": {"probability": 40.552, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.29847, "high": 13.365153, "low": 12.946004, "close": 13.127, "volume": 139946}, "trend_line": 13.001343, "activity_lines": {"activity_5": 13.260353, "activity_10": 13.262442, "activity_20": 13.232183, "activity_30": 13.12022}, "trend_signal": 1, "fair_value": 16.287601, "relative_strength": -12.01008, "rate_of_change": -0.07575780865715864, "market_dynamics": -0.112053, "expectation": {"probability": 44.8118, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.155627, "high": 13.155627, "low": 12.460217, "close": 12.5269, "volume": 145269}, "trend_line": 12.979533, "activity_lines": {"activity_5": 13.00126, "activity_10": 13.131509, "activity_20": 13.167352, "activity_30": 13.089611}, "trend_signal": 1, "fair_value": 16.255458, "relative_strength": -17.998129, "rate_of_change": -0.167751900707491, "market_dynamics": -0.29709, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.564939, "high": 12.603044, "low": 12.202947, "close": 12.4411, "volume": 159918}, "trend_line": 12.960747, "activity_lines": {"activity_5": 12.78152, "activity_10": 12.992769, "activity_20": 13.09477, "activity_30": 13.054873}, "trend_signal": 0, "fair_value": 16.223133, "relative_strength": -18.494733, "rate_of_change": -0.14473556174941282, "market_dynamics": -0.65938, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.412538, "high": 12.93676, "low": 12.241068, "close": 12.7269, "volume": 165794}, "trend_line": 12.960467, "activity_lines": {"activity_5": 12.703407, "activity_10": 12.922275, "activity_20": 13.051856, "activity_30": 13.039786}, "trend_signal": 0, "fair_value": 16.193753, "relative_strength": -14.093383, "rate_of_change": -0.002160369305874561, "market_dynamics": -0.895428, "expectation": {"probability": 44.6829, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.745064, "high": 13.029251, "low": 12.629463, "close": 12.9281, "volume": 72540}, "trend_line": 12.95172, "activity_lines": {"activity_5": 12.736813, "activity_10": 12.899447, "activity_20": 13.031802, "activity_30": 13.037698}, "trend_signal": 0, "fair_value": 16.166539, "relative_strength": -12.910421, "rate_of_change": -0.0674898520246193, "market_dynamics": -0.941035, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.072599, "high": 13.404953, "low": 13.015376, "close": 13.1593, "volume": 76555}, "trend_line": 12.95935, "activity_lines": {"activity_5": 12.873247, "activity_10": 12.925736, "activity_20": 13.036868, "activity_30": 13.05109}, "trend_signal": 0, "fair_value": 16.141686, "relative_strength": -9.949281, "rate_of_change": 0.05891109443379483, "market_dynamics": -0.74427, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.005208, "high": 13.409815, "low": 12.824099, "close": 13.2893, "volume": 201320}, "trend_line": 12.988963, "activity_lines": {"activity_5": 13.05086, "activity_10": 12.972824, "activity_20": 13.054378, "activity_30": 13.072377}, "trend_signal": 0, "fair_value": 16.118306, "relative_strength": -6.50704, "rate_of_change": 0.2285068309753147, "market_dynamics": -0.42764, "expectation": {"probability": 46.8211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.438707, "high": 13.544675, "low": 12.841431, "close": 12.9763, "volume": 537996}, "trend_line": 13.014337, "activity_lines": {"activity_5": 13.073313, "activity_10": 12.967673, "activity_20": 13.041883, "activity_30": 13.07156}, "trend_signal": 0, "fair_value": 16.092761, "relative_strength": -10.791378, "rate_of_change": 0.1953504679318845, "market_dynamics": -0.18993, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.072607, "high": 13.077135, "low": 12.456065, "close": 12.5524, "volume": 197712}, "trend_line": 13.022323, "activity_lines": {"activity_5": 12.918787, "activity_10": 12.888362, "activity_20": 12.990357, "activity_30": 13.041758}, "trend_signal": 0, "fair_value": 16.06421, "relative_strength": -14.511879, "rate_of_change": 0.061363095177270385, "market_dynamics": -0.298019, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.130397, "high": 13.409767, "low": 12.412705, "close": 13.3616, "volume": 1052710}, "trend_line": 13.075237, "activity_lines": {"activity_5": 13.045627, "activity_10": 12.971475, "activity_20": 13.021697, "activity_30": 13.063647}, "trend_signal": 0, "fair_value": 16.042589, "relative_strength": -7.381583, "rate_of_change": 