{"ticker": {"uuid": "b0d29753-7eed-4d31-9430-4ab2b0560fd2", "symbol": "MSFD", "name": "DIREXION DAILY MSFT BEAR 1X SHARES", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MSFD rose 3.72%, moving from 12.96 to 13.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -1.33 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is undecided at 47.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "13.44"}, {"label": "12-Week Change", "value": "3.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.33"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 13.66, "high": 13.98, "low": 13.0498, "close": 13.44, "volume": 3278546}, "trend_line": 13.22785, "activity_lines": {"activity_5": 13.698513, "activity_10": 13.531571, "activity_20": 13.419955, "activity_30": 13.430134}, "trend_signal": 1, "fair_value": 13.151854, "relative_strength": -1.334602, "rate_of_change": 0.5229792376049538, "market_dynamics": -0.397091, "expectation": {"probability": 47.1587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 15.39673, "high": 16.13419, "low": 15.135021, "close": 15.702506, "volume": 336390}, "trend_line": 18.415537, "activity_lines": {"activity_5": 15.590388, "activity_10": 15.658743, "activity_20": 16.202191, "activity_30": 17.072381}, "trend_signal": 0, "fair_value": 19.930296, "relative_strength": null, "rate_of_change": -1.1939065754597415, "market_dynamics": -0.447556, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.73848, "high": 16.305065, "low": 15.703315, "close": 16.215131, "volume": 279726}, "trend_line": 18.162764, "activity_lines": {"activity_5": 15.795438, "activity_10": 15.747314, "activity_20": 16.140133, "activity_30": 16.930419}, "trend_signal": 0, "fair_value": 19.852896, "relative_strength": null, "rate_of_change": -1.3726072717836098, "market_dynamics": -0.043183, "expectation": {"probability": 44.7793, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.16117, "high": 16.664712, "low": 16.071236, "close": 16.574867, "volume": 295239}, "trend_line": 17.968316, "activity_lines": {"activity_5": 16.080829, "activity_10": 15.895898, "activity_20": 16.125782, "activity_30": 16.827974}, "trend_signal": 0, "fair_value": 19.785998, "relative_strength": null, "rate_of_change": -1.0705859526666632, "market_dynamics": 0.37415, "expectation": {"probability": 46.474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.556881, "high": 17.042525, "low": 16.394999, "close": 16.790709, "volume": 326530}, "trend_line": 17.784308, "activity_lines": {"activity_5": 16.385406, "activity_10": 16.069688, "activity_20": 16.143298, "activity_30": 16.752}, "trend_signal": 0, "fair_value": 19.726092, "relative_strength": null, "rate_of_change": -1.0240692561284106, "market_dynamics": 0.671285, "expectation": {"probability": 48.0359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.736749, "high": 16.763729, "low": 15.972308, "close": 16.466946, "volume": 173124}, "trend_line": 17.615184, "activity_lines": {"activity_5": 16.490329, "activity_10": 16.174415, "activity_20": 16.137817, "activity_30": 16.667009}, "trend_signal": 0, "fair_value": 19.662187, "relative_strength": null, "rate_of_change": -0.9509731837752701, "market_dynamics": 0.862374, "expectation": {"probability": 52.2196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.368019, "high": 16.525404, "low": 16.080229, "close": 16.215131, "volume": 135849}, "trend_line": 17.466883, "activity_lines": {"activity_5": 16.445362, "activity_10": 16.215458, "activity_20": 16.116886, "activity_30": 16.576683}, "trend_signal": 0, "fair_value": 19.595898, "relative_strength": -33.408543, "rate_of_change": -0.84189299413506, "market_dynamics": 0.853595, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.13419, "high": 16.197144, "low": 15.87428, "close": 15.96979, "volume": 88373}, "trend_line": 17.324256, "activity_lines": {"activity_5": 16.28444, "activity_10": 16.205189, "activity_20": 16.083929, "activity_30": 16.480096}, "trend_signal": 0, "fair_value": 19.52748, "relative_strength": -33.015326, "rate_of_change": -0.8165566804334864, "market_dynamics": 0.739129, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.828414, "high": 16.179067, "low": 15.666532, "close": 16.16117, "volume": 150577}, "trend_line": 17.176328, "activity_lines": {"activity_5": 16.203667, "activity_10": 16.223385, "activity_20": 16.081904, "activity_30": 16.405058}, "trend_signal": 0, "fair_value": 19.465141, "relative_strength": -31.162201, "rate_of_change": -0.8538779385388714, "market_dynamics": 0.63142, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.232938, "high": 16.889877, "low": 16.17466, "close": 16.855915, "volume": 189083}, "trend_line": 17.027252, "activity_lines": {"activity_5": 16.382056, "activity_10": 16.361031, "activity_20": 16.151203, "activity_30": 16.384386}, "trend_signal": 0, "fair_value": 19.417701, "relative_strength": -24.855729, "rate_of_change": -0.8679154240650322, "market_dynamics": 0.728158, "expectation": {"probability": 47.8411, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.862562, "high": 17.239509, "low": 16.752573, "close": 16.944416, "volume": 255972}, "trend_line": 16.897951, "activity_lines": {"activity_5": 16.585597, "activity_10": 16.488564, "activity_20": 16.22989, "activity_30": 16.379042}, "trend_signal": 0, "fair_value": 19.373535, "relative_strength": -23.547638, "rate_of_change": -0.7593767919803011, "market_dynamics": 0.87161, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.86329, "high": 17.153831, "low": 16.252526, "close": 16.343485, "volume": 216653}, "trend_line": 16.729079, "activity_lines": {"activity_5": 16.556998, "activity_10": 16.480169, "activity_20": 16.252456, "activity_30": 16.34327}, "trend_signal": 0, "fair_value": 19.320376, "relative_strength": -26.572781, "rate_of_change": -0.9993637690155472, "market_dynamics": 0.958464, "expectation": {"probability": 52.5308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.461851, "high": 16.525586, "low": 16.06123, "close": 16.33438, "volume": 159349}, "trend_line": 16.638928, "activity_lines": {"activity_5": 16.516806, "activity_10": 16.458464, "activity_20": 16.275647, "activity_30": 16.317806}, "trend_signal": 0, "fair_value": 19.268894, "relative_strength": -25.597957, "rate_of_change": -0.5388880045338943, "market_dynamics": 0.968883, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.179595, "high": 16.443641, "low": 15.932121, "close": 16.40722, "volume": 143159}, "trend_line": 16.554166, "activity_lines": {"activity_5": 16.476588, "activity_10": 16.447835, "activity_20": 16.303795, "activity_30": 16.302857}, "trend_signal": 0, "fair_value": 19.220391, "relative_strength": -22.10017, "rate_of_change": -0.5094198376241627, "market_dynamics": 0.895638, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.361695, "high": 16.516481, "low": 15.469405, "close": 16.24333, "volume": 521174}, "trend_line": 16.481058, "activity_lines": {"activity_5": 16.365337, "activity_10": 16.410455, "activity_20": 16.313456, "activity_30": 16.282803}, "trend_signal": 0, "fair_value": 19.170773, "relative_strength": -19.876624, "rate_of_change": -0.4416290135063146, "market_dynamics": 0.911093, "expectation": {"probability": 51.0455, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.070335, "high": 16.124965, "low": 15.123415, "close": 15.178045, "volume": 194955}, "trend_line": 16.378372, "activity_lines": {"activity_5": 15.93983, "activity_10": 16.18934, "activity_20": 16.221597, "activity_30": 16.198738}, "trend_signal": 0, "fair_value": 19.105318, "relative_strength": -28.468538, "rate_of_change": -0.6230546606898782, "market_dynamics": 0.612356, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.15073, "high": 15.15073, "low": 14.495169, "close": 14.504274, "volume": 200337}, "trend_line": 16.241956, "activity_lines": {"activity_5": 15.407491, "activity_10": 15.869156, "activity_20": 16.067019, "activity_30": 16.077828}, "trend_signal": 0, "fair_value": 19.031108, "relative_strength": -32.723546, "rate_of_change": -0.8329032946620124, "market_dynamics": 0.248595, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.568009, "high": 14.649954, "low": 14.231124, "close": 14.486064, "volume": 443031}, "trend_line": 16.103563, "activity_lines": {"activity_5": 14.991695, "activity_10": 15.576767, "activity_20": 15.917098, "activity_30": 15.964545}, "trend_signal": 0, "fair_value": 18.958965, "relative_strength": -33.205408, "rate_of_change": -0.852071019032419, "market_dynamics": -0.064068, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.413224, "high": 14.422329, "low": 14.112759, "close": 14.203809, "volume": 254948}, "trend_line": 16.002215, "activity_lines": {"activity_5": 14.605036, "activity_10": 15.260036, "activity_20": 15.745703, "activity_30": 15.84198}, "trend_signal": 0, "fair_value": 