{"ticker": {"uuid": "b0d2a712-3228-4067-a3df-0e065651484b", "symbol": "2288", "name": "Nofoth Food Products Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2288 fell 13.50%, moving from 8.53 to 7.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.51 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.38"}, {"label": "12-Week Change", "value": "-13.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.51"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0}, "trend_line": 9.015301, "activity_lines": {"activity_5": 7.544895, "activity_10": 7.781977, "activity_20": 8.046227, "activity_30": 8.407262}, "trend_signal": 0, "fair_value": 8.531678, "relative_strength": -28.507733, "rate_of_change": -1.419522416222524, "market_dynamics": -0.230702, "expectation": {"probability": 47.2309, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.615608, "high": 3.700183, "low": 3.615608, "close": 3.700183, "volume": 12200}, "trend_line": null, "activity_lines": {"activity_5": 3.67763, "activity_10": 3.670428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.584226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.636751, "high": 3.822817, "low": 3.602921, "close": 3.602921, "volume": 7760}, "trend_line": null, "activity_lines": {"activity_5": 3.652257, "activity_10": 3.660356, "activity_20": 3.627871, "activity_30": null}, "trend_signal": 0, "fair_value": 3.58516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.602921, "high": 3.602921, "low": 3.602921, "close": 3.602921, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 3.62773, "activity_10": 3.646285, "activity_20": 3.629563, "activity_30": null}, "trend_signal": 0, "fair_value": 3.586006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.598692, "high": 3.602921, "low": 3.594464, "close": 3.594464, "volume": 17000}, "trend_line": null, "activity_lines": {"activity_5": 3.612506, "activity_10": 3.635906, "activity_20": 3.628556, "activity_30": null}, "trend_signal": 0, "fair_value": 3.586391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.594464, "high": 3.700183, "low": 3.488744, "close": 3.700183, "volume": 19160}, "trend_line": null, "activity_lines": {"activity_5": 3.639571, "activity_10": 3.646747, "activity_20": 3.638342, "activity_30": null}, "trend_signal": 0, "fair_value": 3.591338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.552175, "high": 4.799467, "low": 3.552175, "close": 3.964359, "volume": 165780}, "trend_line": null, "activity_lines": {"activity_5": 3.747645, "activity_10": 3.703698, "activity_20": 3.671778, "activity_30": null}, "trend_signal": 0, "fair_value": 3.606881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.997955, "high": 4.079546, "low": 3.86837, "close": 4.079546, "volume": 53652}, "trend_line": null, "activity_lines": {"activity_5": 3.876504, "activity_10": 3.775251, "activity_20": 3.713617, "activity_30": null}, "trend_signal": 0, "fair_value": 3.625787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.95956, "high": 4.170736, "low": 3.95956, "close": 4.021953, "volume": 116120}, "trend_line": null, "activity_lines": {"activity_5": 3.95439, "activity_10": 3.827897, "activity_20": 3.74736, "activity_30": null}, "trend_signal": 0, "fair_value": 3.641024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.079546, "high": 4.079546, "low": 3.858771, "close": 3.858771, "volume": 54324}, "trend_line": null, "activity_lines": {"activity_5": 3.949947, "activity_10": 3.846561, "activity_20": 3.764029, "activity_30": null}, "trend_signal": 0, "fair_value": 3.649089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.858771, "high": 4.017153, "low": 3.844373, "close": 3.86837, "volume": 106592}, "trend_line": null, "activity_lines": {"activity_5": 3.931083, "activity_10": 3.864087, "activity_20": 3.779447, "activity_30": null}, "trend_signal": 0, "fair_value": 3.656921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.949961, "high": 3.95956, "low": 3.839573, "close": 3.839573, "volume": 52980}, "trend_line": null, "activity_lines": {"activity_5": 3.891407, "activity_10": 3.871397, "activity_20": 3.7911, "activity_30": null}, "trend_signal": 0, "fair_value": 3.663219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.572453, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.839573, "high": 3.844372, "low": 3.77238, "close": 3.791578, "volume": 59936}, "trend_line": 3.667498, "activity_lines": {"activity_5": 3.844052, "activity_10": 3.867447, "activity_20": 3.796411, "activity_30": 3.744079}, "trend_signal": 1, "fair_value": 3.667498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.522824, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.791578, "high": 4.079546, "low": 3.719587, "close": 3.858771, "volume": 660096}, "trend_line": 3.689276, "activity_lines": {"activity_5": 3.838293, "activity_10": 3.872283, "activity_20": 3.806176, "activity_30": 3.756419}, "trend_signal": 1, "fair_value": 3.673668, "relative_strength": null, "rate_of_change": 0.5938108214373901, "market_dynamics": 0.438299, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.95956, "high": 5.03944, "low": 3.786779, "close": 4.866659, "volume": 1700496}, "trend_line": 3.726608, "activity_lines": {"activity_5": 4.179375, "activity_10": 4.05572, "activity_20": 3.912081, "activity_30": 3.83238}, "trend_signal": 1, "fair_value": 3.710949, "relative_strength": null, "rate_of_change": 1.0119058590357606, "market_dynamics": 0.652965, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.924253, "high": 6.155316, "low": 4.463504, "close": 4.521097, "volume": 5341032}, "trend_line": 3.764544, "activity_lines": {"activity_5": 4.338078, "activity_10": 4.153196, "activity_20": 3.979541, "activity_30": 3.883637}, "trend_signal": 1, "fair_value": 3.735499, "relative_strength": null, "rate_of_change": 1.0179766694001555, "market_dynamics": 0.964166, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.434706, "high": 6.119319, "low": 4.434706, "close": 4.852261, "volume": 923280}, "trend_line": 3.812109, "activity_lines": {"activity_5": 4.563653, "activity_10": 4.295959, "activity_20": 4.074128, "activity_30": 3.953812}, "trend_signal": 1, "fair_value": 3.768345, "relative_strength": null, "rate_of_change": 1.2634996429846506, "market_dynamics": 1.424533, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.852261, "high": 5.029841, "low": 4.751471, "close": 5.025042, "volume": 190124}, "trend_line": 3.861909, "activity_lines": {"activity_5": 4.779309, "activity_10": 4.453992, "activity_20": 4.179281, "activity_30": 4.032066}, "trend_signal": 1, "fair_value": 3.80425, "relative_strength": null, "rate_of_change": 1.3063634854092536, "market_dynamics": 1.66961, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.025041, "high": 5.202621, "low": 4.823464, "close": 5.092234, "volume": 324736}, "trend_line": 3.908311, "activity_lines": {"activity_5": 4.935132, "activity_10": 4.607052, "activity_20": 4.284123, "activity_30": 4.111442}, "trend_signal": 1, "fair_value": 3.840027, "relative_strength": null, "rate_of_change": 1.2015301240914806, "market_dynamics": 1.596242, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.991445, "high": 5.284212, "low": 4.775469, "close": 5.159426, "volume": 161804}, "trend_line": 3.966819, "activity_lines": {"activity_5": 5.031121, "activity_10": 4.752868, "activity_20": 4.389137, "activity_30": 4.192159}, "trend_signal": 1, "fair_value": 3.875687, "relative_strength": null, "rate_of_change": 1.4970149509596404, "market_dynamics": 1.541409, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.159426, "high": 5.351405, "low": 5.04424, "close": 5.351405, "volume": 68780}, "trend_line": 4.023411, "activity_lines": {"activity_5": 5.171585, "activity_10": 4.909941, "activity_20": 