0.4063330329005006, "market_dynamics": 0.021643, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.496533, "high": 13.602983, "low": 13.266774, "close": 13.5447, "volume": 400870}, "trend_line": 13.12197, "activity_lines": {"activity_5": 13.2046, "activity_10": 13.087076, "activity_20": 13.068045, "activity_30": 13.093935}, "trend_signal": 0, "fair_value": 16.022764, "relative_strength": -5.978386, "rate_of_change": 0.35741608354785226, "market_dynamics": 0.230703, "expectation": {"probability": 44.1912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.429097, "high": 13.722919, "low": 13.362819, "close": 13.6025, "volume": 429849}, "trend_line": 13.15488, "activity_lines": {"activity_5": 13.357147, "activity_10": 13.205593, "activity_20": 13.116012, "activity_30": 13.124937}, "trend_signal": 0, "fair_value": 16.003707, "relative_strength": -7.85884, "rate_of_change": 0.2508007562888888, "market_dynamics": 0.472673, "expectation": {"probability": 45.1366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.602467, "high": 13.669901, "low": 13.246028, "close": 13.5832, "volume": 702070}, "trend_line": 13.175807, "activity_lines": {"activity_5": 13.48238, "activity_10": 13.301044, "activity_20": 13.15906, "activity_30": 13.15257}, "trend_signal": 0, "fair_value": 15.984797, "relative_strength": -5.574289, "rate_of_change": 0.1590816487873729, "market_dynamics": 1.027149, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.554294, "high": 14.334605, "low": 13.554294, "close": 13.9878, "volume": 600021}, "trend_line": 13.19195, "activity_lines": {"activity_5": 13.70202, "activity_10": 13.449293, "activity_20": 13.239468, "activity_30": 13.204957}, "trend_signal": 1, "fair_value": 15.969316, "relative_strength": 0.805522, "rate_of_change": 0.12252000959030117, "market_dynamics": 1.165109, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.949231, "high": 14.546505, "low": 13.799913, "close": 14.113, "volume": 458184}, "trend_line": 13.209747, "activity_lines": {"activity_5": 13.8677, "activity_10": 13.59738, "activity_20": 13.328698, "activity_30": 13.264379}, "trend_signal": 1, "fair_value": 15.955037, "relative_strength": 5.236694, "rate_of_change": 0.1349080310340764, "market_dynamics": 1.340911, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.382802, "high": 14.691074, "low": 14.228666, "close": 14.2672, "volume": 349936}, "trend_line": 13.24623, "activity_lines": {"activity_5": 14.034687, "activity_10": 13.75196, "activity_20": 13.428825, "activity_30": 13.332602}, "trend_signal": 1, "fair_value": 15.942153, "relative_strength": 9.112834, "rate_of_change": 0.2761824280207674, "market_dynamics": 1.441251, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.353835, "high": 14.527238, "low": 14.122633, "close": 14.1708, "volume": 138881}, "trend_line": 13.27698, "activity_lines": {"activity_5": 14.121373, "activity_10": 13.868869, "activity_20": 13.513753, "activity_30": 13.392252}, "trend_signal": 1, "fair_value": 15.928733, "relative_strength": 8.039983, "rate_of_change": 0.23214152253131182, "market_dynamics": 1.44007, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.129086, "high": 14.710164, "low": 14.002933, "close": 14.6434, "volume": 206340}, "trend_line": 13.323167, "activity_lines": {"activity_5": 14.327707, "activity_10": 14.055678, "activity_20": 13.640716, "activity_30": 13.480408}, "trend_signal": 1, "fair_value": 15.919069, "relative_strength": 14.161353, "rate_of_change": 0.3478727843229391, "market_dynamics": 1.402909, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.885978, "high": 15.4197, "low": 14.415333, "close": 15.4197, "volume": 715287}, "trend_line": 13.378153, "activity_lines": {"activity_5": 14.722127, "activity_10": 14.353322, "activity_20": 13.834436, "activity_30": 13.615668}, "trend_signal": 1, "fair_value": 15.915343, "relative_strength": 32.699424, "rate_of_change": 0.41270968081387505, "market_dynamics": 1.492617, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.8273, "high": 16.040789, "low": 13.961988, "close": 14.1485, "volume": 1007947}, "trend_line": 13.421387, "activity_lines": {"activity_5": 14.597353, "activity_10": 14.367705, "activity_20": 13.897442, "activity_30": 13.665368}, "trend_signal": 1, "fair_value": 15.902255, "relative_strength": 13.14415, "rate_of_change": 