18.884665, "relative_strength": -34.191424, "rate_of_change": -0.6293514050275801, "market_dynamics": -0.619305, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.222292, "high": 14.439082, "low": 13.876029, "close": 14.340384, "volume": 298983}, "trend_line": 15.911648, "activity_lines": {"activity_5": 14.410796, "activity_10": 15.003725, "activity_20": 15.594836, "activity_30": 15.734765}, "trend_signal": 0, "fair_value": 18.814753, "relative_strength": -32.799999, "rate_of_change": -0.5659653991650535, "market_dynamics": -0.702814, "expectation": {"probability": 43.673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.540694, "high": 14.759214, "low": 14.340384, "close": 14.358594, "volume": 232296}, "trend_line": 15.817684, "activity_lines": {"activity_5": 14.349489, "activity_10": 14.796462, "activity_20": 15.45082, "activity_30": 15.634568}, "trend_signal": 0, "fair_value": 18.747236, "relative_strength": -32.106978, "rate_of_change": -0.5905359394576836, "market_dynamics": -0.685503, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.586219, "high": 14.749836, "low": 14.240138, "close": 14.558904, "volume": 183816}, "trend_line": 15.747748, "activity_lines": {"activity_5": 14.409582, "activity_10": 14.672634, "activity_20": 15.33121, "activity_30": 15.553356}, "trend_signal": 0, "fair_value": 18.684723, "relative_strength": -32.323528, "rate_of_change": -0.4421380525745755, "market_dynamics": -0.753602, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.495169, "high": 14.558904, "low": 14.312978, "close": 14.366515, "volume": 122381}, "trend_line": 15.696017, "activity_lines": {"activity_5": 14.401903, "activity_10": 14.546273, "activity_20": 15.198723, "activity_30": 15.464244}, "trend_signal": 0, "fair_value": 18.62122, "relative_strength": -32.642394, "rate_of_change": -0.3284977636167419, "market_dynamics": -0.737667, "expectation": {"probability": 48.6059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.357312, "high": 14.430939, "low": 14.292888, "close": 14.342954, "volume": 86529}, "trend_line": 15.647356, "activity_lines": {"activity_5": 14.394341, "activity_10": 14.451407, "activity_20": 15.072795, "activity_30": 15.37695}, "trend_signal": 0, "fair_value": 18.559216, "relative_strength": -31.729125, "rate_of_change": -0.31002132579239167, "market_dynamics": -0.814224, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.430939, "high": 14.725448, "low": 14.430939, "close": 14.688266, "volume": 179524}, "trend_line": 15.595969, "activity_lines": {"activity_5": 14.492606, "activity_10": 14.456858, "activity_20": 14.990383, "activity_30": 15.315073}, "trend_signal": 0, "fair_value": 18.503917, "relative_strength": -26.397009, "rate_of_change": -0.32840692063247023, "market_dynamics": -0.773081, "expectation": {"probability": 46.0501, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.624211, "high": 14.624211, "low": 13.832718, "close": 13.924752, "volume": 134944}, "trend_line": 15.544045, "activity_lines": {"activity_5": 14.313175, "activity_10": 14.351762, "activity_20": 14.845266, "activity_30": 15.207253}, "trend_signal": 0, "fair_value": 18.439422, "relative_strength": -31.1872, "rate_of_change": -0.3329321826684808, "market_dynamics": -0.828537, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.740684, "high": 14.039334, "low": 13.584226, "close": 13.584226, "volume": 161280}, "trend_line": 15.468639, "activity_lines": {"activity_5": 14.049157, "activity_10": 14.207539, "activity_20": 14.679823, "activity_30": 15.080813}, "trend_signal": 0, "fair_value": 18.371988, "relative_strength": -33.499899, "rate_of_change": -0.48511182256614005, "market_dynamics": -0.875239, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.538209, "high": 13.733137, "low": 13.317327, "close": 13.409361, "volume": 111382}, "trend_line": 15.394899, "activity_lines": {"activity_5": 13.79183, "activity_10": 14.048251, "activity_20": 14.510255, "activity_30": 14.947956}, "trend_signal": 0, "fair_value": 18.304007, "relative_strength": -33.66998, "rate_of_change": -0.47670645103295145, "market_dynamics": -0.950269, "expectation": {"probability": 45.3726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.381751, "high": 13.639446, "low": 13.068835, "close": 13.170073, "volume": 549194}, "trend_line": 15.307787, "activity_lines": {"activity_5": 13.51855, "activity_10": 13.865032, "activity_20": 14.330091, "activity_30": 14.804419}, "trend_signal": 0, "fair_value": 18.23463, "relative_strength": -34.661863, "rate_of_change": -0.5658497662115302, "market_dynamics": -0.994314, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.234496, "high": 13.436971, "low": 12.884767, "close": 12.89397, "volume": 157988}, "trend_line": 15.223762, "activity_lines": {"activity_5": 13.231429, "activity_10": 13.650408, "activity_20": 14.137874, "activity_30": 14.648689}, "trend_signal": 0, "fair_value": 18.163421, "relative_strength": -36.20238, "rate_of_change": -0.548903639696572, "market_dynamics": -1.100733, "expectation": {"probability": 43.18, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.89397, "high": 13.427768, "low": 12.89397, "close": 13.418104, "volume": 386124}, "trend_line": 15.15511, "activity_lines": {"activity_5": 13.238638, "activity_10": 13.557379, "activity_20": 14.014441, "activity_30": 14.532195}, "trend_signal": 0, "fair_value": 18.100983, "relative_strength": -31.536295, "rate_of_change": -0.450952924776413, "market_dynamics": -0.925741, "expectation": {"probability": 42.035, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.455378, "high": 13.634845, "low": 13.050428, "close": 13.206886, "volume": 202038}, "trend_line": 15.071922, "activity_lines": {"activity_5": 13.209218, "activity_10": 13.443047, "activity_20": 13.887683, "activity_30": 14.406503}, "trend_signal": 0, "fair_value": 18.037423, "relative_strength": -32.332872, "rate_of_change": -0.5489105654792331, "market_dynamics": -0.79382, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.188479, "high": 13.418564, "low": 13.05503, "close": 13.068835, "volume": 154906}, "trend_line": 14.967046, "activity_lines": {"activity_5": 13.158936, "activity_10": 13.328197, "activity_20": 13.762715, "activity_30": 14.277272}, "trend_signal": 0, "fair_value": 17.973723, "relative_strength": -33.198768, "rate_of_change": -0.6958369344002765, "market_dynamics": -0.799739, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.114852, "high": 13.602633, "low": 13.013615, "close": 13.356718, "volume": 222240}, "trend_line": 14.859774, "activity_lines": {"activity_5": 13.227318, "activity_10": 13.289283, "activity_20": 13.680714, "activity_30": 14.173379}, "trend_signal": 0, "fair_value": 17.91528, "relative_strength": -29.331604, "rate_of_change": -0.7167212554835471, "market_dynamics": -0.4862, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.446175, "high": 13.533607, "low": 12.691495, "close": 13.032021, "volume": 332526}, "trend_line": 14.734485, "activity_lines": {"activity_5": 13.175024, "activity_10": 13.209266, "activity_20": 13.582316, "activity_30": 14.05546}, "trend_signal": 0, "fair_value": 17.854239, "relative_strength": -29.203567, "rate_of_change": -0.8431420289433771, "market_dynamics": -0.440971, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.124056, "high": 13.124056, "low": 12.628498, "close": 12.688877, "volume": 141812}, "trend_line": 14.608549, "activity_lines": {"activity_5": 12.999145, "activity_10": 13.096971, "activity_20": 13.466529, "activity_30": 13.923485}, "trend_signal": 0, "fair_value": 17.790469, "relative_strength": -32.066646, "rate_of_change": -0.854702420885422, "market_dynamics": -0.424542, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.837503, "high": 12.976839, "low": 12.781768, "close": 12.96755, "volume": 72815}, "trend_line": 14.500296, "activity_lines": {"activity_5": 12.964773, "activity_10": 13.057816, "activity_20": 13.389136, "activity_30": 13.817614}, "trend_signal": 0, "fair_value": 17.731653, "relative_strength": -29.273692, "rate_of_change": -0.7410249984444005, "market_dynamics": -0.311768, "expectation": {"probability": 40.7326, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.874659, "high": 13.051151, "low": 12.716745, "close": 12.809635, "volume": 2851460}, "trend_line": 14.394958, "activity_lines": {"activity_5": 12.893718, "activity_10": 13.00116, "activity_20": 13.30402, "activity_30": 13.708539}, "trend_signal": 0, "fair_value": 17.672352, "relative_strength": -28.619123, "rate_of_change": -0.7264541358328113, "market_dynamics": -0.181906, "expectation": {"probability": 42.5378, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.828213, "high": 13.000061, "low": 12.707455, "close": 12.940518, "volume": 239232}, "trend_line": 14.287603, "activity_lines": {"activity_5": 12.88357, "activity_10": 12.979206, "activity_20": 13.239353, "activity_30": 13.614705}, "trend_signal": 0, "fair_value": 