4.505486, "activity_30": 4.281487}, "trend_signal": 1, "fair_value": 3.914522, "relative_strength": null, "rate_of_change": 1.4266342880781855, "market_dynamics": 1.499278, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.279413, "high": 5.639373, "low": 4.991445, "close": 5.03944, "volume": 320912}, "trend_line": 4.075805, "activity_lines": {"activity_5": 5.152707, "activity_10": 4.98333, "activity_20": 4.583758, "activity_30": 4.347037}, "trend_signal": 1, "fair_value": 3.943366, "relative_strength": null, "rate_of_change": 1.302228382832368, "market_dynamics": 1.32635, "expectation": {"probability": 71.0602, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.202621, "high": 5.730562, "low": 5.159426, "close": 5.279413, "volume": 330308}, "trend_line": 4.139018, "activity_lines": {"activity_5": 5.201342, "activity_10": 5.078534, "activity_20": 4.678507, "activity_30": 4.42469}, "trend_signal": 1, "fair_value": 3.976767, "relative_strength": null, "rate_of_change": 1.5509328831973117, "market_dynamics": 1.200351, "expectation": {"probability": 55.2106, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.279413, "high": 5.279413, "low": 4.871458, "close": 4.991445, "volume": 90548}, "trend_line": 4.175717, "activity_lines": {"activity_5": 5.137029, "activity_10": 5.094328, "activity_20": 4.737847, "activity_30": 4.479685}, "trend_signal": 1, "fair_value": 4.001515, "relative_strength": null, "rate_of_change": 0.8866595893035398, "market_dynamics": 0.964824, "expectation": {"probability": 68.7192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.991445, "high": 5.970536, "low": 4.929052, "close": 5.75936, "volume": 253796}, "trend_line": 4.244215, "activity_lines": {"activity_5": 5.335407, "activity_10": 5.22915, "activity_20": 4.86371, "activity_30": 4.581855}, "trend_signal": 1, "fair_value": 4.043369, "relative_strength": null, "rate_of_change": 1.6403889439825532, "market_dynamics": 0.903669, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.591378, "high": 5.903344, "low": 5.375402, "close": 5.615376, "volume": 87324}, "trend_line": 4.311579, "activity_lines": {"activity_5": 5.445795, "activity_10": 5.321561, "activity_20": 4.965551, "activity_30": 4.670317}, "trend_signal": 1, "fair_value": 4.079927, "relative_strength": null, "rate_of_change": 1.58719574762354, "market_dynamics": 0.952144, "expectation": {"probability": 66.9546, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.461793, "high": 5.999333, "low": 5.351405, "close": 5.375402, "volume": 364440}, "trend_line": 4.370239, "activity_lines": {"activity_5": 5.458593, "activity_10": 5.350445, "activity_20": 5.035417, "activity_30": 4.738951}, "trend_signal": 1, "fair_value": 4.109369, "relative_strength": null, "rate_of_change": 1.3605224443295534, "market_dynamics": 0.852275, "expectation": {"probability": 63.3947, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.519386, "high": 5.519386, "low": 5.101832, "close": 5.269814, "volume": 146420}, "trend_line": 4.425379, "activity_lines": {"activity_5": 5.413798, "activity_10": 5.35062, "activity_20": 5.088509, "activity_30": 4.796988}, "trend_signal": 1, "fair_value": 4.135157, "relative_strength": null, "rate_of_change": 1.2617158924260352, "market_dynamics": 0.769226, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.279413, "high": 5.3994, "low": 5.159427, "close": 5.3994, "volume": 42928}, "trend_line": 4.4792, "activity_lines": {"activity_5": 5.412838, "activity_10": 5.369905, "activity_20": 5.148273, "activity_30": 4.859828}, "trend_signal": 1, "fair_value": 4.162641, "relative_strength": null, "rate_of_change": 1.216189619013405, "market_dynamics": 0.42833, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3994, "high": 5.466592, "low": 5.231419, "close": 5.3994, "volume": 18772}, "trend_line": 4.535841, "activity_lines": {"activity_5": 5.384681, "activity_10": 5.383605, "activity_20": 5.201479, "activity_30": 4.919196}, "trend_signal": 1, "fair_value": 4.188955, "relative_strength": null, "rate_of_change": 1.264533845329522, "market_dynamics": 0.110601, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.423397, "high": 5.639373, "low": 5.173825, "close": 5.485791, "volume": 50132}, "trend_line": 4.598885, "activity_lines": {"activity_5": 5.409319, "activity_10": 5.40865, "activity_20": 5.255576, "activity_30": 4.980483}, "trend_signal": 1, "fair_value": 4.215972, "relative_strength": null, "rate_of_change": 1.3899076268326105, "market_dynamics": -0.131074, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.485791, "high": 5.519386, "low": 5.485791, "close": 5.519386, "volume": 12304}, "trend_line": 4.659525, "activity_lines": {"activity_5": 5.453794, "activity_10": 5.437359, "activity_20": 5.30517, "activity_30": 5.03987}, "trend_signal": 1, "fair_value": 4.242572, "relative_strength": null, "rate_of_change": 1.3185804820081444, "market_dynamics": -0.288122, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.423398, "high": 5.519386, "low": 5.279413, "close": 5.303411, "volume": 433708}, "trend_line": 4.716208, "activity_lines": {"activity_5": 5.416678, "activity_10": 5.418074, "activity_20": 5.326197, "activity_30": 5.081411}, "trend_signal": 1, "fair_value": 4.263789, "relative_strength": null, "rate_of_change": 1.2164973897553848, "market_dynamics": -0.34855, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.303411, "high": 7.067214, "low": 5.303411, "close": 6.575269, "volume": 309372}, "trend_line": 4.815287, "activity_lines": {"activity_5": 5.801275, "activity_10": 5.6296, "activity_20": 5.461153, "activity_30": 5.201351}, "trend_signal": 1, "fair_value": 4.309112, "relative_strength": null, "rate_of_change": 2.100819132659113, "market_dynamics": -0.074522, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.47928, "high": 7.439173, "low": 5.452194, "close": 5.903344, "volume": 650300}, "trend_line": 4.892249, "activity_lines": {"activity_5": 5.883506, "activity_10": 5.69016, "activity_20": 5.519181, "activity_30": 5.271548}, "trend_signal": 1, "fair_value": 4.339771, "relative_strength": 24.70483, "rate_of_change": 1.598284795901054, "market_dynamics": 0.075104, "expectation": {"probability": 61.0417, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.93214, "high": 5.93214, "low": 5.423397, "close": 5.855349, "volume": 110248}, "trend_line": 4.964088, "activity_lines": {"activity_5": 5.916142, "activity_10": 5.739377, "activity_20": 5.567701, "activity_30": 5.333683}, "trend_signal": 1, "fair_value": 4.368366, "relative_strength": 24.146192, "rate_of_change": 1.468424849184918, "market_dynamics": 0.174956, "expectation": {"probability": 59.0726, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.519386, "high": 5.855349, "low": 5.3946, "close": 5.75936, "volume": 167482}, "trend_line": 5.023922, "activity_lines": {"activity_5": 5.892145, "activity_10": 5.766777, "activity_20": 5.600726, "activity_30": 5.384991}, "trend_signal": 1, "fair_value": 4.394126, "relative_strength": 19.363014, "rate_of_change": 1.2053372140058658, "market_dynamics": 0.198467, "expectation": {"probability": 55.5977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.855349, "high": 6.402488, "low": 5.855349, "close": 5.999333, "volume": 69588}, "trend_line": 5.087914, "activity_lines": {"activity_5": 5.932141, "activity_10": 5.830828, "activity_20": 5.652286, "activity_30": 5.447921}, "trend_signal": 1, "fair_value": 4.423311, "relative_strength": 25.753191, "rate_of_change": 1.2737458901631002, "market_dynamics": 0.007207, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.951338, "high": 6.143317, "low": 5.711365, "close": 5.903344, "volume": 213006}, "trend_line": 5.150627, "activity_lines": {"activity_5": 5.893745, "activity_10": 