0.32316867657291704, "market_dynamics": 1.399019, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.954401, "high": 14.934508, "low": 13.934993, "close": 14.9151, "volume": 409284}, "trend_line": 13.49427, "activity_lines": {"activity_5": 14.725747, "activity_10": 14.507164, "activity_20": 14.029501, "activity_30": 13.761737}, "trend_signal": 1, "fair_value": 15.894996, "relative_strength": 22.011843, "rate_of_change": 0.5430362748648924, "market_dynamics": 1.341245, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.128575, "high": 15.390584, "low": 13.964189, "close": 13.9835, "volume": 478658}, "trend_line": 13.528537, "activity_lines": {"activity_5": 14.500413, "activity_10": 14.452324, "activity_20": 14.064321, "activity_30": 13.7933}, "trend_signal": 1, "fair_value": 15.881044, "relative_strength": 7.635967, "rate_of_change": 0.25393741195336855, "market_dynamics": 1.062413, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.964096, "high": 14.235809, "low": 12.392044, "close": 12.5279, "volume": 2585362}, "trend_line": 13.50158, "activity_lines": {"activity_5": 13.802367, "activity_10": 14.125902, "activity_20": 13.953576, "activity_30": 13.728743}, "trend_signal": 1, "fair_value": 15.856746, "relative_strength": -6.425634, "rate_of_change": -0.1992602747806319, "market_dynamics": 0.535863, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.605573, "high": 12.634685, "low": 12.275732, "close": 12.4309, "volume": 781666}, "trend_line": 13.47139, "activity_lines": {"activity_5": 13.21302, "activity_10": 13.801031, "activity_20": 13.83318, "activity_30": 13.659666}, "trend_signal": 0, "fair_value": 15.832099, "relative_strength": -6.6901, "rate_of_change": -0.22360345974323784, "market_dynamics": -0.000696, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.217393, "high": 12.392066, "low": 11.935976, "close": 11.9942, "volume": 552000}, "trend_line": 13.42728, "activity_lines": {"activity_5": 12.67736, "activity_10": 13.425067, "activity_20": 13.672603, "activity_30": 13.564364}, "trend_signal": 0, "fair_value": 15.804686, "relative_strength": -15.403021, "rate_of_change": -0.3274346596750586, "market_dynamics": -0.566253, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.091188, "high": 12.139611, "low": 11.848103, "close": 12.1203, "volume": 546273}, "trend_line": 13.39785, "activity_lines": {"activity_5": 12.327353, "activity_10": 13.110555, "activity_20": 13.528482, "activity_30": 13.480043}, "trend_signal": 0, "fair_value": 15.778555, "relative_strength": -12.194386, "rate_of_change": -0.21918065311812684, "market_dynamics": -0.918885, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.95534, "high": 11.965044, "low": 11.78552, "close": 11.8583, "volume": 777713}, "trend_line": 13.341587, "activity_lines": {"activity_5": 12.076333, "activity_10": 12.78744, "activity_20": 13.364357, "activity_30": 13.380717}, "trend_signal": 0, "fair_value": 15.750948, "relative_strength": -15.329341, "rate_of_change": -0.41994051284347494, "market_dynamics": -1.104289, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.935932, "high": 11.935932, "low": 11.538068, "close": 11.6157, "volume": 734715}, "trend_line": 13.290893, "activity_lines": {"activity_5": 11.886127, "activity_10": 12.462262, "activity_20": 13.183941, "activity_30": 13.269369}, "trend_signal": 0, "fair_value": 15.72203, "relative_strength": -18.393962, "rate_of_change": -0.3799697892012398, "market_dynamics": -1.118889, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.644861, "high": 11.682512, "low": 11.368295, "close": 11.4993, "volume": 598184}, "trend_line": 13.227747, "activity_lines": {"activity_5": 11.717933, "activity_10": 12.170969, "activity_20": 12.998919, "activity_30": 13.153783}, "trend_signal": 0, "fair_value": 15.692706, "relative_strength": -18.512079, "rate_of_change": -0.4751072783446508, "market_dynamics": -1.077044, "expectation": {"probability": 46.3878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.431392, "high": 11.523581, "low": 11.324647, "close": 11.4508, "volume": 455978}, "trend_line": 13.165523, "activity_lines": {"activity_5": 11.59568, "activity_10": 11.942138, "activity_20": 12.814292, "activity_30": 13.039141}, "trend_signal": 0, "fair_value": 15.663451, "relative_strength": -18.610256, "rate_of_change": -0.47040512643612326, "market_dynamics": -1.074886, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.539626, "high": 