17.61602, "relative_strength": -26.513623, "rate_of_change": -0.7457819606003718, "market_dynamics": -0.127847, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.791057, "high": 13.729254, "low": 12.791057, "close": 13.701387, "volume": 599594}, "trend_line": 14.182452, "activity_lines": {"activity_5": 13.154793, "activity_10": 13.099765, "activity_20": 13.253166, "activity_30": 13.576884}, "trend_signal": 0, "fair_value": 17.569966, "relative_strength": -16.71561, "rate_of_change": -0.7359596987682335, "market_dynamics": 0.376566, "expectation": {"probability": 41.6731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.654941, "high": 14.026504, "low": 13.227644, "close": 13.441292, "volume": 1172626}, "trend_line": 14.065681, "activity_lines": {"activity_5": 13.294692, "activity_10": 13.158354, "activity_20": 13.24525, "activity_30": 13.529067}, "trend_signal": 0, "fair_value": 17.521958, "relative_strength": -20.524244, "rate_of_change": -0.8233484590675855, "market_dynamics": 0.806748, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.450582, "high": 14.026504, "low": 13.413425, "close": 13.422714, "volume": 598498}, "trend_line": 13.968322, "activity_lines": {"activity_5": 13.378238, "activity_10": 13.213143, "activity_20": 13.239933, "activity_30": 13.487586}, "trend_signal": 0, "fair_value": 17.47484, "relative_strength": -20.580407, "rate_of_change": -0.692174093810311, "market_dynamics": 0.998561, "expectation": {"probability": 42.5503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.357691, "high": 13.432003, "low": 13.16262, "close": 13.181198, "volume": 350633}, "trend_line": 13.863216, "activity_lines": {"activity_5": 13.350934, "activity_10": 13.220097, "activity_20": 13.217025, "activity_30": 13.436804}, "trend_signal": 0, "fair_value": 17.426049, "relative_strength": -22.269642, "rate_of_change": -0.7524597442699347, "market_dynamics": 1.222852, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.079018, "high": 13.301956, "low": 12.837503, "close": 13.004706, "volume": 545901}, "trend_line": 13.749799, "activity_lines": {"activity_5": 13.240029, "activity_10": 13.192918, "activity_20": 13.182953, "activity_30": 13.381416}, "trend_signal": 0, "fair_value": 17.376371, "relative_strength": -24.15701, "rate_of_change": -0.8181146423744685, "market_dynamics": 1.121706, "expectation": {"probability": 40.8505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.004706, "high": 13.004706, "low": 12.623854, "close": 12.735323, "volume": 290384}, "trend_line": 13.632865, "activity_lines": {"activity_5": 13.03505, "activity_10": 13.12316, "activity_20": 13.129597, "activity_30": 13.315966}, "trend_signal": 0, "fair_value": 17.324804, "relative_strength": -26.050602, "rate_of_change": -0.8504415228178882, "market_dynamics": 0.818807, "expectation": {"probability": 40.0505, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.735323, "high": 13.524894, "low": 12.7121, "close": 13.190487, "volume": 346443}, "trend_line": 13.566613, "activity_lines": {"activity_5": 13.046197, "activity_10": 13.141554, "activity_20": 13.128891, "activity_30": 13.287425}, "trend_signal": 0, "fair_value": 17.279372, "relative_strength": -21.551879, "rate_of_change": -0.48597268439172847, "market_dynamics": 0.739508, "expectation": {"probability": 38.8661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.171909, "high": 13.385558, "low": 12.856081, "close": 12.930393, "volume": 274586}, "trend_line": 13.514151, "activity_lines": {"activity_5": 12.987366, "activity_10": 13.103538, "activity_20": 13.106909, "activity_30": 13.246379}, "trend_signal": 0, "fair_value": 17.2321, "relative_strength": -24.426188, "rate_of_change": -0.3866993183928828, "market_dynamics": 0.640783, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.893237, "high": 12.921104, "low": 12.36376, "close": 12.400916, "volume": 387866}, "trend_line": 13.444646, "activity_lines": {"activity_5": 12.784864, "activity_10": 12.969929, "activity_20": 13.037616, "activity_30": 13.174557}, "trend_signal": 0, "fair_value": 17.180152, "relative_strength": -29.36991, "rate_of_change": -0.5143127378109027, "market_dynamics": 0.362119, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.368404, "high": 12.447268, "low": 12.164045, "close": 12.215134, "volume": 114366}, "trend_line": 13.378356, "activity_lines": {"activity_5": 12.572454, "activity_10": 12.809973, "activity_20": 12.95543, "activity_30": 13.095234}, "trend_signal": 0, "fair_value": 17.127333, "relative_strength": -29.890667, "rate_of_change": -0.4930587238964894, "market_dynamics": 0.210658, "expectation": {"probability": 39.0717, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.215134, "high": 12.312824, "low": 12.06241, "close": 12.312824, "volume": 170380}, "trend_line": 13.310771, "activity_lines": {"activity_5": 12.445245, "activity_10": 12.680967, "activity_20": 12.887096, "activity_30": 13.02649}, "trend_signal": 0, "fair_value": 17.076654, "relative_strength": -28.648471, "rate_of_change": -0.505181653111932, "market_dynamics": -0.082882, "expectation": {"probability": 39.3325, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.275026, "high": 12.341173, "low": 11.746605, "close": 11.774197, "volume": 165687}, "trend_line": 13.224625, "activity_lines": {"activity_5": 12.166661, "activity_10": 12.479276, "activity_20": 12.770231, "activity_30": 12.927356}, "trend_signal": 0, "fair_value": 17.02142, "relative_strength": -33.415392, "rate_of_change": -0.6471901590073269, "market_dynamics": -0.474342, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.793097, "high": 12.208879, "low": 11.783647, "close": 12.142732, "volume": 278421}, "trend_line": 13.144085, "activity_lines": {"activity_5": 12.10534, "activity_10": 12.374902, "activity_20": 12.696293, "activity_30": 12.857556}, "trend_signal": 0, "fair_value": 16.971124, "relative_strength": -30.530364, "rate_of_change": -0.6090153785078909, "market_dynamics": -0.569754, "expectation": {"probability": 39.3642, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.147456, "high": 12.756955, "low": 12.057685, "close": 12.615211, "volume": 514887}, "trend_line": 13.085709, "activity_lines": {"activity_5": 12.254024, "activity_10": 12.379706, "activity_20": 12.672421, "activity_30": 12.823436}, "trend_signal": 0, "fair_value": 16.926676, "relative_strength": -24.237365, "rate_of_change": -0.4441237256149886, "market_dynamics": -0.451517, "expectation": {"probability": 40.262, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.473468, "high": 13.191637, "low": 12.301674, "close": 12.955397, "volume": 488186}, "trend_line": 13.039457, "activity_lines": {"activity_5": 12.501816, "activity_10": 12.456652, "activity_20": 12.683107, "activity_30": 12.815028}, "trend_signal": 0, "fair_value": 16.886562, "relative_strength": -19.547308, "rate_of_change": -0.3534542912424468, "market_dynamics": -0.318529, "expectation": {"probability": 41.2983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.747506, "high": 13.616869, "low": 12.747506, "close": 13.503474, "volume": 889182}, "trend_line": 12.999964, "activity_lines": {"activity_5": 12.88295, "activity_10": 12.634145, "activity_20": 12.747902, "activity_30": 12.844965}, "trend_signal": 0, "fair_value": 16.852731, "relative_strength": -12.821663, "rate_of_change": -0.30287304141576005, "market_dynamics": 0.282354, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.136597, "high": 14.249992, "low": 13.432602, "close": 13.57907, "volume": 1178316}, "trend_line": 12.988441, "activity_lines": {"activity_5": 13.209906, "activity_10": 12.811417, "activity_20": 12.817652, "activity_30": 12.882327}, "trend_signal": 0, "fair_value": 16.820319, "relative_strength": -11.899794, "rate_of_change": -0.08863870699949934, "market_dynamics": 0.835585, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.541272, "high": 13.642383, "low": 13.078242, "close": 13.172738, "volume": 555074}, "trend_line": 12.974725, "activity_lines": {"activity_5": 13.281093, "activity_10": 12.907745, "activity_20": 12.844464, "activity_30": 12.894217}, "trend_signal": 0, "fair_value": 16.784558, "relative_strength": -18.068703, "rate_of_change": -0.10560158836615191, "market_dynamics": 1.102277, "expectation": {"probability": 42.1541, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.144389, "high": 13.366454, "low": 12.927048, "close": 13.248334, "volume": 324182}, "trend_line": 12.969357, "activity_lines": {"activity_5": 13.308812, "activity_10": 13.013411, "activity_20": 12.877499, "activity_30": 12.911869}, "trend_signal": 0, "fair_value": 16.750226, "relative_strength": -17.611539, "rate_of_change": -0.04137274585780377, "market_dynamics": 1.332784, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.248334, "high": 13.545997, "low": 13.082967, "close": 13.257784, "volume": 396887}, "trend_line": 