5.864163, "activity_20": 5.690065, "activity_30": 5.500529}, "trend_signal": 1, "fair_value": 4.44974, "relative_strength": 19.873294, "rate_of_change": 1.2325876577316455, "market_dynamics": -0.147289, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.855349, "high": 5.999333, "low": 5.519387, "close": 5.807354, "volume": 88606}, "trend_line": 5.21558, "activity_lines": {"activity_5": 5.868148, "activity_10": 5.870882, "activity_20": 5.714839, "activity_30": 5.542899}, "trend_signal": 1, "fair_value": 4.473558, "relative_strength": 14.574153, "rate_of_change": 1.2610697687873735, "market_dynamics": -0.293608, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.816954, "high": 5.999333, "low": 5.711365, "close": 5.730563, "volume": 258914}, "trend_line": 5.277653, "activity_lines": {"activity_5": 5.823353, "activity_10": 5.856222, "activity_20": 5.729215, "activity_30": 5.576123}, "trend_signal": 1, "fair_value": 4.495231, "relative_strength": 11.177854, "rate_of_change": 1.1901456789081908, "market_dynamics": -0.357927, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.749761, "high": 6.623264, "low": 5.740162, "close": 6.536873, "volume": 166880}, "trend_line": 5.367563, "activity_lines": {"activity_5": 6.055647, "activity_10": 5.983713, "activity_20": 5.818576, "activity_30": 5.657363}, "trend_signal": 1, "fair_value": 4.529835, "relative_strength": 25.775252, "rate_of_change": 1.7035981713841308, "market_dynamics": -0.188127, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.536873, "high": 6.604066, "low": 6.335295, "close": 6.575269, "volume": 58630}, "trend_line": 5.460353, "activity_lines": {"activity_5": 6.248905, "activity_10": 6.099685, "activity_20": 5.904464, "activity_30": 5.73528}, "trend_signal": 1, "fair_value": 4.563925, "relative_strength": 26.061419, "rate_of_change": 1.7287174831483103, "market_dynamics": 0.089776, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.604066, "high": 6.959227, "low": 6.575269, "close": 6.949627, "volume": 139358}, "trend_line": 5.563382, "activity_lines": {"activity_5": 6.528554, "activity_10": 6.260598, "activity_20": 6.019834, "activity_30": 5.831362}, "trend_signal": 1, "fair_value": 4.603035, "relative_strength": 30.364433, "rate_of_change": 1.8868560329341393, "market_dynamics": 0.576619, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.959226, "high": 7.007221, "low": 6.911232, "close": 6.988023, "volume": 28544}, "trend_line": 5.634094, "activity_lines": {"activity_5": 6.751249, "activity_10": 6.421686, "activity_20": 6.129536, "activity_30": 5.923274}, "trend_signal": 1, "fair_value": 4.641503, "relative_strength": 28.7766, "rate_of_change": 1.2710254302149364, "market_dynamics": 1.008628, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.988023, "high": 7.727141, "low": 6.988023, "close": 7.679146, "volume": 404252}, "trend_line": 5.739362, "activity_lines": {"activity_5": 7.125608, "activity_10": 6.688711, "activity_20": 6.299208, "activity_30": 6.055213}, "trend_signal": 1, "fair_value": 4.689719, "relative_strength": 42.998109, "rate_of_change": 1.8684104312068577, "market_dynamics": 1.270317, "expectation": {"probability": 55.8018, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.679146, "high": 8.399065, "low": 7.439173, "close": 8.111097, "volume": 2788580}, "trend_line": 5.84799, "activity_lines": {"activity_5": 7.514044, "activity_10": 7.001112, "activity_20": 6.500191, "activity_30": 6.208228}, "trend_signal": 1, "fair_value": 4.743178, "relative_strength": 47.467879, "rate_of_change": 1.8926842391192678, "market_dynamics": 1.538195, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.111097, "high": 8.831017, "low": 8.111097, "close": 8.831017, "volume": 479764}, "trend_line": 5.974856, "activity_lines": {"activity_5": 8.037506, "activity_10": 7.401649, "activity_20": 6.756711, "activity_30": 6.400682}, "trend_signal": 1, "fair_value": 4.806068, "relative_strength": 60.478676, "rate_of_change": 2.169394954505731, "market_dynamics": 1.612462, "expectation": {"probability": 59.1074, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.831018, "high": 9.358959, "low": 8.63904, "close": 8.927007, "volume": 509562}, "trend_line": 6.102681, "activity_lines": {"activity_5": 8.442581, "activity_10": 7.768154, "activity_20": 7.005415, "activity_30": 6.591143}, "trend_signal": 1, "fair_value": 4.868507, "relative_strength": 62.669834, "rate_of_change": 2.1393821039368923, "market_dynamics": 1.724662, "expectation": {"probability": 60.5814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.927007, "high": 9.349361, "low": 8.63904, "close": 9.339762, "volume": 80658}, "trend_line": 6.242026, "activity_lines": {"activity_5": 8.853415, "activity_10": 8.154729, "activity_20": 7.276631, "activity_30": 6.799987}, "trend_signal": 1, "fair_value": 4.935242, "relative_strength": 65.766744, "rate_of_change": 2.283340715334793, "market_dynamics": 1.646965, "expectation": {"probability": 61.9529, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.118985, "high": 9.829307, "low": 8.831017, "close": 9.829307, "volume": 237378}, "trend_line": 6.391289, "activity_lines": {"activity_5": 9.270649, "activity_10": 8.566087, "activity_20": 7.575706, "activity_30": 7.031425}, "trend_signal": 1, "fair_value": 5.007213, "relative_strength": 72.051652, "rate_of_change": 2.39125886370868, "market_dynamics": 1.577723, "expectation": {"probability": 63.2321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.598933, "high": 10.030885, "low": 9.272568, "close": 9.838906, "volume": 366548}, "trend_line": 6.551272, "activity_lines": {"activity_5": 9.547738, "activity_10": 8.904668, "activity_20": 7.855012, "activity_30": 7.253851}, "trend_signal": 1, "fair_value": 5.077238, "relative_strength": 70.100881, "rate_of_change": 2.5031413850946116, "market_dynamics": 1.558428, "expectation": {"probability": 64.4281, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.838906, "high": 9.838906, "low": 8.591044, "close": 8.879013, "volume": 357754}, "trend_line": 6.671258, "activity_lines": {"activity_5": 9.389676, "activity_10": 9.008685, "activity_20": 8.022331, "activity_30": 7.404028}, "trend_signal": 1, "fair_value": 5.131549, "relative_strength": 53.453419, "rate_of_change": 1.8314916553609732, "market_dynamics": 1.367709, "expectation": {"probability": 63.8186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.399067, "high": 9.397355, "low": 8.159093, "close": 9.310965, "volume": 344602}, "trend_line": 6.815242, "activity_lines": {"activity_5": 9.372398, "activity_10": 9.149354, "activity_20": 8.213761, "activity_30": 7.574332}, "trend_signal": 1, "fair_value": 5.190414, "relative_strength": 64.636182, "rate_of_change": 2.158273596973759, "market_dynamics": 1.228915, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.310965, "high": 9.310965, "low": 8.351071, "close": 9.166981, "volume": 223178}, "trend_line": 6.92883, "activity_lines": {"activity_5": 9.281528, "activity_10": 9.220909, "activity_20": 8.378451, "activity_30": 7.726057}, "trend_signal": 1, "fair_value": 5.245644, "relative_strength": 58.375637, "rate_of_change": 1.666675959562405, "market_dynamics": 1.0109, "expectation": {"probability": 63.2836, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.166981, "high": 9.886901, "low": 8.879012, "close": 9.886901, "volume": 744108}, "trend_line": 7.071214, "activity_lines": {"activity_5": 9.44215, "activity_10": 9.383742, "activity_20": 8.596164, "activity_30": 7.9169}, "trend_signal": 1, "fair_value": 5.309223, "relative_strength": 68.283237, "rate_of_change": 2.054950114232861, "market_dynamics": 0.87829, "expectation": {"probability": 62.5933, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.694923, "high": 