11.647394, "low": 10.962742, "close": 11.0311, "volume": 769852}, "trend_line": 13.09566, "activity_lines": {"activity_5": 11.369753, "activity_10": 11.686047, "activity_20": 12.598793, "activity_30": 12.901436}, "trend_signal": 0, "fair_value": 15.631723, "relative_strength": -24.407607, "rate_of_change": -0.5306511560535786, "market_dynamics": -1.083596, "expectation": {"probability": 45.3195, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.019089, "high": 11.197367, "low": 10.933324, "close": 10.992, "volume": 469703}, "trend_line": 13.044497, "activity_lines": {"activity_5": 11.203407, "activity_10": 11.493465, "activity_20": 12.39154, "activity_30": 12.765716}, "trend_signal": 0, "fair_value": 15.60016, "relative_strength": -25.556007, "rate_of_change": -0.39068668551261054, "market_dynamics": -1.132227, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.021352, "high": 11.080029, "low": 10.815986, "close": 10.904, "volume": 401418}, "trend_line": 12.99326, "activity_lines": {"activity_5": 11.06548, "activity_10": 11.339275, "activity_20": 12.188337, "activity_30": 12.62762}, "trend_signal": 0, "fair_value": 15.568429, "relative_strength": -25.613323, "rate_of_change": -0.39278632207896114, "market_dynamics": -1.200918, "expectation": {"probability": 44.2992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.943118, "high": 10.943118, "low": 10.679075, "close": 10.7622, "volume": 470352}, "trend_line": 12.92777, "activity_lines": {"activity_5": 10.927733, "activity_10": 11.188827, "activity_20": 11.984387, "activity_30": 12.48368}, "trend_signal": 0, "fair_value": 15.536172, "relative_strength": -27.105756, "rate_of_change": -0.5040305512242402, "market_dynamics": -1.259023, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.845362, "high": 10.962715, "low": 10.600877, "close": 10.6974, "volume": 730934}, "trend_line": 12.853413, "activity_lines": {"activity_5": 10.817527, "activity_10": 11.056938, "activity_20": 11.789625, "activity_30": 12.339785}, "trend_signal": 0, "fair_value": 15.503914, "relative_strength": -27.709443, "rate_of_change": -0.5751726709246907, "market_dynamics": -1.350095, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.698625, "high": 10.806198, "low": 9.838041, "close": 10.4737, "volume": 5428186}, "trend_line": 12.763893, "activity_lines": {"activity_5": 10.68298, "activity_10": 10.907955, "activity_20": 11.589824, "activity_30": 12.186255}, "trend_signal": 0, "fair_value": 15.470601, "relative_strength": -27.015391, "rate_of_change": -0.6964687122400895, "market_dynamics": -1.312156, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.405212, "high": 10.605688, "low": 10.194956, "close": 10.5254, "volume": 2143956}, "trend_line": 12.671763, "activity_lines": {"activity_5": 10.602827, "activity_10": 10.798309, "activity_20": 11.41301, "activity_30": 12.041837}, "trend_signal": 0, "fair_value": 15.438067, "relative_strength": -28.658502, "rate_of_change": -0.7218017261661404, "market_dynamics": -1.28646, "expectation": {"probability": 42.9473, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.512803, "high": 10.576369, "low": 10.325431, "close": 10.5617, "volume": 1265961}, "trend_line": 12.591277, "activity_lines": {"activity_5": 10.56588, "activity_10": 10.719498, "activity_20": 11.257013, "activity_30": 11.905703}, "trend_signal": 0, "fair_value": 15.406195, "relative_strength": -28.242986, "rate_of_change": -0.6351602377664457, "market_dynamics": -1.262045, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.551977, "high": 10.929266, "low": 10.521661, "close": 10.8258, "volume": 1287223}, "trend_line": 12.533723, "activity_lines": {"activity_5": 10.639787, "activity_10": 10.707869, "activity_20": 11.145605, "activity_30": 11.791802}, "trend_signal": 0, "fair_value": 15.376453, "relative_strength": -25.260451, "rate_of_change": -0.45709422483517487, "market_dynamics": -1.010753, "expectation": {"probability": 44.1294, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.855048, "high": 11.017482, "low": 10.752365, "close": 10.8616, "volume": 1225183}, "trend_line": 12.45039, "activity_lines": {"activity_5": 10.721387, "activity_10": 10.714995, "activity_20": 11.059482, "activity_30": 11.683923}, "trend_signal": 0, "fair_value": 