12.972281, "activity_lines": {"activity_5": 13.297472, "activity_10": 13.105388, "activity_20": 12.909345, "activity_30": 12.930477}, "trend_signal": 0, "fair_value": 16.716645, "relative_strength": -16.165795, "rate_of_change": 0.02254545078834786, "market_dynamics": 1.291961, "expectation": {"probability": 41.181, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.219986, "high": 13.791214, "low": 13.172738, "close": 13.770141, "volume": 348535}, "trend_line": 13.001487, "activity_lines": {"activity_5": 13.436759, "activity_10": 13.271563, "activity_20": 12.988476, "activity_30": 12.981952}, "trend_signal": 0, "fair_value": 16.688583, "relative_strength": -6.9014, "rate_of_change": 0.22514159229204572, "market_dynamics": 1.233268, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.59797, "high": 13.749163, "low": 12.814409, "close": 12.851451, "volume": 686158}, "trend_line": 12.982598, "activity_lines": {"activity_5": 13.252038, "activity_10": 13.244207, "activity_20": 12.979785, "activity_30": 12.972272}, "trend_signal": 0, "fair_value": 16.652383, "relative_strength": -17.169826, "rate_of_change": -0.14528338181624695, "market_dynamics": 1.168383, "expectation": {"probability": 43.9616, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.875075, "high": 12.912874, "low": 12.52544, "close": 12.728607, "volume": 461786}, "trend_line": 12.966655, "activity_lines": {"activity_5": 13.074878, "activity_10": 13.17493, "activity_20": 12.962204, "activity_30": 12.955886}, "trend_signal": 0, "fair_value": 16.615712, "relative_strength": -18.157896, "rate_of_change": -0.12280284731915785, "market_dynamics": 1.045483, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.747506, "high": 12.984112, "low": 12.690808, "close": 12.955534, "volume": 358742}, "trend_line": 12.962879, "activity_lines": {"activity_5": 13.002968, "activity_10": 13.13626, "activity_20": 12.96954, "activity_30": 12.955168}, "trend_signal": 0, "fair_value": 16.581822, "relative_strength": -16.507345, "rate_of_change": -0.029120848823387557, "market_dynamics": 0.914515, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.955534, "high": 13.374588, "low": 12.884088, "close": 13.336579, "volume": 485066}, "trend_line": 12.962207, "activity_lines": {"activity_5": 13.077593, "activity_10": 13.160683, "activity_20": 13.014241, "activity_30": 12.979278}, "trend_signal": 1, "fair_value": 16.552049, "relative_strength": -13.222867, "rate_of_change": -0.005184033577724393, "market_dynamics": 0.814515, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.327053, "high": 13.565206, "low": 13.19845, "close": 13.336579, "volume": 388851}, "trend_line": 12.972359, "activity_lines": {"activity_5": 13.146965, "activity_10": 13.178175, "activity_20": 13.057361, "activity_30": 13.003431}, "trend_signal": 1, "fair_value": 16.522817, "relative_strength": -13.334453, "rate_of_change": 0.07831999596983363, "market_dynamics": 0.852075, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.298475, "high": 13.522339, "low": 13.098426, "close": 13.317527, "volume": 274171}, "trend_line": 12.993314, "activity_lines": {"activity_5": 13.238891, "activity_10": 13.195238, "activity_20": 13.095803, "activity_30": 13.0257}, "trend_signal": 1, "fair_value": 16.493941, "relative_strength": -12.593406, "rate_of_change": 0.16153577001684077, "market_dynamics": 0.906294, "expectation": {"probability": 39.9002, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.346105, "high": 13.439175, "low": 12.860273, "close": 13.003165, "volume": 552652}, "trend_line": 12.994502, "activity_lines": {"activity_5": 13.194957, "activity_10": 13.159899, "activity_20": 13.103702, "activity_30": 13.026335}, "trend_signal": 1, "fair_value": 16.462773, "relative_strength": -13.66567, "rate_of_change": 0.009143163938013467, "market_dynamics": 0.802588, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.879325, "high": 13.660467, "low": 12.698328, "close": 13.546154, "volume": 572632}, "trend_line": 13.019052, "activity_lines": {"activity_5": 13.313717, "activity_10": 13.226369, "activity_20": 13.162967, "activity_30": 13.061926}, "trend_signal": 1, "fair_value": 16.436963, "relative_strength": -7.801801, "rate_of_change": 0.18892605503465718, "market_dynamics": 0.759757, "expectation": {"probability": 39.9501, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.55568, "high": 13.674757, "low": 13.012595, "close": 13.13653, "volume": 212280}, "trend_line": 13.025586, "activity_lines": {"activity_5": 13.25656, "activity_10": 13.212947, "activity_20": 13.177767, "activity_30": 13.069505}, "trend_signal": 1, "fair_value": 16.408011, "relative_strength": -14.523423, "rate_of_change": 0.05018798603769508, "market_dynamics": 0.423578, "expectation": {"probability": 39.4382, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.117478, "high": 13.417551, "low": 12.950771, "close": 13.393736, "volume": 383177}, "trend_line": 13.015331, "activity_lines": {"activity_5": 13.298475, "activity_10": 13.248494, "activity_20": 13.212675, "activity_30": 13.093257}, "trend_signal": 1, "fair_value": 16.3818, "relative_strength": -9.134344, "rate_of_change": -0.07872966329500102, "market_dynamics": 0.230747, "expectation": {"probability": 40.3263, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.412788, "high": 13.522339, "low": 13.212739, "close": 13.317527, "volume": 372302}, "trend_line": 13.011205, "activity_lines": {"activity_5": 13.311176, "activity_10": 13.277028, "activity_20": 13.235178, "activity_30": 13.112753}, "trend_signal": 1, "fair_value": 16.355384, "relative_strength": -10.697475, "rate_of_change": -0.03170107621542171, "market_dynamics": 0.186832, "expectation": {"probability": 40.3379, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.298475, "high": 13.365157, "low": 12.946008, "close": 13.127004, "volume": 139946}, "trend_line": 13.001348, "activity_lines": {"activity_5": 13.26037, "activity_10": 13.262448, "activity_20": 13.232186, "activity_30": 13.120224}, "trend_signal": 1, "fair_value": 16.327791, "relative_strength": -12.010067, "rate_of_change": -0.0757577795446327, "market_dynamics": -0.113688, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.155583, "high": 13.155583, "low": 12.460175, "close": 12.526858, "volume": 145269}, "trend_line": 12.979537, "activity_lines": {"activity_5": 13.001259, "activity_10": 13.131507, "activity_20": 13.167351, "activity_30": 13.089612}, "trend_signal": 1, "fair_value": 16.29558, "relative_strength": -17.998417, "rate_of_change": -0.16775952770435482, "market_dynamics": -0.298248, "expectation": {"probability": 43.1222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.564963, "high": 12.603067, "low": 12.20297, "close": 12.441123, "volume": 159918}, "trend_line": 12.960751, "activity_lines": {"activity_5": 12.781523, "activity_10": 12.992772, "activity_20": 13.094772, "activity_30": 13.054875}, "trend_signal": 0, "fair_value": 16.263189, "relative_strength": -18.494591, "rate_of_change": -0.14473551714518332, "market_dynamics": -0.661567, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.412545, "high": 12.936767, "low": 12.241074, "close": 12.726907, "volume": 165794}, "trend_line": 12.96047, "activity_lines": {"activity_5": 12.703409, "activity_10": 12.922279, "activity_20": 13.051858, "activity_30": 13.039789}, "trend_signal": 0, "fair_value": 16.23372, "relative_strength": -14.093349, "rate_of_change": -0.002168084241409387, "market_dynamics": -0.898101, "expectation": {"probability": 43.7381, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.745073, "high": 13.02926, "low": 12.629471, "close": 12.928108, "volume": 72540}, "trend_line": 12.951724, "activity_lines": {"activity_5": 12.736817, "activity_10": 12.899453, "activity_20": 13.031805, "activity_30": 13.037701}, "trend_signal": 0, "fair_value": 16.206401, "relative_strength": -12.910384, "rate_of_change": -0.06748212063297368, "market_dynamics": -0.943738, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.07261, "high": 13.404965, "low": 13.015388, "close": 13.159311, "volume": 76555}, "trend_line": 12.959355, "activity_lines": {"activity_5": 12.873254, "activity_10": 12.925744, "activity_20": 13.036871, "activity_30": 13.051093}, "trend_signal": 0, "fair_value": 16.181425, "relative_strength": -9.949229, "rate_of_change": 0.05891879721958206, "market_dynamics": -0.746944, "expectation": {"probability": 44.9079, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.005176, "high": 13.409782, "low": 12.824067, "close": 13.289267, "volume": 201320}, "trend_line": 12.988967, "activity_lines": {"activity_5": 13.050856, "activity_10": 12.972824, "activity_20": 13.054378, "activity_30": 13.072378}, "trend_signal": 0, "fair_value": 16.157912, "relative_strength": -6.507306, "rate_of_change": 0.22849902637901495, "market_dynamics": -0.429324, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.438682, "high": 