9.907047, "low": 9.548378, "close": 9.548378, "volume": 131420}, "trend_line": 7.210313, "activity_lines": {"activity_5": 9.486092, "activity_10": 9.444884, "activity_20": 8.762439, "activity_30": 8.076717}, "trend_signal": 1, "fair_value": 5.366509, "relative_strength": 56.389687, "rate_of_change": 1.9671162547194847, "market_dynamics": 0.746664, "expectation": {"probability": 62.806, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.548378, "high": 9.548378, "low": 8.724405, "close": 8.743793, "volume": 1575850}, "trend_line": 7.326112, "activity_lines": {"activity_5": 9.281207, "activity_10": 9.333606, "activity_20": 8.834044, "activity_30": 8.175652}, "trend_signal": 1, "fair_value": 5.411539, "relative_strength": 41.836946, "rate_of_change": 1.6060190452203669, "market_dynamics": 0.502177, "expectation": {"probability": 61.3051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.743793, "high": 8.743793, "low": 8.743793, "close": 8.743793, "volume": 548}, "trend_line": 7.437592, "activity_lines": {"activity_5": 9.085337, "activity_10": 9.223914, "activity_20": 8.89258, "activity_30": 8.267115}, "trend_signal": 1, "fair_value": 5.455385, "relative_strength": 38.239701, "rate_of_change": 1.5216802582324738, "market_dynamics": 0.165592, "expectation": {"probability": 60.6829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.150932, "high": 9.150932, "low": 8.927975, "close": 8.927975, "volume": 10536}, "trend_line": 7.555211, "activity_lines": {"activity_5": 8.988672, "activity_10": 9.15104, "activity_20": 8.955131, "activity_30": 8.363269}, "trend_signal": 1, "fair_value": 5.500483, "relative_strength": 34.727416, "rate_of_change": 1.581412371100747, "market_dynamics": -0.268739, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.877965, "high": 10.905507, "low": 9.209095, "close": 9.693784, "volume": 96922}, "trend_line": 7.695478, "activity_lines": {"activity_5": 9.163211, "activity_10": 9.224892, "activity_20": 9.075756, "activity_30": 8.501241}, "trend_signal": 1, "fair_value": 5.554243, "relative_strength": 45.869293, "rate_of_change": 1.8565596645811706, "market_dynamics": -0.473738, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.062147, "high": 10.062147, "low": 9.354501, "close": 9.790723, "volume": 72228}, "trend_line": 7.837856, "activity_lines": {"activity_5": 9.382937, "activity_10": 9.318832, "activity_20": 9.186741, "activity_30": 8.636418}, "trend_signal": 1, "fair_value": 5.60787, "relative_strength": 44.64941, "rate_of_change": 1.8501514785696325, "market_dynamics": -0.587092, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.228483, "high": 9.722866, "low": 9.063689, "close": 9.548378, "volume": 214408}, "trend_line": 7.979354, "activity_lines": {"activity_5": 9.505725, "activity_10": 9.369586, "activity_20": 9.259151, "activity_30": 8.746774}, "trend_signal": 1, "fair_value": 5.657126, "relative_strength": 43.236083, "rate_of_change": 1.8053151269939056, "market_dynamics": -0.540451, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.209094, "high": 9.722865, "low": 9.150932, "close": 9.296339, "volume": 104260}, "trend_line": 8.070057, "activity_lines": {"activity_5": 9.490861, "activity_10": 9.362345, "activity_20": 9.293399, "activity_30": 8.831741}, "trend_signal": 1, "fair_value": 5.702055, "relative_strength": 34.548968, "rate_of_change": 1.1367210929606635, "market_dynamics": -0.543889, "expectation": {"probability": 59.447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.354501, "high": 9.635621, "low": 9.209094, "close": 9.228482, "volume": 125844}, "trend_line": 8.180895, "activity_lines": {"activity_5": 9.416542, "activity_10": 9.343032, "activity_20": 9.310011, "activity_30": 8.906478}, "trend_signal": 1, "fair_value": 5.74506, "relative_strength": 28.693068, "rate_of_change": 1.3734475481399862, "market_dynamics": -0.637822, "expectation": {"probability": 57.7957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.063689, "high": 9.499909, "low": 8.782569, "close": 9.40297, "volume": 53298}, "trend_line": 8.299149, "activity_lines": {"activity_5": 9.380352, "activity_10": 9.354325, "activity_20": 9.332571, "activity_30": 8.985322}, "trend_signal": 1, "fair_value": 5.789131, "relative_strength": 29.802339, "rate_of_change": 1.4454897660952781, "market_dynamics": -0.723554, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.40297, "high": 9.40297, "low": 9.024913, "close": 9.063689, "volume": 7964}, "trend_line": 8.409293, "activity_lines": {"activity_5": 9.250455, "activity_10": 9.31273, "activity_20": 9.31461, "activity_30": 9.034647}, "trend_signal": 1, "fair_value": 5.828114, "relative_strength": 24.298902, "rate_of_change": 1.3271722197059002, "market_dynamics": -0.820926, "expectation": {"probability": 57.3854, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.024914, "high": 9.112157, "low": 8.714711, "close": 8.801955, "volume": 57534}, "trend_line": 8.502714, "activity_lines": {"activity_5": 9.081783, "activity_10": 9.23236, "activity_20": 9.267186, "activity_30": 9.05998}, "trend_signal": 1, "fair_value": 5.8631, "relative_strength": 21.967016, "rate_of_change": 1.11092573418478, "market_dynamics": -0.944783, "expectation": {"probability": 56.1462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.724406, "high": 9.209095, "low": 8.239716, "close": 8.375429, "volume": 85888}, "trend_line": 8.585117, "activity_lines": {"activity_5": 8.820697, "activity_10": 9.073382, "activity_20": 9.179279, "activity_30": 9.051768}, "trend_signal": 1, "fair_value": 5.892313, "relative_strength": 12.842787, "rate_of_change": 0.9691376188826428, "market_dynamics": -1.10716, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.404511, "high": 8.918281, "low": 8.385123, "close": 8.695325, "volume": 57392}, "trend_line": 8.681382, "activity_lines": {"activity_5": 8.727637, "activity_10": 8.979264, "activity_20": 9.124464, "activity_30": 9.058878}, "trend_signal": 1, "fair_value": 5.924532, "relative_strength": 13.475195, "rate_of_change": 1.1213009677095713, "market_dynamics": -1.273686, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.7341, "high": 8.986138, "low": 8.317267, "close": 8.394817, "volume": 1197278}, "trend_line": 8.770191, "activity_lines": {"activity_5": 8.569951, "activity_10": 8.834739, "activity_20": 9.044099, "activity_30": 9.04039}, "trend_signal": 0, "fair_value": 5.952603, "relative_strength": 12.543558, "rate_of_change": 1.0229822855393444, "market_dynamics": -1.425948, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.414204, "high": 8.627468, "low": 8.29788, "close": 8.326961, "volume": 78046}, "trend_line": 8.82986, "activity_lines": {"activity_5": 8.456857, "activity_10": 8.701493, "activity_20": 8.964102, "activity_30": 9.011795}, "trend_signal": 0, "fair_value": 5.979282, "relative_strength": 10.517085, "rate_of_change": 0.6803614653318214, "market_dynamics": -1.555488, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.433592, "high": 8.724406, "low": 8.336655, "close": 8.336655, "volume": 99002}, "trend_line": 8.888573, "activity_lines": {"activity_5": 8.39611, "activity_10": 8.596624, "activity_20": 8.892228, "activity_30": 8.979975}, "trend_signal": 0, "fair_value": 6.005475, "relative_strength": 10.763856, "rate_of_change": 0.6649369299173387, "market_dynamics": -1.587483, "expectation": {"probability": 42.8994, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.336654, "high": 8.656549, "low": 8.288185, "close": 8.346348, "volume": 174890}, "trend_line": 8.935131, "activity_lines": {"activity_5": 8.369613, "activity_10": 8.515549, "activity_20": 8.823859, "activity_30": 8.944993}, "trend_signal": 0, "fair_value": 6.031198, "relative_strength": 10.332846, "rate_of_change": 