15.347325, "relative_strength": -24.292358, "rate_of_change": -0.6648702863466798, "market_dynamics": -0.793108, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.001748, "high": 11.167997, "low": 10.757265, "close": 11.1191, "volume": 1120146}, "trend_line": 12.369537, "activity_lines": {"activity_5": 10.877873, "activity_10": 10.779651, "activity_20": 11.013535, "activity_30": 11.598033}, "trend_signal": 0, "fair_value": 15.320221, "relative_strength": -22.574761, "rate_of_change": -0.6494013440542921, "market_dynamics": -0.403803, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.045752, "high": 11.109318, "low": 10.739953, "close": 10.7866, "volume": 1678641}, "trend_line": 12.275673, "activity_lines": {"activity_5": 10.8805, "activity_10": 10.782253, "activity_20": 10.953998, "activity_30": 11.495908}, "trend_signal": 0, "fair_value": 15.244414, "relative_strength": -25.743041, "rate_of_change": -0.7588319595147333, "market_dynamics": -0.016573, "expectation": {"probability": 44.9718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.815928, "high": 10.884383, "low": 10.610562, "close": 10.6399, "volume": 1257445}, "trend_line": 12.177563, "activity_lines": {"activity_5": 10.816813, "activity_10": 10.761916, "activity_20": 10.895712, "activity_30": 11.390374}, "trend_signal": 0, "fair_value": 15.163242, "relative_strength": -27.81162, "rate_of_change": -0.799222983538256, "market_dynamics": 0.12694, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.782965, "high": 10.919134, "low": 10.723718, "close": 10.7802, "volume": 905311}, "trend_line": 12.070643, "activity_lines": {"activity_5": 10.79468, "activity_10": 10.771891, "activity_20": 10.859779, "activity_30": 11.300222}, "trend_signal": 0, "fair_value": 15.080097, "relative_strength": -26.028649, "rate_of_change": -0.8780081860385267, "market_dynamics": 0.248347, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.79278, "high": 10.832277, "low": 10.585416, "close": 10.6732, "volume": 777389}, "trend_line": 11.955983, "activity_lines": {"activity_5": 10.73992, "activity_10": 10.762084, "activity_20": 10.821515, "activity_30": 11.210064}, "trend_signal": 0, "fair_value": 14.9977, "relative_strength": -27.075212, "rate_of_change": -0.9499079709341138, "market_dynamics": 0.240241, "expectation": {"probability": 43.896, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.634845, "high": 10.82246, "low": 10.397856, "close": 10.8036, "volume": 630643}, "trend_line": 11.84053, "activity_lines": {"activity_5": 10.741187, "activity_10": 10.776425, "activity_20": 10.801961, "activity_30": 11.135717}, "trend_signal": 0, "fair_value": 14.912542, "relative_strength": -23.937811, "rate_of_change": -0.9656504195430897, "market_dynamics": 0.256079, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.703928, "high": 10.9106, "low": 10.684179, "close": 10.7533, "volume": 786448}, "trend_line": 11.726613, "activity_lines": {"activity_5": 10.74672, "activity_10": 10.775624, "activity_20": 10.783887, "activity_30": 11.065573}, "trend_signal": 0, "fair_value": 14.835955, "relative_strength": -25.549973, "rate_of_change": -0.9620937576273947, "market_dynamics": 0.307526, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.743433, "high": 10.781944, "low": 10.528466, "close": 10.5651, "volume": 622076}, "trend_line": 11.59067, "activity_lines": {"activity_5": 10.69174, "activity_10": 10.73646, "activity_20": 10.753151, "activity_30": 10.990637}, "trend_signal": 0, "fair_value": 14.755485, "relative_strength": -27.876368, "rate_of_change": -1.1592690915953399, "market_dynamics": 0.295686, "expectation": {"probability": 43.4503, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.397815, "high": 10.723672, "low": 10.002836, "close": 10.6743, "volume": 1639953}, "trend_line": 11.43249, "activity_lines": {"activity_5": 10.678147, "activity_10": 10.717089, "activity_20": 10.737818, "activity_30": 10.931516}, "trend_signal": 0, "fair_value": 14.666346, "relative_strength": -27.876445, "rate_of_change": -1.3647183467392288, "market_dynamics": 0.363614, "expectation": {"probability": 44.1923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.610116, "high": 11.208805, "low": 10.536057, "close": 11.1384, "volume": 1495376}, "trend_line": 11.332153, "activity_lines": {"activity_5": 10.826313, "activity_10": 