13.54465, "low": 12.841407, "close": 12.976276, "volume": 537996}, "trend_line": 13.014338, "activity_lines": {"activity_5": 13.0733, "activity_10": 12.967667, "activity_20": 13.041881, "activity_30": 13.071559}, "trend_signal": 0, "fair_value": 16.132253, "relative_strength": -10.791566, "rate_of_change": 0.19532731124807545, "market_dynamics": -0.191159, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.07261, "high": 13.077138, "low": 12.456069, "close": 12.552403, "volume": 197712}, "trend_line": 13.022324, "activity_lines": {"activity_5": 12.918777, "activity_10": 12.888357, "activity_20": 12.990355, "activity_30": 13.041757}, "trend_signal": 0, "fair_value": 16.103615, "relative_strength": -14.51188, "rate_of_change": 0.06136309046221897, "market_dynamics": -0.298821, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.130411, "high": 13.409782, "low": 12.412718, "close": 13.361614, "volume": 1052710}, "trend_line": 13.075238, "activity_lines": {"activity_5": 13.045624, "activity_10": 12.971472, "activity_20": 13.021696, "activity_30": 13.063647}, "trend_signal": 0, "fair_value": 16.081853, "relative_strength": -7.381517, "rate_of_change": 0.40633300169770953, "market_dynamics": 0.020958, "expectation": {"probability": 43.1229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.496483, "high": 13.602932, "low": 13.266725, "close": 13.54465, "volume": 400870}, "trend_line": 13.121969, "activity_lines": {"activity_5": 13.204582, "activity_10": 13.087065, "activity_20": 13.06804, "activity_30": 13.093931}, "trend_signal": 0, "fair_value": 16.061875, "relative_strength": -5.978759, "rate_of_change": 0.3574007601238265, "market_dynamics": 0.230033, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.429048, "high": 13.722869, "low": 13.36277, "close": 13.602451, "volume": 429849}, "trend_line": 13.154877, "activity_lines": {"activity_5": 13.357119, "activity_10": 13.205574, "activity_20": 13.116003, "activity_30": 13.12493}, "trend_signal": 0, "fair_value": 16.04266, "relative_strength": -7.859199, "rate_of_change": 0.25078553378689455, "market_dynamics": 0.472015, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.602451, "high": 13.669885, "low": 13.246013, "close": 13.583184, "volume": 702070}, "trend_line": 13.175803, "activity_lines": {"activity_5": 13.482354, "activity_10": 13.301024, "activity_20": 13.15905, "activity_30": 13.152563}, "trend_signal": 0, "fair_value": 16.023595, "relative_strength": -5.574424, "rate_of_change": 0.15907408332285686, "market_dynamics": 1.026513, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.554283, "high": 14.334594, "low": 13.554283, "close": 13.987789, "volume": 600021}, "trend_line": 13.191947, "activity_lines": {"activity_5": 13.701997, "activity_10": 13.449273, "activity_20": 13.239457, "activity_30": 13.204949}, "trend_signal": 1, "fair_value": 16.007935, "relative_strength": 0.805417, "rate_of_change": 0.12252763645601411, "market_dynamics": 1.163294, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.949255, "high": 14.54653, "low": 13.799937, "close": 14.113024, "volume": 458184}, "trend_line": 13.209745, "activity_lines": {"activity_5": 13.867692, "activity_10": 13.597368, "activity_20": 13.32869, "activity_30": 13.264374}, "trend_signal": 1, "fair_value": 15.99347, "relative_strength": 5.236862, "rate_of_change": 0.1349156420958869, "market_dynamics": 1.339099, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.382761, "high": 14.691032, "low": 14.228626, "close": 14.26716, "volume": 349936}, "trend_line": 13.246226, "activity_lines": {"activity_5": 14.034672, "activity_10": 13.751943, "activity_20": 13.428814, "activity_30": 13.332594}, "trend_signal": 1, "fair_value": 15.980392, "relative_strength": 9.112516, "rate_of_change": 0.2761673294980351, "market_dynamics": 1.437361, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.353861, "high": 14.527263, "low": 14.122658, "close": 14.170825, "volume": 138881}, "trend_line": 13.276976, "activity_lines": {"activity_5": 14.121373, "activity_10": 13.86886, "activity_20": 13.513745, "activity_30": 13.392245}, "trend_signal": 1, "fair_value": 15.966786, "relative_strength": 8.040165, "rate_of_change": 0.2321415926317382, "market_dynamics": 1.435187, "expectation": {"probability": 41.1095, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.026323, "high": 14.71014, "low": 14.002911, "close": 14.643377, "volume": 206340}, "trend_line": 13.323162, "activity_lines": {"activity_5": 14.3277, "activity_10": 14.055667, "activity_20": 13.640705, "activity_30": 13.4804}, "trend_signal": 1, "fair_value": 15.95691, "relative_strength": 14.161158, "rate_of_change": 0.34786535729220647, "market_dynamics": 1.397461, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.885977, "high": 15.419699, "low": 14.415332, "close": 15.419699, "volume": 715287}, "trend_line": 13.378147, "activity_lines": {"activity_5": 14.722121, "activity_10": 14.353313, "activity_20": 13.834426, "activity_30": 13.615661}, "trend_signal": 1, "fair_value": 15.95293, "relative_strength": 32.699403, "rate_of_change": 0.41270232997242157, "market_dynamics": 1.484013, "expectation": {"probability": 49.403, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.827268, "high": 16.040757, "low": 13.96196, "close": 14.148471, "volume": 1007947}, "trend_line": 13.421381, "activity_lines": {"activity_5": 14.597339, "activity_10": 14.367693, "activity_20": 13.89743, "activity_30": 13.665359}, "trend_signal": 1, "fair_value": 15.939662, "relative_strength": 13.143923, "rate_of_change": 0.3231688215116787, "market_dynamics": 1.392197, "expectation": {"probability": 44.0204, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.954391, "high": 14.934498, "low": 13.934983, "close": 14.91509, "volume": 409284}, "trend_line": 13.494264, "activity_lines": {"activity_5": 14.725734, "activity_10": 14.507153, "activity_20": 14.029489, "activity_30": 13.761727}, "trend_signal": 1, "fair_value": 15.932184, "relative_strength": 22.011761, "rate_of_change": 0.5430365176280977, "market_dynamics": 1.333971, "expectation": {"probability": 49.4536, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.128578, "high": 15.390587, "low": 13.964192, "close": 13.983503, "volume": 478658}, "trend_line": 13.52853, "activity_lines": {"activity_5": 14.500404, "activity_10": 14.452316, "activity_20": 14.06431, "activity_30": 13.793291}, "trend_signal": 1, "fair_value": 15.918063, "relative_strength": 7.635987, "rate_of_change": 0.25393011430634954, "market_dynamics": 1.057251, "expectation": {"probability": 44.7212, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.964095, "high": 14.235808, "low": 12.392043, "close": 12.527899, "volume": 2585362}, "trend_line": 13.501574, "activity_lines": {"activity_5": 13.802361, "activity_10": 14.125895, "activity_20": 13.953566, "activity_30": 13.728734}, "trend_signal": 1, "fair_value": 15.893673, "relative_strength": -6.425632, "rate_of_change": -0.199252986096791, "market_dynamics": 0.533584, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.605531, "high": 12.634643, "low": 12.275691, "close": 12.430859, "volume": 781666}, "trend_line": 13.471383, "activity_lines": {"activity_5": 13.213003, "activity_10": 13.801018, "activity_20": 13.833167, "activity_30": 13.659656}, "trend_signal": 0, "fair_value": 15.868939, "relative_strength": -6.690395, "rate_of_change": -0.22361096565482141, "market_dynamics": -0.002612, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.21737, "high": 12.392043, "low": 11.935953, "close": 11.994177, "volume": 552000}, "trend_line": 13.427271, "activity_lines": {"activity_5": 12.677341, "activity_10": 13.425052, "activity_20": 13.672589, "activity_30": 13.564352}, "trend_signal": 0, "fair_value": 15.841458, "relative_strength": -15.403173, "rate_of_change": -0.32744967610229886, "market_dynamics": -0.566647, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.091218, "high": 12.139641, "low": 11.848132, "close": 12.12033, "volume": 546273}, "trend_line": 13.397844, "activity_lines": {"activity_5": 12.327349, "activity_10": 13.110547, "activity_20": 13.528473, "activity_30": 13.480034}, "trend_signal": 0, "fair_value": 15.815253, "relative_strength": -12.194146, "rate_of_change": -0.21915845744083137, "market_dynamics": -0.919253, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.955361, "high": 11.965065, "low": 11.785541, "close": 11.858321, "volume": 777713}, "trend_line": 13.341582, "activity_lines": {"activity_5": 12.076338, "activity_10": 12.787438, "activity_20": 13.364351, "activity_30": 13.38071}, "trend_signal": 0, "fair_value": 15.787582, "relative_strength": -15.32918, "rate_of_change": -0.41993323701931806, "market_dynamics": -1.104319, "expectation": {"probability": 47.1224, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.935953, "high": 