0.5237961144044267, "market_dynamics": -1.610693, "expectation": {"probability": 45.0142, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.482061, "high": 8.646855, "low": 8.162166, "close": 8.288185, "volume": 178622}, "trend_line": 8.978469, "activity_lines": {"activity_5": 8.325668, "activity_10": 8.441171, "activity_20": 8.754545, "activity_30": 8.903254}, "trend_signal": 0, "fair_value": 6.055731, "relative_strength": 7.693084, "rate_of_change": 0.4850292625816042, "market_dynamics": -1.692562, "expectation": {"probability": 46.6443, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.336654, "high": 8.472367, "low": 8.142778, "close": 8.472367, "volume": 116240}, "trend_line": 9.00491, "activity_lines": {"activity_5": 8.370259, "activity_10": 8.417377, "activity_20": 8.706957, "activity_30": 8.870603}, "trend_signal": 0, "fair_value": 6.081716, "relative_strength": 8.386967, "rate_of_change": 0.2944934153027666, "market_dynamics": -1.693407, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.443286, "high": 8.869812, "low": 8.336654, "close": 8.578999, "volume": 124744}, "trend_line": 9.020507, "activity_lines": {"activity_5": 8.445225, "activity_10": 8.429891, "activity_20": 8.67626, "activity_30": 8.843125}, "trend_signal": 0, "fair_value": 6.108283, "relative_strength": 12.252823, "rate_of_change": 0.17320550677352287, "market_dynamics": -1.663189, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.578999, "high": 8.860119, "low": 8.288185, "close": 8.627467, "volume": 194898}, "trend_line": 9.013722, "activity_lines": {"activity_5": 8.519543, "activity_10": 8.46003, "activity_20": 8.654795, "activity_30": 8.817767}, "trend_signal": 0, "fair_value": 6.134801, "relative_strength": 11.718364, "rate_of_change": -0.0752175016326766, "market_dynamics": -1.545904, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.452979, "high": 8.734099, "low": 8.452979, "close": 8.482061, "volume": 324354}, "trend_line": 8.99889, "activity_lines": {"activity_5": 8.526006, "activity_10": 8.466903, "activity_20": 8.620036, "activity_30": 8.783466}, "trend_signal": 0, "fair_value": 6.159251, "relative_strength": 10.918464, "rate_of_change": -0.16454911744560324, "market_dynamics": -1.332526, "expectation": {"probability": 51.2057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.695324, "high": 8.772875, "low": 8.394817, "close": 8.433592, "volume": 251074}, "trend_line": 8.968685, "activity_lines": {"activity_5": 8.507265, "activity_10": 8.463026, "activity_20": 8.581907, "activity_30": 8.746996}, "trend_signal": 0, "fair_value": 6.182698, "relative_strength": 6.876094, "rate_of_change": -0.3356525082537814, "market_dynamics": -1.152021, "expectation": {"probability": 49.3844, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.569305, "high": 8.918281, "low": 8.53053, "close": 8.918281, "volume": 127376}, "trend_line": 8.938317, "activity_lines": {"activity_5": 8.640393, "activity_10": 8.552032, "activity_20": 8.592293, "activity_30": 8.743744}, "trend_signal": 0, "fair_value": 6.210612, "relative_strength": 10.636733, "rate_of_change": -0.3386003633754676, "market_dynamics": -0.729823, "expectation": {"probability": 47.8548, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.918281, "high": 10.226942, "low": 8.918281, "close": 9.567764, "volume": 570206}, "trend_line": 8.929279, "activity_lines": {"activity_5": 8.960287, "activity_10": 8.749609, "activity_20": 8.668228, "activity_30": 8.784353}, "trend_signal": 0, "fair_value": 6.244523, "relative_strength": 19.641567, "rate_of_change": -0.10111523231946601, "market_dynamics": -0.174576, "expectation": {"probability": 49.4003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.567765, "high": 9.936129, "low": 8.869813, "close": 9.063689, "volume": 323508}, "trend_line": 8.935435, "activity_lines": {"activity_5": 9.046239, "activity_10": 8.832976, "activity_20": 8.697217, "activity_30": 8.793025}, "trend_signal": 0, "fair_value": 6.272715, "relative_strength": 12.721725, "rate_of_change": 0.06894173650527345, "market_dynamics": 0.227478, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.898894, "high": 9.063688, "low": 8.404511, "close": 8.608081, "volume": 329050}, "trend_line": 8.912005, "activity_lines": {"activity_5": 8.95124, "activity_10": 8.820286, "activity_20": 8.685123, "activity_30": 8.771905}, "trend_signal": 0, "fair_value": 6.295837, "relative_strength": 4.206704, "rate_of_change": -0.2622144305229616, "market_dynamics": 0.531934, "expectation": {"probability": 55.3608, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.617774, "high": 9.790722, "low": 8.598386, "close": 9.693784, "volume": 499548}, "trend_line": 8.929566, "activity_lines": {"activity_5": 9.209741, "activity_10": 9.000238, "activity_20": 8.779706, "activity_30": 8.822343}, "trend_signal": 0, "fair_value": 6.32915, "relative_strength": 16.22797, "rate_of_change": 0.1970488122481846, "market_dynamics": 0.793983, "expectation": {"probability": 50.2611, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.149393, "high": 10.663163, "low": 9.693784, "close": 10.168779, "volume": 786224}, "trend_line": 8.938961, "activity_lines": {"activity_5": 9.542561, "activity_10": 9.240996, "activity_20": 8.917312, "activity_30": 8.902292}, "trend_signal": 0, "fair_value": 6.366428, "relative_strength": 19.388101, "rate_of_change": 0.10521228019370008, "market_dynamics": 0.865945, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.916741, "high": 10.585612, "low": 9.751948, "close": 9.771335, "volume": 422102}, "trend_line": 8.946393, "activity_lines": {"activity_5": 9.659533, "activity_10": 9.378648, "activity_20": 9.013419, "activity_30": 8.955993}, "trend_signal": 1, "fair_value": 6.399168, "relative_strength": 12.86345, "rate_of_change": 0.08314165371120492, "market_dynamics": 0.961317, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.751947, "high": 9.994291, "low": 9.674396, "close": 9.742252, "volume": 213472}, "trend_line": 8.979675, "activity_lines": {"activity_5": 9.753239, "activity_10": 9.489333, "activity_20": 9.103386, "activity_30": 9.007339}, "trend_signal": 1, "fair_value": 6.431007, "relative_strength": 11.071221, "rate_of_change": 0.37201585041032526, "market_dynamics": 1.076888, "expectation": {"probability": 53.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.003985, "high": 10.32388, "low": 9.713172, "close": 9.88766, "volume": 207806}, "trend_line": 9.017804, "activity_lines": {"activity_5": 9.850177, "activity_10": 9.606187, "activity_20": 9.202725, "activity_30": 9.065919}, "trend_signal": 1, "fair_value": 6.463617, "relative_strength": 11.587929, "rate_of_change": 0.42461447658183216, "market_dynamics": 0.948639, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.178472, "high": 10.924895, "low": 9.742252, "close": 10.411124, "volume": 317450}, "trend_line": 9.067243, "activity_lines": {"activity_5": 10.036298, "activity_10": 9.792661, "activity_20": 9.344715, "activity_30": 9.15581}, "trend_signal": 1, "fair_value": 6.500509, "relative_strength": 16.893131, "rate_of_change": 0.5482376862482214, "market_dynamics": 0.882415, "expectation": {"probability": 54.9204, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.411124, "high": 10.411124, "low": 9.790722, "close": 10.023373, "volume": 304198}, "trend_line": 9.078229, "activity_lines": {"activity_5": 10.045345, "activity_10": 9.872678, "activity_20": 9.441607, "activity_30": 9.217496}, "trend_signal": 1, "fair_value": 6.533128, "relative_strength": 11.540548, "rate_of_change": 0.12116141587912477, "market_dynamics": 0.808783, "expectation": {"probability": 54.4431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.013678, "high": 10.411124, "low": 9.819803, "close": 