10.784855, "activity_20": 10.770613, "activity_30": 10.912543}, "trend_signal": 0, "fair_value": 14.597986, "relative_strength": -21.88102, "rate_of_change": -0.8776478265014854, "market_dynamics": 0.595106, "expectation": {"probability": 44.6724, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.049564, "high": 11.124611, "low": 10.782953, "close": 10.8422, "volume": 2073271}, "trend_line": 11.19639, "activity_lines": {"activity_5": 10.844733, "activity_10": 10.793733, "activity_20": 10.776686, "activity_30": 10.880933}, "trend_signal": 0, "fair_value": 14.524303, "relative_strength": -23.261037, "rate_of_change": -1.1980335952047307, "market_dynamics": 0.820477, "expectation": {"probability": 43.7736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.901441, "high": 11.785208, "low": 10.807633, "close": 11.6914, "volume": 2164361}, "trend_line": 11.119987, "activity_lines": {"activity_5": 11.143647, "activity_10": 10.962045, "activity_20": 10.864535, "activity_30": 10.912869}, "trend_signal": 0, "fair_value": 14.459738, "relative_strength": -14.141861, "rate_of_change": -0.6823895916451563, "market_dynamics": 1.234057, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.612405, "high": 11.874079, "low": 11.217426, "close": 11.2273, "volume": 879503}, "trend_line": 11.076633, "activity_lines": {"activity_5": 11.22532, "activity_10": 11.029525, "activity_20": 10.904854, "activity_30": 10.919792}, "trend_signal": 0, "fair_value": 14.396766, "relative_strength": -20.923948, "rate_of_change": -0.3898745565080317, "market_dynamics": 1.395972, "expectation": {"probability": 44.2117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.326009, "high": 11.617305, "low": 11.197641, "close": 11.4368, "volume": 860278}, "trend_line": 11.043497, "activity_lines": {"activity_5": 11.33268, "activity_10": 11.124416, "activity_20": 10.963585, "activity_30": 10.943029}, "trend_signal": 0, "fair_value": 14.329796, "relative_strength": -19.871953, "rate_of_change": -0.29915227849472803, "market_dynamics": 1.437366, "expectation": {"probability": 44.5727, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.405057, "high": 11.617359, "low": 11.227316, "close": 11.5433, "volume": 1339525}, "trend_line": 11.028467, "activity_lines": {"activity_5": 11.424707, "activity_10": 11.226733, "activity_20": 11.029247, "activity_30": 10.975274}, "trend_signal": 0, "fair_value": 14.26344, "relative_strength": -17.230409, "rate_of_change": -0.13609819425858682, "market_dynamics": 1.496594, "expectation": {"probability": 44.8064, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.513643, "high": 11.730881, "low": 11.28653, "close": 11.3754, "volume": 1652012}, "trend_line": 11.003637, "activity_lines": {"activity_5": 11.433773, "activity_10": 11.282702, "activity_20": 11.07489, "activity_30": 10.997657}, "trend_signal": 0, "fair_value": 14.192278, "relative_strength": -18.45761, "rate_of_change": -0.22514461892119444, "market_dynamics": 1.408533, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.457127, "high": 11.53669, "low": 11.312918, "close": 11.3527, "volume": 522619}, "trend_line": 10.986783, "activity_lines": {"activity_5": 11.399727, "activity_10": 11.324147, "activity_20": 11.114078, "activity_30": 11.020177}, "trend_signal": 1, "fair_value": 14.121603, "relative_strength": -19.157721, "rate_of_change": -0.1531675390600271, "market_dynamics": 1.384391, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.407339, "high": 11.775318, "low": 11.312858, "close": 11.7057, "volume": 666007}, "trend_line": 10.989783, "activity_lines": {"activity_5": 11.505927, "activity_10": 11.418876, "activity_20": 11.182945, "activity_30": 11.066559}, "trend_signal": 1, "fair_value": 14.044086, "relative_strength": -14.712656, "rate_of_change": 0.02730553611551568, "market_dynamics": 1.34945, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.675872, "high": 11.795216, "low": 11.308887, "close": 11.5615, "volume": 1779641}, "trend_line": 10.991857, "activity_lines": {"activity_5": 11.532167, "activity_10": 11.466649, "activity_20": 11.232631, "activity_30": 11.103444}, "trend_signal": 1, "fair_value": 13.974555, "relative_strength": -17.02007, "rate_of_change": 0.018872074180175835, "market_dynamics": 1.345246, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.62819, "high": 12.153209, "low": 