11.935953, "low": 11.538088, "close": 11.61572, "volume": 734715}, "trend_line": 13.290889, "activity_lines": {"activity_5": 11.886139, "activity_10": 12.462264, "activity_20": 13.183938, "activity_30": 13.269364}, "trend_signal": 0, "fair_value": 15.758611, "relative_strength": -18.39382, "rate_of_change": -0.3799624362388266, "market_dynamics": -1.118909, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.644832, "high": 11.682441, "low": 11.368268, "close": 11.499272, "volume": 598184}, "trend_line": 13.22774, "activity_lines": {"activity_5": 11.717936, "activity_10": 12.170967, "activity_20": 12.998913, "activity_30": 13.153775}, "trend_signal": 0, "fair_value": 15.729236, "relative_strength": -18.512262, "rate_of_change": -0.4751299931855517, "market_dynamics": -1.077062, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.431344, "high": 11.523532, "low": 11.3246, "close": 11.450752, "volume": 455978}, "trend_line": 13.165514, "activity_lines": {"activity_5": 11.595665, "activity_10": 11.942129, "activity_20": 12.814283, "activity_30": 13.039131}, "trend_signal": 0, "fair_value": 15.699931, "relative_strength": -18.610576, "rate_of_change": -0.47042049511103773, "market_dynamics": -1.074906, "expectation": {"probability": 45.5734, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.450752, "high": 11.55769, "low": 10.962764, "close": 11.031121, "volume": 769852}, "trend_line": 13.095651, "activity_lines": {"activity_5": 11.369746, "activity_10": 11.686043, "activity_20": 12.598787, "activity_30": 12.901428}, "trend_signal": 0, "fair_value": 15.668171, "relative_strength": -24.40744, "rate_of_change": -0.5306515188089108, "market_dynamics": -1.083611, "expectation": {"probability": 45.0517, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.019093, "high": 11.197371, "low": 10.933328, "close": 10.992004, "volume": 469703}, "trend_line": 13.04449, "activity_lines": {"activity_5": 11.203402, "activity_10": 11.493463, "activity_20": 12.391535, "activity_30": 12.765709}, "trend_signal": 0, "fair_value": 15.636575, "relative_strength": -25.555964, "rate_of_change": -0.3906716817667213, "market_dynamics": -1.132238, "expectation": {"probability": 44.5418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.021342, "high": 11.080018, "low": 10.815975, "close": 10.90399, "volume": 401418}, "trend_line": 12.993252, "activity_lines": {"activity_5": 11.065474, "activity_10": 11.339271, "activity_20": 12.188331, "activity_30": 12.627612}, "trend_signal": 0, "fair_value": 15.604813, "relative_strength": -25.61336, "rate_of_change": -0.39279419892996714, "market_dynamics": -1.20298, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.943107, "high": 10.943107, "low": 10.679064, "close": 10.762189, "volume": 470352}, "trend_line": 12.927761, "activity_lines": {"activity_5": 10.927727, "activity_10": 11.188822, "activity_20": 11.984381, "activity_30": 12.483673}, "trend_signal": 0, "fair_value": 15.572529, "relative_strength": -27.105807, "rate_of_change": -0.5040385578606476, "market_dynamics": -1.261653, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.845313, "high": 10.962666, "low": 10.600829, "close": 10.697352, "volume": 730934}, "trend_line": 12.853403, "activity_lines": {"activity_5": 10.817508, "activity_10": 11.056925, "activity_20": 11.789615, "activity_30": 12.339775}, "trend_signal": 0, "fair_value": 15.540243, "relative_strength": -27.709732, "rate_of_change": -0.5751808066377476, "market_dynamics": -1.354787, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.698623, "high": 10.806196, "low": 9.838039, "close": 10.473698, "volume": 5428186}, "trend_line": 12.763882, "activity_lines": {"activity_5": 10.682963, "activity_10": 10.907942, "activity_20": 11.589815, "activity_30": 12.186246}, "trend_signal": 0, "fair_value": 15.50691, "relative_strength": -27.01538, "rate_of_change": -0.6964770341364035, "market_dynamics": -1.327616, "expectation": {"probability": 42.6126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.405242, "high": 10.605719, "low": 10.194986, "close": 10.525431, "volume": 2143956}, "trend_line": 12.671754, "activity_lines": {"activity_5": 10.602825, "activity_10": 10.798304, "activity_20": 11.413005, "activity_30": 12.04183}, "trend_signal": 0, "fair_value": 15.474351, "relative_strength": -28.658274, "rate_of_change": -0.7217866790056555, "market_dynamics": -1.310906, "expectation": {"probability": 42.2181, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.512815, "high": 10.576381, "low": 10.325443, "close": 10.561712, "volume": 1265961}, "trend_line": 12.591269, "activity_lines": {"activity_5": 10.565885, "activity_10": 10.719496, "activity_20": 11.25701, "activity_30": 11.905698}, "trend_signal": 0, "fair_value": 15.442451, "relative_strength": -28.242877, "rate_of_change": -0.6351527973159791, "market_dynamics": -1.296964, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.551933, "high": 10.92922, "low": 10.521617, "close": 10.825755, "volume": 1287223}, "trend_line": 12.533714, "activity_lines": {"activity_5": 10.639778, "activity_10": 10.70786, "activity_20": 11.145598, "activity_30": 11.791794}, "trend_signal": 0, "fair_value": 15.412666, "relative_strength": -25.260727, "rate_of_change": -0.457102457266227, "market_dynamics": -1.043626, "expectation": {"probability": 43.4106, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.855093, "high": 11.017528, "low": 10.75241, "close": 10.861645, "volume": 1225183}, "trend_line": 12.450382, "activity_lines": {"activity_5": 10.721396, "activity_10": 10.714996, "activity_20": 11.05948, "activity_30": 11.683919}, "trend_signal": 0, "fair_value": 15.383493, "relative_strength": -24.292011, "rate_of_change": -0.6648627852845566, "market_dynamics": -0.815206, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.001783, "high": 11.168032, "low": 10.757299, "close": 11.119136, "volume": 1120146}, "trend_line": 12.369531, "activity_lines": {"activity_5": 10.877892, "activity_10": 10.779659, "activity_20": 11.013537, "activity_30": 11.598032}, "trend_signal": 0, "fair_value": 15.32022, "relative_strength": -22.574476, "rate_of_change": -0.6493856975633288, "market_dynamics": -0.414854, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.04579, "high": 11.109356, "low": 10.73999, "close": 10.786637, "volume": 1678641}, "trend_line": 12.275671, "activity_lines": {"activity_5": 10.880526, "activity_10": 10.782267, "activity_20": 10.954003, "activity_30": 11.49591}, "trend_signal": 0, "fair_value": 15.244414, "relative_strength": -25.74276, "rate_of_change": -0.7587999900723753, "market_dynamics": -0.016574, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.815975, "high": 10.884431, "low": 10.610609, "close": 10.639947, "volume": 1257445}, "trend_line": 12.177563, "activity_lines": {"activity_5": 10.816849, "activity_10": 10.761938, "activity_20": 10.895721, "activity_30": 11.390379}, "trend_signal": 0, "fair_value": 15.163242, "relative_strength": -27.811279, "rate_of_change": -0.7992068213623648, "market_dynamics": 0.126964, "expectation": {"probability": 43.5349, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.679064, "high": 10.919109, "low": 10.654616, "close": 10.780174, "volume": 905311}, "trend_line": 12.070642, "activity_lines": {"activity_5": 10.794699, "activity_10": 10.771906, "activity_20": 10.859785, "activity_30": 11.300225}, "trend_signal": 0, "fair_value": 15.080097, "relative_strength": -26.028806, "rate_of_change": -0.8780163978621981, "market_dynamics": 0.248355, "expectation": {"probability": 44.2127, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.792814, "high": 10.832312, "low": 10.58545, "close": 10.673234, "volume": 777389}, "trend_line": 11.955983, "activity_lines": {"activity_5": 10.739941, "activity_10": 10.762104, "activity_20": 10.821525, "activity_30": 11.210069}, "trend_signal": 0, "fair_value": 14.9977, "relative_strength": -27.074964, "rate_of_change": -0.9498997650663455, "market_dynamics": 0.240247, "expectation": {"probability": 43.7377, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.634822, "high": 10.822437, "low": 10.397834, "close": 10.803577, "volume": 630643}, "trend_line": 11.84053, "activity_lines": {"activity_5": 10.741192, "activity_10": 10.776438, "activity_20": 10.801968, "activity_30": 11.135721}, "trend_signal": 0, "fair_value": 14.912542, "relative_strength": -23.937947, "rate_of_change": -0.9656504195430897, "market_dynamics": 0.256073, "expectation": {"probability": 44.2399, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.703943, "high": 10.910616, "low": 10.684194, "close": 10.753316, "volume": 786448}, "trend_line": 11.726613, "activity_lines": {"activity_5": 10.746726, "activity_10": 10.775637, "activity_20": 10.783895, "activity_30": 11.065578}, "trend_signal": 0, "fair_value": 