9.88766, "volume": 130616}, "trend_line": 9.08146, "activity_lines": {"activity_5": 10.018849, "activity_10": 9.907929, "activity_20": 9.517819, "activity_30": 9.269717}, "trend_signal": 1, "fair_value": 6.563904, "relative_strength": 11.501778, "rate_of_change": 0.03559064218361907, "market_dynamics": 0.739678, "expectation": {"probability": 53.6173, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.974904, "high": 12.553451, "low": 9.88766, "close": 11.632542, "volume": 515630}, "trend_line": 9.150932, "activity_lines": {"activity_5": 10.566225, "activity_10": 10.254614, "activity_20": 9.752778, "activity_30": 9.434303}, "trend_signal": 1, "fair_value": 6.609982, "relative_strength": 32.66781, "rate_of_change": 0.7649871276204412, "market_dynamics": 0.957209, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.293258, "high": 11.632541, "low": 10.663163, "close": 10.905507, "volume": 593608}, "trend_line": 9.204571, "activity_lines": {"activity_5": 10.745237, "activity_10": 10.422404, "activity_20": 9.902801, "activity_30": 9.547502}, "trend_signal": 1, "fair_value": 6.648681, "relative_strength": 23.955529, "rate_of_change": 0.5861588743092009, "market_dynamics": 1.037444, "expectation": {"probability": 53.491, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.099383, "high": 11.739172, "low": 10.808568, "close": 10.818262, "volume": 245158}, "trend_line": 9.257564, "activity_lines": {"activity_5": 10.82731, "activity_10": 10.532561, "activity_20": 10.032328, "activity_30": 9.651611}, "trend_signal": 1, "fair_value": 6.685909, "relative_strength": 21.368389, "rate_of_change": 0.5757248219390207, "market_dynamics": 1.06235, "expectation": {"probability": 52.7192, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.905507, "high": 11.351421, "low": 10.895813, "close": 11.27387, "volume": 246116}, "trend_line": 9.319927, "activity_lines": {"activity_5": 11.034111, "activity_10": 10.70511, "activity_20": 10.193199, "activity_30": 9.781695}, "trend_signal": 1, "fair_value": 6.726511, "relative_strength": 22.478593, "rate_of_change": 0.6736437360843468, "market_dynamics": 1.233526, "expectation": {"probability": 52.9443, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.380502, "high": 11.380502, "low": 11.099382, "close": 11.099382, "volume": 8556}, "trend_line": 9.387784, "activity_lines": {"activity_5": 11.099382, "activity_10": 10.825842, "activity_20": 10.324111, "activity_30": 9.896499}, "trend_signal": 1, "fair_value": 6.764869, "relative_strength": 20.845009, "rate_of_change": 0.7280851019541253, "market_dynamics": 1.062087, "expectation": {"probability": 52.6288, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.11877, "high": 11.380503, "low": 10.275412, "close": 10.963671, "volume": 304680}, "trend_line": 9.459841, "activity_lines": {"activity_5": 11.038635, "activity_10": 10.897752, "activity_20": 10.430096, "activity_30": 9.998169}, "trend_signal": 1, "fair_value": 6.80138, "relative_strength": 22.271534, "rate_of_change": 0.7675613328981677, "market_dynamics": 0.960908, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.63254, "high": 12.941202, "low": 11.448359, "close": 12.262636, "volume": 204808}, "trend_line": 9.589414, "activity_lines": {"activity_5": 11.455467, "activity_10": 11.18363, "activity_20": 10.648668, "activity_30": 10.178994}, "trend_signal": 1, "fair_value": 6.84846, "relative_strength": 34.754769, "rate_of_change": 1.369716467750344, "market_dynamics": 1.071837, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.020292, "high": 12.577685, "low": 11.487134, "close": 11.690704, "volume": 79258}, "trend_line": 9.68926, "activity_lines": {"activity_5": 11.591181, "activity_10": 11.32234, "activity_20": 10.794767, "activity_30": 10.314561}, "trend_signal": 1, "fair_value": 6.889847, "relative_strength": 25.282101, "rate_of_change": 1.0412106516623563, "market_dynamics": 1.062529, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.545297, "high": 12.068762, "low": 11.196321, "close": 11.535603, "volume": 163900}, "trend_line": 9.793953, "activity_lines": {"activity_5": 11.617031, "activity_10": 11.409584, "activity_20": 10.910585, "activity_30": 10.43368}, "trend_signal": 1, "fair_value": 6.929218, "relative_strength": 25.161796, "rate_of_change": 1.0805056320090414, "market_dynamics": 1.079394, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.419278, "high": 12.432278, "low": 11.186627, "close": 11.768254, "volume": 395506}, "trend_line": 9.908663, "activity_lines": {"activity_5": 11.702982, "activity_10": 11.511633, "activity_20": 11.036096, "activity_30": 10.561055}, "trend_signal": 1, "fair_value": 6.969882, "relative_strength": 28.836394, "rate_of_change": 1.1712329025879593, "market_dynamics": 1.156831, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.642235, "high": 12.059067, "low": 11.409585, "close": 11.419278, "volume": 296054}, "trend_line": 10.011417, "activity_lines": {"activity_5": 11.628017, "activity_10": 11.516039, "activity_20": 11.117893, "activity_30": 10.658514}, "trend_signal": 1, "fair_value": 7.00696, "relative_strength": 23.127562, "rate_of_change": 1.0370117542598745, "market_dynamics": 0.971199, "expectation": {"probability": 51.1275, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.419278, "high": 11.855497, "low": 11.264177, "close": 11.545297, "volume": 377460}, "trend_line": 10.118049, "activity_lines": {"activity_5": 11.564685, "activity_10": 11.547236, "activity_20": 11.200475, "activity_30": 10.757474}, "trend_signal": 1, "fair_value": 7.044467, "relative_strength": 27.101158, "rate_of_change": 1.0651039707965355, "market_dynamics": 0.779577, "expectation": {"probability": 51.0282, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.60346, "high": 12.107536, "low": 11.215707, "close": 11.748866, "volume": 182088}, "trend_line": 10.233405, "activity_lines": {"activity_5": 11.617031, "activity_10": 11.603812, "activity_20": 11.288458, "activity_30": 10.862688}, "trend_signal": 1, "fair_value": 7.083028, "relative_strength": 30.658532, "rate_of_change": 1.1401012191184314, "market_dynamics": 0.567637, "expectation": {"probability": 51.6297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.748866, "high": 12.734015, "low": 11.460614, "close": 12.146291, "volume": 319910}, "trend_line": 10.355869, "activity_lines": {"activity_5": 11.797975, "activity_10": 11.715728, "activity_20": 11.404504, "activity_30": 10.9861}, "trend_signal": 1, "fair_value": 7.124193, "relative_strength": 33.978016, "rate_of_change": 1.1967082315221649, "market_dynamics": 0.383161, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.146291, "high": 12.303019, "low": 11.754476, "close": 12.048338, "volume": 60064}, "trend_line": 10.471513, "activity_lines": {"activity_5": 11.905555, "activity_10": 11.793971, "activity_20": 11.501805, "activity_30": 11.095291}, "trend_signal": 1, "fair_value": 7.163903, "relative_strength": 33.907695, "rate_of_change": 1.1167001050322252, "market_dynamics": 0.164681, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.460614, "high": 12.048338, "low": 11.421432, "close": 11.734884, "volume": 178734}, "trend_line": 10.575094, "activity_lines": {"activity_5": 11.889978, "activity_10": 11.797969, "activity_20": 11.55841, "activity_30": 11.176799}, "trend_signal": 1, "fair_value": 7.200471, "relative_strength": 32.498169, "rate_of_change": 0.9891693779112927, "market_dynamics": 0.016248, "expectation": {"probability": 51.7701, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.774067, "high": 12.342199, "low": 11.734884, "close": 12.224654, "volume": 183212}, "trend_line": 10.699847, "activity_lines": {"activity_5": 12.016618, "activity_10": 11.876995, "activity_20": 11.652172, "activity_30": 