11.536692, "close": 12.0638, "volume": 2362879}, "trend_line": 11.01229, "activity_lines": {"activity_5": 11.717527, "activity_10": 11.589618, "activity_20": 11.326652, "activity_30": 11.172602}, "trend_signal": 1, "fair_value": 13.908869, "relative_strength": -12.240349, "rate_of_change": 0.18589215634810924, "market_dynamics": 1.41441, "expectation": {"probability": 45.9536, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.302405, "high": 12.620656, "low": 11.745863, "close": 11.8847, "volume": 2222916}, "trend_line": 11.040743, "activity_lines": {"activity_5": 11.808487, "activity_10": 11.663198, "activity_20": 11.397891, "activity_30": 11.228886}, "trend_signal": 1, "fair_value": 13.846971, "relative_strength": -13.389586, "rate_of_change": 0.25837496106623353, "market_dynamics": 1.548268, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.914587, "high": 12.935681, "low": 11.457098, "close": 12.75, "volume": 4919402}, "trend_line": 11.099343, "activity_lines": {"activity_5": 12.153927, "activity_10": 11.875151, "activity_20": 11.547894, "activity_30": 11.339161}, "trend_signal": 1, "fair_value": 13.796239, "relative_strength": -6.531805, "rate_of_change": 0.5307613808237219, "market_dynamics": 1.700454, "expectation": {"probability": 45.943, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.769904, "high": 13.93849, "low": 12.740167, "close": 13.6451, "volume": 7169804}, "trend_line": 11.190713, "activity_lines": {"activity_5": 12.70458, "activity_10": 12.230602, "activity_20": 11.773795, "activity_30": 11.503403}, "trend_signal": 1, "fair_value": 13.753909, "relative_strength": 2.362624, "rate_of_change": 0.823201877804851, "market_dynamics": 1.821298, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.555591, "high": 13.734609, "low": 12.904167, "close": 13.6451, "volume": 5419006}, "trend_line": 11.28681, "activity_lines": {"activity_5": 13.12594, "activity_10": 12.542093, "activity_20": 11.985386, "activity_30": 11.661751}, "trend_signal": 1, "fair_value": 13.709333, "relative_strength": 3.927066, "rate_of_change": 0.8587209769386324, "market_dynamics": 1.877463, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.744537, "high": 13.853936, "low": 13.513505, "close": 13.7512, "volume": 1978976}, "trend_line": 11.388603, "activity_lines": {"activity_5": 13.44376, "activity_10": 12.832724, "activity_20": 12.193439, "activity_30": 11.820743}, "trend_signal": 1, "fair_value": 13.660762, "relative_strength": 3.857718, "rate_of_change": 0.9018757292804671, "market_dynamics": 1.871779, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.843973, "high": 14.291515, "low": 13.386485, "close": 13.8937, "volume": 3369192}, "trend_line": 11.502603, "activity_lines": {"activity_5": 13.696587, "activity_10": 13.10912, "activity_20": 12.400406, "activity_30": 11.982363}, "trend_signal": 1, "fair_value": 13.616341, "relative_strength": 5.643665, "rate_of_change": 1.0010007373160763, "market_dynamics": 1.831347, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.913587, "high": 13.958341, "low": 13.21741, "close": 13.3467, "volume": 3525253}, "trend_line": 11.596647, "activity_lines": {"activity_5": 13.633147, "activity_10": 13.240275, "activity_20": 12.540563, "activity_30": 12.101337}, "trend_signal": 1, "fair_value": 13.564656, "relative_strength": 3.364933, "rate_of_change": 0.8175888535838387, "market_dynamics": 1.764269, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.476055, "high": 13.849009, "low": 13.316033, "close": 13.8142, "volume": 11340014}, "trend_line": 11.705063, "activity_lines": {"activity_5": 13.68576, "activity_10": 13.420175, "activity_20": 12.712894, "activity_30": 12.244405}, "trend_signal": 1, "fair_value": 13.531164, "relative_strength": 8.715592, "rate_of_change": 0.93489092148791, "market_dynamics": 1.764269, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.714722, "high": 14.361173, "low": 13.514819, "close": 14.3199, "volume": 10017746}, "trend_line": 11.821533, "activity_lines": {"activity_5": 13.895667, "activity_10": 13.653684, "activity_20": 12.917916, "activity_30": 12.413104}, "trend_signal": 1, "fair_value": 13.501483, "relative_strength": 15.473441, "rate_of_change": 0.9950394970108202, "market_dynamics": 1.866796, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.29, "high": 15.315, "low": 14.19, "close": 