14.835955, "relative_strength": -25.549846, "rate_of_change": -0.9620937576273947, "market_dynamics": 0.307512, "expectation": {"probability": 43.6611, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.743441, "high": 10.781952, "low": 10.528474, "close": 10.565108, "volume": 622076}, "trend_line": 11.590671, "activity_lines": {"activity_5": 10.691745, "activity_10": 10.736472, "activity_20": 10.75316, "activity_30": 10.990642}, "trend_signal": 0, "fair_value": 14.755485, "relative_strength": -27.876297, "rate_of_change": -1.1592605639838205, "market_dynamics": 0.295678, "expectation": {"probability": 43.297, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.397834, "high": 10.723692, "low": 10.002855, "close": 10.67432, "volume": 1639953}, "trend_line": 11.432491, "activity_lines": {"activity_5": 10.678158, "activity_10": 10.717102, "activity_20": 10.737828, "activity_30": 10.931523}, "trend_signal": 0, "fair_value": 14.666345, "relative_strength": -27.8763, "rate_of_change": -1.3647182289964037, "market_dynamics": 0.363611, "expectation": {"probability": 43.8847, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.610136, "high": 11.208826, "low": 10.536077, "close": 11.138421, "volume": 1495376}, "trend_line": 11.332156, "activity_lines": {"activity_5": 10.826328, "activity_10": 10.784868, "activity_20": 10.770625, "activity_30": 10.91255}, "trend_signal": 0, "fair_value": 14.597986, "relative_strength": -21.880859, "rate_of_change": -0.8776302557334282, "market_dynamics": 0.594512, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.04955, "high": 11.124597, "low": 10.782939, "close": 10.842186, "volume": 2073271}, "trend_line": 11.196393, "activity_lines": {"activity_5": 10.84474, "activity_10": 10.793741, "activity_20": 10.776696, "activity_30": 10.880939}, "trend_signal": 0, "fair_value": 14.524303, "relative_strength": -23.261119, "rate_of_change": -1.1980332780452279, "market_dynamics": 0.819541, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.901433, "high": 11.7852, "low": 10.807626, "close": 11.691392, "volume": 2164361}, "trend_line": 11.119989, "activity_lines": {"activity_5": 11.143648, "activity_10": 10.96205, "activity_20": 10.864544, "activity_30": 10.912875}, "trend_signal": 0, "fair_value": 14.459738, "relative_strength": -14.141899, "rate_of_change": -0.6823983402511875, "market_dynamics": 1.229931, "expectation": {"probability": 44.9162, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.612396, "high": 11.87407, "low": 11.217417, "close": 11.227291, "volume": 879503}, "trend_line": 11.076636, "activity_lines": {"activity_5": 11.225316, "activity_10": 11.029527, "activity_20": 10.904861, "activity_30": 10.919798}, "trend_signal": 0, "fair_value": 14.396766, "relative_strength": -20.923985, "rate_of_change": -0.3898654935719788, "market_dynamics": 1.391839, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.326036, "high": 11.617333, "low": 11.197668, "close": 11.436828, "volume": 860278}, "trend_line": 11.043501, "activity_lines": {"activity_5": 11.332685, "activity_10": 11.124422, "activity_20": 10.963594, "activity_30": 10.943036}, "trend_signal": 0, "fair_value": 14.329796, "relative_strength": -19.871748, "rate_of_change": -0.2991431694604884, "market_dynamics": 1.430926, "expectation": {"probability": 44.4871, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.405032, "high": 11.617333, "low": 11.227291, "close": 11.543275, "volume": 1339525}, "trend_line": 11.028471, "activity_lines": {"activity_5": 11.424702, "activity_10": 11.226733, "activity_20": 11.029253, "activity_30": 10.975279}, "trend_signal": 0, "fair_value": 14.263441, "relative_strength": -17.230564, "rate_of_change": -0.13609814496326333, "market_dynamics": 1.484991, "expectation": {"probability": 44.7207, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.513651, "high": 11.73089, "low": 11.286538, "close": 11.375409, "volume": 1652012}, "trend_line": 11.00364, "activity_lines": {"activity_5": 11.433774, "activity_10": 11.282703, "activity_20": 11.074896, "activity_30": 10.997662}, "trend_signal": 0, "fair_value": 14.192279, "relative_strength": -18.457527, "rate_of_change": -0.22515360470185702, "market_dynamics": 1.396115, "expectation": {"probability": 44.8558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.375409, "high": 11.454404, "low": 11.312887, "close": 11.352668, "volume": 522619}, "trend_line": 10.986785, "activity_lines": {"activity_5": 11.399717, "activity_10": 11.324142, "activity_20": 11.11408, "activity_30": 11.02018}, "trend_signal": 1, "fair_value": 14.121603, "relative_strength": -19.157926, "rate_of_change": -0.15317658520272742, "market_dynamics": 1.368622, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.407368, "high": 11.775347, "low": 11.312887, "close": 11.70573, "volume": 666007}, "trend_line": 10.989786, "activity_lines": {"activity_5": 11.505928, "activity_10": 11.418877, "activity_20": 11.182949, "activity_30": 11.066564}, "trend_signal": 1, "fair_value": 14.044086, "relative_strength": -14.712416, "rate_of_change": 0.027314632988641733, "market_dynamics": 1.330842, "expectation": {"probability": 45.5916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.675893, "high": 11.795238, "low": 11.308908, "close": 11.561521, "volume": 1779641}, "trend_line": 10.991861, "activity_lines": {"activity_5": 11.532175, "activity_10": 11.466653, "activity_20": 11.232637, "activity_30": 11.10345}, "trend_signal": 1, "fair_value": 13.974555, "relative_strength": -17.0199, "rate_of_change": 0.018881168386714765, "market_dynamics": 1.328135, "expectation": {"probability": 41.8325, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.628156, "high": 12.153173, "low": 11.536658, "close": 12.063764, "volume": 2362879}, "trend_line": 11.012294, "activity_lines": {"activity_5": 11.717523, "activity_10": 11.589615, "activity_20": 11.326653, "activity_30": 11.172605}, "trend_signal": 1, "fair_value": 13.908868, "relative_strength": -12.240591, "rate_of_change": 0.18589208870090868, "market_dynamics": 1.395804, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.302453, "high": 12.620706, "low": 11.745909, "close": 11.884747, "volume": 2222916}, "trend_line": 11.040749, "activity_lines": {"activity_5": 11.808499, "activity_10": 11.663204, "activity_20": 11.397896, "activity_30": 11.228892}, "trend_signal": 1, "fair_value": 13.846971, "relative_strength": -13.389226, "rate_of_change": 0.2583930287367848, "market_dynamics": 1.527517, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.914583, "high": 12.935677, "low": 11.457095, "close": 12.749996, "volume": 4919402}, "trend_line": 11.099348, "activity_lines": {"activity_5": 12.153935, "activity_10": 11.875156, "activity_20": 11.547898, "activity_30": 11.339166}, "trend_signal": 1, "fair_value": 13.796239, "relative_strength": -6.531821, "rate_of_change": 0.5307520350295162, "market_dynamics": 1.67962, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.769887, "high": 13.938471, "low": 12.74015, "close": 13.645082, "volume": 7169804}, "trend_line": 11.190718, "activity_lines": {"activity_5": 12.704579, "activity_10": 12.230603, "activity_20": 11.773797, "activity_30": 11.503407}, "trend_signal": 1, "fair_value": 13.753909, "relative_strength": 2.362495, "rate_of_change": 0.8232015069713959, "market_dynamics": 1.798644, "expectation": {"probability": 45.8295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.555573, "high": 13.73459, "low": 12.90415, "close": 13.645082, "volume": 5419006}, "trend_line": 11.286814, "activity_lines": {"activity_5": 13.125932, "activity_10": 12.54209, "activity_20": 11.985385, "activity_30": 11.661753}, "trend_signal": 1, "fair_value": 13.709333, "relative_strength": 3.926942, "rate_of_change": 0.8587116572859694, "market_dynamics": 1.853881, "expectation": {"probability": 48.6318, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.744536, "high": 13.853935, "low": 13.513504, "close": 13.751199, "volume": 1978976}, "trend_line": 11.388609, "activity_lines": {"activity_5": 13.443754, "activity_10": 12.832721, "activity_20": 12.193438, "activity_30": 11.820746}, "trend_signal": 1, "fair_value": 13.660762, "relative_strength": 3.857718, "rate_of_change": 0.9018931294517741, "market_dynamics": 1.847593, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.84399, "high": 14.291532, "low": 13.386501, "close": 13.893716, "volume": 3369192}, "trend_line": 11.50261, "activity_lines": {"activity_5": 13.696585, "activity_10": 13.109121, "activity_20": 12.400407, "activity_30": 11.982366}, "trend_signal": 1, "fair_value": 13.616341, "relative_strength": 5.64379, "rate_of_change": 1.001008990650219, "market_dynamics": 1.806891, "expectation": {"probability": 47.4898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.913607, "high": 13.958362, "low": 13.21743, "close": 13.34672, "volume": 3525253}, "trend_line": 