11.283222}, "trend_signal": 1, "fair_value": 7.240346, "relative_strength": 31.442544, "rate_of_change": 1.1796869134212908, "market_dynamics": 0.062231, "expectation": {"probability": 51.6547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.518516, "high": 13.693964, "low": 12.244245, "close": 13.370715, "volume": 292003}, "trend_line": 10.864418, "activity_lines": {"activity_5": 12.479987, "activity_10": 12.165085, "activity_20": 11.843953, "activity_30": 11.455536}, "trend_signal": 1, "fair_value": 7.288616, "relative_strength": 40.104728, "rate_of_change": 1.5380687219172429, "market_dynamics": 0.225751, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.615601, "high": 13.635192, "low": 12.841765, "close": 13.125831, "volume": 224894}, "trend_line": 11.00467, "activity_lines": {"activity_5": 12.753606, "activity_10": 12.378106, "activity_20": 11.998319, "activity_30": 11.601434}, "trend_signal": 1, "fair_value": 7.33422, "relative_strength": 35.842426, "rate_of_change": 1.290929712019551, "market_dynamics": 0.578679, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.223785, "high": 13.223785, "low": 12.048338, "close": 12.048338, "volume": 140814}, "trend_line": 11.087355, "activity_lines": {"activity_5": 12.602757, "activity_10": 12.366305, "activity_20": 12.035293, "activity_30": 11.668767}, "trend_signal": 1, "fair_value": 7.370763, "relative_strength": 26.719202, "rate_of_change": 0.7513628305074089, "market_dynamics": 0.549144, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.87202, "high": 12.734015, "low": 11.842634, "close": 12.185472, "volume": 121885}, "trend_line": 11.191415, "activity_lines": {"activity_5": 12.497619, "activity_10": 12.374346, "activity_20": 12.075038, "activity_30": 11.739614}, "trend_signal": 1, "fair_value": 7.407799, "relative_strength": 28.002439, "rate_of_change": 0.9385466596857295, "market_dynamics": 0.28966, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.498926, "high": 12.734015, "low": 12.195269, "close": 12.195269, "volume": 92361}, "trend_line": 11.310988, "activity_lines": {"activity_5": 12.365708, "activity_10": 12.370237, "activity_20": 12.113084, "activity_30": 11.804378}, "trend_signal": 1, "fair_value": 7.444345, "relative_strength": 27.547587, "rate_of_change": 1.0684350459705125, "market_dynamics": -0.202095, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.70463, "high": 12.70463, "low": 11.803453, "close": 12.244246, "volume": 162604}, "trend_line": 11.396003, "activity_lines": {"activity_5": 12.252082, "activity_10": 12.363215, "activity_20": 12.149652, "activity_30": 11.864589}, "trend_signal": 1, "fair_value": 7.480708, "relative_strength": 27.099771, "rate_of_change": 0.7516142710079817, "market_dynamics": -0.620214, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.793658, "high": 12.596879, "low": 11.793658, "close": 11.989565, "volume": 87099}, "trend_line": 11.456696, "activity_lines": {"activity_5": 12.12866, "activity_10": 12.300881, "activity_20": 12.155174, "activity_30": 11.902883}, "trend_signal": 1, "fair_value": 7.514609, "relative_strength": 24.678924, "rate_of_change": 0.5325814673794009, "market_dynamics": -0.80455, "expectation": {"probability": 52.5801, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.244246, "high": 12.587085, "low": 11.97977, "close": 12.283427, "volume": 86118}, "trend_line": 11.540432, "activity_lines": {"activity_5": 12.178943, "activity_10": 12.294825, "activity_20": 12.185275, "activity_30": 11.95622}, "trend_signal": 1, "fair_value": 7.550197, "relative_strength": 26.321655, "rate_of_change": 0.7308913494780541, "market_dynamics": -0.805809, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.156087, "high": 12.156087, "low": 10.774936, "close": 10.951253, "volume": 352236}, "trend_line": 11.580732, "activity_lines": {"activity_5": 11.769495, "activity_10": 12.042282, "activity_20": 12.082864, "activity_30": 11.918209}, "trend_signal": 1, "fair_value": 7.57539, "relative_strength": 13.433169, "rate_of_change": 0.34920703141789, "market_dynamics": -0.966726, "expectation": {"probability": 53.5986, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.931662, "high": 11.646726, "low": 10.931662, "close": 11.264706, "volume": 152500}, "trend_line": 11.626634, "activity_lines": {"activity_5": 11.546813, "activity_10": 11.860978, "activity_20": 12.010365, "activity_30": 11.89782}, "trend_signal": 0, "fair_value": 7.602517, "relative_strength": 16.750883, "rate_of_change": 0.39636527293784096, "market_dynamics": -1.197201, "expectation": {"probability": 48.6983, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.264706, "high": 11.519386, "low": 11.098184, "close": 11.215729, "volume": 27096}, "trend_line": 11.653454, "activity_lines": {"activity_5": 11.369843, "activity_10": 11.688223, "activity_20": 11.937954, "activity_30": 11.87131}, "trend_signal": 0, "fair_value": 7.628891, "relative_strength": 17.671743, "rate_of_change": 0.23067725362302394, "market_dynamics": -1.31029, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.460614, "high": 11.460614, "low": 10.951253, "close": 11.117775, "volume": 66112}, "trend_line": 11.689934, "activity_lines": {"activity_5": 11.228789, "activity_10": 11.53684, "activity_20": 11.858475, "activity_30": 11.83675}, "trend_signal": 0, "fair_value": 7.654173, "relative_strength": 12.298725, "rate_of_change": 0.313040236825916, "market_dynamics": -1.529979, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.049207, "high": 11.401842, "low": 11.049207, "close": 11.352864, "volume": 70716}, "trend_line": 11.738774, "activity_lines": {"activity_5": 11.224218, "activity_10": 11.46471, "activity_20": 11.803376, "activity_30": 11.815004}, "trend_signal": 0, "fair_value": 7.680782, "relative_strength": 8.639469, "rate_of_change": 0.4177953442679849, "market_dynamics": -1.510439, "expectation": {"probability": 47.4331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.480205, "high": 11.715294, "low": 11.294092, "close": 11.36266, "volume": 168062}, "trend_line": 11.729778, "activity_lines": {"activity_5": 11.28495, "activity_10": 11.407006, "activity_20": 11.751187, "activity_30": 11.790738}, "trend_signal": 0, "fair_value": 7.707081, "relative_strength": 6.32506, "rate_of_change": -0.07663491945581184, "market_dynamics": -1.398015, "expectation": {"probability": 48.4031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.676113, "high": 11.734884, "low": 11.460614, "close": 11.656521, "volume": 124952}, "trend_line": 11.754812, "activity_lines": {"activity_5": 11.416208, "activity_10": 11.417692, "activity_20": 11.727255, "activity_30": 11.786012}, "trend_signal": 0, "fair_value": 7.735092, "relative_strength": 7.555694, "rate_of_change": 0.21342262402578954, "market_dynamics": -1.267073, "expectation": {"probability": 49.5139, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.754476, "high": 12.587085, "low": 11.499795, "close": 11.705499, "volume": 180190}, "trend_line": 11.784387, "activity_lines": {"activity_5": 11.537671, "activity_10": 11.447078, "activity_20": 11.707458, "activity_30": 11.78283}, "trend_signal": 0, "fair_value": 7.763052, "relative_strength": 6.304773, "rate_of_change": 0.2515990898025527, "market_dynamics": -1.073922, "expectation": {"probability": 50.5778, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.695703, "high": 11.705498, "low": 11.019821, "close": 11.25491, "volume": 59384}, "trend_line": 11.783755, "activity_lines": {"activity_5": 11.476286, "activity_10": 11.404335, "activity_20": 11.644954, "activity_30": 11.748671}, "trend_signal": 0, "fair_value": 7.787471, "relative_strength": 2.401362, "rate_of_change": -0.005363028216922087, "market_dynamics": -1.075449, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.264705, "high": 