15.31, "volume": 17594534}, "trend_line": 11.969813, "activity_lines": {"activity_5": 14.39062, "activity_10": 14.017058, "activity_20": 13.199872, "activity_30": 12.638166}, "trend_signal": 1, "fair_value": 13.481441, "relative_strength": 28.053859, "rate_of_change": 1.2543212458147328, "market_dynamics": 1.930498, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.095, "high": 15.3301, "low": 14.61, "close": 14.6412, "volume": 14228841}, "trend_line": 12.087217, "activity_lines": {"activity_5": 14.55872, "activity_10": 14.199811, "activity_20": 13.398269, "activity_30": 12.810514}, "trend_signal": 1, "fair_value": 13.458253, "relative_strength": 19.023151, "rate_of_change": 0.9808340364214587, "market_dynamics": 1.939747, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.67, "high": 14.9, "low": 14.18, "close": 14.7465, "volume": 2884227}, "trend_line": 12.219213, "activity_lines": {"activity_5": 14.712087, "activity_10": 14.351591, "activity_20": 13.588604, "activity_30": 12.98208}, "trend_signal": 1, "fair_value": 13.433572, "relative_strength": 15.51661, "rate_of_change": 1.0920297037771316, "market_dynamics": 1.715547, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 14.73, "low": 12.625, "close": 12.89, "volume": 8353184}, "trend_line": 12.294217, "activity_lines": {"activity_5": 14.1533, "activity_10": 14.129525, "activity_20": 13.587581, "activity_30": 13.025357}, "trend_signal": 1, "fair_value": 13.396727, "relative_strength": -3.674787, "rate_of_change": 0.613820219027198, "market_dynamics": 1.212512, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.93, "high": 13.21, "low": 12.57, "close": 12.815, "volume": 8493921}, "trend_line": 12.362043, "activity_lines": {"activity_5": 13.631127, "activity_10": 13.907553, "activity_20": 13.571498, "activity_30": 13.058956}, "trend_signal": 1, "fair_value": 13.368334, "relative_strength": -5.484129, "rate_of_change": 0.5516902784455502, "market_dynamics": 0.588617, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.91, "high": 13.62, "low": 12.66, "close": 13.12, "volume": 9907992}, "trend_line": 12.443603, "activity_lines": {"activity_5": 13.310947, "activity_10": 13.756127, "activity_20": 13.577899, "activity_30": 13.107856}, "trend_signal": 1, "fair_value": 13.343094, "relative_strength": -4.141019, "rate_of_change": 0.6597614973512035, "market_dynamics": 0.040807, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.22, "high": 13.42, "low": 12.7, "close": 13.12, "volume": 17169523}, "trend_line": 12.520817, "activity_lines": {"activity_5": 13.136767, "activity_10": 13.616178, "activity_20": 13.576792, "activity_30": 13.151495}, "trend_signal": 1, "fair_value": 13.317085, "relative_strength": -8.519051, "rate_of_change": 0.6205115994137684, "market_dynamics": -0.297431, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.35, "high": 13.57, "low": 12.695, "close": 12.89, "volume": 10049129}, "trend_line": 12.59204, "activity_lines": {"activity_5": 12.987333, "activity_10": 13.448478, "activity_20": 13.545473, "activity_30": 13.175313}, "trend_signal": 1, "fair_value": 13.292937, "relative_strength": -9.405474, "rate_of_change": 0.5688366821430391, "market_dynamics": -0.485072, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.06, "high": 13.22, "low": 12.58, "close": 12.9764, "volume": 16561485}, "trend_line": 12.672417, "activity_lines": {"activity_5": 12.990467, "activity_10": 13.304791, "activity_20": 13.515062, "activity_30": 13.20011}, "trend_signal": 1, "fair_value": 13.274078, "relative_strength": -9.386362, "rate_of_change": 0.6383159519823522, "market_dynamics": -0.460855, "expectation": {"probability": 45.5373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.03, "high": 13.255, "low": 12.03, "close": 12.04, "volume": 7823315}, "trend_line": 12.71794, "activity_lines": {"activity_5": 12.675707, "activity_10": 13.006082, "activity_20": 13.38942, "activity_30": 13.159309}, "trend_signal": 0, "fair_value": 13.249957, "relative_strength": -17.763774, "rate_of_change": 0.35922902473933027, "market_dynamics": -0.634179, "expectation": {"probability": 46.4858, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d29753-7eed-4d31-9430-4ab2b0560fd2/", "share_image": "https://sharemaestro.com/terminal/b0d29753-7eed-4d31-9430-4ab2b0560fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}