11.596653, "activity_lines": {"activity_5": 13.633154, "activity_10": 13.240279, "activity_20": 12.540565, "activity_30": 12.10134}, "trend_signal": 1, "fair_value": 13.564656, "relative_strength": 3.365095, "rate_of_change": 0.8175796623548847, "market_dynamics": 1.741032, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.47601, "high": 13.848962, "low": 13.315989, "close": 13.814153, "volume": 11340014}, "trend_line": 11.705068, "activity_lines": {"activity_5": 13.685752, "activity_10": 13.420169, "activity_20": 12.712892, "activity_30": 12.244405}, "trend_signal": 1, "fair_value": 13.531164, "relative_strength": 8.715229, "rate_of_change": 0.9348818146063422, "market_dynamics": 1.741032, "expectation": {"probability": 47.6846, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.714699, "high": 14.36115, "low": 13.514797, "close": 14.319877, "volume": 10017746}, "trend_line": 11.821538, "activity_lines": {"activity_5": 13.895653, "activity_10": 13.653674, "activity_20": 12.917911, "activity_30": 12.413102}, "trend_signal": 1, "fair_value": 13.501483, "relative_strength": 15.47327, "rate_of_change": 0.9950390719643801, "market_dynamics": 1.84323, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.211969, "high": 15.315, "low": 14.112515, "close": 15.31, "volume": 17594534}, "trend_line": 11.969817, "activity_lines": {"activity_5": 14.390608, "activity_10": 14.01705, "activity_20": 13.199868, "activity_30": 12.638164}, "trend_signal": 1, "fair_value": 13.481441, "relative_strength": 28.053865, "rate_of_change": 1.2543122561548294, "market_dynamics": 1.906602, "expectation": {"probability": 50.939, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.095, "high": 15.3301, "low": 14.61, "close": 14.6412, "volume": 14228841}, "trend_line": 12.087219, "activity_lines": {"activity_5": 14.55871, "activity_10": 14.199803, "activity_20": 13.398265, "activity_30": 12.810512}, "trend_signal": 1, "fair_value": 13.458252, "relative_strength": 19.023157, "rate_of_change": 0.9808169999591342, "market_dynamics": 1.914638, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.67, "high": 14.9, "low": 14.18, "close": 14.7465, "volume": 2884227}, "trend_line": 12.219214, "activity_lines": {"activity_5": 14.71208, "activity_10": 14.351585, "activity_20": 13.5886, "activity_30": 12.982078}, "trend_signal": 1, "fair_value": 13.433571, "relative_strength": 15.516609, "rate_of_change": 1.092021249883864, "market_dynamics": 1.690993, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.65, "high": 14.73, "low": 12.625, "close": 12.89, "volume": 8353184}, "trend_line": 12.294216, "activity_lines": {"activity_5": 14.153298, "activity_10": 14.129521, "activity_20": 13.587577, "activity_30": 13.025355}, "trend_signal": 1, "fair_value": 13.396726, "relative_strength": -3.674791, "rate_of_change": 0.6138038011282997, "market_dynamics": 1.193862, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.770149, "high": 13.046687, "low": 12.414599, "close": 12.65657, "volume": 8493921}, "trend_line": 12.356763, "activity_lines": {"activity_5": 13.578317, "activity_10": 13.878743, "activity_20": 13.556406, "activity_30": 13.048732}, "trend_signal": 1, "fair_value": 13.367318, "relative_strength": -6.530562, "rate_of_change": 0.5087514323808883, "market_dynamics": 0.558371, "expectation": {"probability": 44.9153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.750396, "high": 13.451618, "low": 12.503487, "close": 12.9578, "volume": 9907992}, "trend_line": 12.432915, "activity_lines": {"activity_5": 13.214632, "activity_10": 13.700708, "activity_20": 13.548114, "activity_30": 13.087509}, "trend_signal": 1, "fair_value": 13.341038, "relative_strength": -5.182491, "rate_of_change": 0.6162779038490798, "market_dynamics": -1e-05, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.056563, "high": 13.254091, "low": 12.542992, "close": 12.9578, "volume": 17169523}, "trend_line": 12.504722, "activity_lines": {"activity_5": 13.007761, "activity_10": 13.537098, "activity_20": 13.533087, "activity_30": 13.121372}, "trend_signal": 1, "fair_value": 13.313989, "relative_strength": -9.494751, "rate_of_change": 0.5775556255310982, "market_dynamics": -0.343456, "expectation": {"probability": 46.1108, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.184956, "high": 13.402236, "low": 12.538054, "close": 12.730643, "volume": 10049129}, "trend_line": 12.570633, "activity_lines": {"activity_5": 12.837397, "activity_10": 13.349204, "activity_20": 13.48889, "activity_30": 13.135948}, "trend_signal": 1, "fair_value": 13.28882, "relative_strength": -10.353847, "rate_of_change": 0.5270888869020968, "market_dynamics": -0.5395, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.898541, "high": 13.056563, "low": 12.424476, "close": 12.815975, "volume": 16561485}, "trend_line": 12.645662, "activity_lines": {"activity_5": 12.829868, "activity_10": 13.188026, "activity_20": 13.446259, "activity_30": 13.151776}, "trend_signal": 1, "fair_value": 13.268932, "relative_strength": -10.316886, "rate_of_change": 0.5968593626112456, "market_dynamics": -0.507656, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.868912, "high": 13.091131, "low": 11.881275, "close": 11.891152, "volume": 7823315}, "trend_line": 12.686223, "activity_lines": {"activity_5": 12.518999, "activity_10": 12.876847, "activity_20": 13.310262, "activity_30": 13.103098}, "trend_signal": 0, "fair_value": 13.243858, "relative_strength": -18.5932, "rate_of_change": 0.32075030947371747, "market_dynamics": -0.667497, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.496097, "high": 12.868912, "low": 11.466468, "close": 12.795432, "volume": 9021804}, "trend_line": 12.741457, "activity_lines": {"activity_5": 12.560585, "activity_10": 12.774241, "activity_20": 13.258818, "activity_30": 13.110144}, "trend_signal": 0, "fair_value": 13.221842, "relative_strength": -7.926673, "rate_of_change": 0.43538569359848434, "market_dynamics": -0.794442, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.878789, "high": 13.93556, "low": 12.79, "close": 13.64638, "volume": 6271684}, "trend_line": 12.83493, "activity_lines": {"activity_5": 12.896645, "activity_10": 12.872073, "activity_20": 13.284932, "activity_30": 13.168526}, "trend_signal": 1, "fair_value": 13.210072, "relative_strength": -3.73934, "rate_of_change": 0.7336131181857732, "market_dynamics": -0.732049, "expectation": {"probability": 46.472, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.421989, "high": 14.256543, "low": 13.273844, "close": 14.044201, "volume": 1869309}, "trend_line": 12.913357, "activity_lines": {"activity_5": 13.319407, "activity_10": 13.060323, "activity_20": 13.340545, "activity_30": 13.246544}, "trend_signal": 1, "fair_value": 13.19852, "relative_strength": -3.241974, "rate_of_change": 0.6110434571906476, "market_dynamics": -0.728874, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.217037, "high": 15.19, "low": 13.984942, "close": 14.26, "volume": 6088924}, "trend_line": 13.014447, "activity_lines": {"activity_5": 13.726531, "activity_10": 13.300578, "activity_20": 13.410547, "activity_30": 13.333424}, "trend_signal": 1, "fair_value": 13.189792, "relative_strength": 2.874872, "rate_of_change": 0.7828328450921089, "market_dynamics": -0.495873, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.1, "high": 14.435, "low": 13.505, "close": 13.5569, "volume": 5130370}, "trend_line": 13.085116, "activity_lines": {"activity_5": 13.80302, "activity_10": 13.388088, "activity_20": 13.41066, "activity_30": 13.368421}, "trend_signal": 1, "fair_value": 13.175519, "relative_strength": -2.954842, "rate_of_change": 0.5430042475104686, "market_dynamics": -0.445763, "expectation": {"probability": 46.6616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.69, "high": 14.17, "low": 13.39, "close": 13.7607, "volume": 3906908}, "trend_line": 13.159031, "activity_lines": {"activity_5": 13.836392, "activity_10": 13.496283, "activity_20": 13.430602, "activity_30": 13.412007}, "trend_signal": 1, "fair_value": 13.164916, "relative_strength": -3.174627, "rate_of_change": 0.564878446625932, "market_dynamics": -0.393096, "expectation": {"probability": 48.8823, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.66, "high": 13.98, "low": 13.0498, "close": 13.44, "volume": 3278546}, "trend_line": 13.22785, "activity_lines": {"activity_5": 13.698513, "activity_10": 13.531571, "activity_20": 13.419955, "activity_30": 13.430134}, "trend_signal": 1, "fair_value": 13.151854, "relative_strength": -1.334602, "rate_of_change": 0.5229792376049538, "market_dynamics": -0.397091, "expectation": {"probability": 47.1587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d29753-7eed-4d31-9430-4ab2b0560fd2/", "share_image": "https://sharemaestro.com/terminal/b0d29753-7eed-4d31-9430-4ab2b0560fd2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}