11.685909, "low": 10.990435, "close": 11.274502, "volume": 66738}, "trend_line": 11.789592, "activity_lines": {"activity_5": 11.41229, "activity_10": 11.378511, "activity_20": 11.58856, "activity_30": 11.715816}, "trend_signal": 0, "fair_value": 7.811686, "relative_strength": 1.617216, "rate_of_change": 0.049534295307407744, "market_dynamics": -1.129765, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.264706, "high": 11.666316, "low": 10.970843, "close": 11.059003, "volume": 166240}, "trend_line": 11.79277, "activity_lines": {"activity_5": 11.281685, "activity_10": 11.331849, "activity_20": 11.515328, "activity_30": 11.668681}, "trend_signal": 0, "fair_value": 7.834082, "relative_strength": 2.214111, "rate_of_change": 0.026955979477492734, "market_dynamics": -1.152066, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.078593, "high": 11.235319, "low": 10.628005, "close": 10.814117, "volume": 34736}, "trend_line": 11.744486, "activity_lines": {"activity_5": 11.089695, "activity_10": 11.238704, "activity_20": 11.421992, "activity_30": 11.605542}, "trend_signal": 0, "fair_value": 7.854493, "relative_strength": 0.580964, "rate_of_change": -0.4094373077741757, "market_dynamics": -1.384536, "expectation": {"probability": 52.6712, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.774936, "high": 11.25491, "low": 10.774936, "close": 11.068798, "volume": 120048}, "trend_line": 11.723756, "activity_lines": {"activity_5": 11.038759, "activity_10": 11.200056, "activity_20": 11.359628, "activity_30": 11.561949}, "trend_signal": 0, "fair_value": 7.876359, "relative_strength": 3.936604, "rate_of_change": -0.17650836315868024, "market_dynamics": -1.318636, "expectation": {"probability": 49.5668, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.245114, "high": 11.685908, "low": 10.481074, "close": 11.284297, "volume": 123079}, "trend_line": 11.715379, "activity_lines": {"activity_5": 11.102102, "activity_10": 11.203262, "activity_20": 11.328749, "activity_30": 11.533597}, "trend_signal": 0, "fair_value": 7.899385, "relative_strength": 8.925676, "rate_of_change": -0.07145321004633168, "market_dynamics": -1.160145, "expectation": {"probability": 50.3654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36266, "high": 11.460614, "low": 10.774936, "close": 10.774936, "volume": 105581}, "trend_line": 11.682268, "activity_lines": {"activity_5": 10.9937, "activity_10": 11.110829, "activity_20": 11.258129, "activity_30": 11.472923}, "trend_signal": 0, "fair_value": 7.918684, "relative_strength": 3.522669, "rate_of_change": -0.2826285005376257, "market_dynamics": -1.005583, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.25491, "high": 11.901406, "low": 10.236189, "close": 10.236189, "volume": 502775}, "trend_line": 11.642832, "activity_lines": {"activity_5": 10.73902, "activity_10": 10.93095, "activity_20": 11.142263, "activity_30": 11.379628}, "trend_signal": 0, "fair_value": 7.934135, "relative_strength": -2.893771, "rate_of_change": -0.3375714373270691, "market_dynamics": -0.793567, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.579028, "high": 10.725958, "low": 9.599489, "close": 9.648466, "volume": 167943}, "trend_line": 11.579604, "activity_lines": {"activity_5": 10.343286, "activity_10": 10.664693, "activity_20": 10.979707, "activity_30": 11.250959}, "trend_signal": 0, "fair_value": 7.945488, "relative_strength": -6.359346, "rate_of_change": -0.5430637494382854, "market_dynamics": -0.945672, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.795397, "high": 10.579028, "low": 9.031356, "close": 10.040281, "volume": 176858}, "trend_line": 11.522651, "activity_lines": {"activity_5": 10.155867, "activity_10": 10.506186, "activity_20": 10.866593, "activity_30": 11.151648}, "trend_signal": 0, "fair_value": 7.959269, "relative_strength": -3.614994, "rate_of_change": -0.49183892644342614, "market_dynamics": -1.134251, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.893351, "high": 10.49087, "low": 9.335012, "close": 9.844374, "volume": 167926}, "trend_line": 11.445921, "activity_lines": {"activity_5": 9.971714, "activity_10": 10.342336, "activity_20": 10.745317, "activity_30": 11.043372}, "trend_signal": 0, "fair_value": 7.97159, "relative_strength": -6.106566, "rate_of_change": -0.6659057885203633, "market_dynamics": -1.388358, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.795397, "high": 10.040281, "low": 9.540716, "close": 9.756215, "volume": 140031}, "trend_line": 11.369517, "activity_lines": {"activity_5": 9.854169, "activity_10": 10.188103, "activity_20": 10.62586, "activity_30": 10.934359}, "trend_signal": 0, "fair_value": 7.983179, "relative_strength": -6.509115, "rate_of_change": -0.6675216437366651, "market_dynamics": -1.572379, "expectation": {"probability": 51.4507, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.795397, "high": 9.844374, "low": 9.579897, "close": 9.589693, "volume": 170185}, "trend_line": 11.29801, "activity_lines": {"activity_5": 9.749032, "activity_10": 10.031198, "activity_20": 10.502577, "activity_30": 10.819531}, "trend_signal": 0, "fair_value": 7.993543, "relative_strength": -11.133489, "rate_of_change": -0.6289361280694724, "market_dynamics": -1.631038, "expectation": {"probability": 49.9531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.589693, "high": 10.471279, "low": 8.923605, "close": 9.02156, "volume": 1701286}, "trend_line": 11.19124, "activity_lines": {"activity_5": 9.497616, "activity_10": 9.797712, "activity_20": 10.331671, "activity_30": 10.672664}, "trend_signal": 0, "fair_value": 8.000133, "relative_strength": -18.795892, "rate_of_change": -0.9450336829229142, "market_dynamics": -1.692357, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.060742, "high": 9.109719, "low": 8.55138, "close": 8.610153, "volume": 1223512}, "trend_line": 11.032555, "activity_lines": {"activity_5": 9.150859, "activity_10": 9.522016, "activity_20": 10.132265, "activity_30": 10.506142}, "trend_signal": 0, "fair_value": 8.034779, "relative_strength": -24.149808, "rate_of_change": -1.4179393883072848, "market_dynamics": -1.704264, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.580767, "high": 9.119514, "low": 8.326087, "close": 8.717902, "volume": 1385481}, "trend_line": 10.885624, "activity_lines": {"activity_5": 8.93536, "activity_10": 9.310613, "activity_20": 9.955528, "activity_30": 10.35681}, "trend_signal": 0, "fair_value": 8.066646, "relative_strength": -21.849237, "rate_of_change": -1.3317948562232444, "market_dynamics": -1.690233, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.717902, "high": 9.001969, "low": 8.521994, "close": 8.913811, "volume": 618815}, "trend_line": 10.78114, "activity_lines": {"activity_5": 8.860262, "activity_10": 9.181492, "activity_20": 9.808877, "activity_30": 10.229596}, "trend_signal": 0, "fair_value": 8.102099, "relative_strength": -20.466731, "rate_of_change": -0.959834732487539, "market_dynamics": -1.623942, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.835448, "high": 8.884424, "low": 7.944066, "close": 8.032225, "volume": 705739}, "trend_line": 10.642698, "activity_lines": {"activity_5": 8.547463, "activity_10": 8.925921, "activity_20": 9.58988, "activity_30": 10.052246}, "trend_signal": 0, "fair_value": 8.131631, "relative_strength": -26.23146, "rate_of_change": -1.284112811817686, "market_dynamics": -1.625273, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.502404, "high": 8.776675, "low": 7.993043, "close": 8.130179, "volume": 588911}, "trend_line": 10.507195, "activity_lines": {"activity_5": 8.371146, "activity_10": 8.728232, "activity_20": 9.396071, "activity_30": 9.890148}, "trend_signal": 0, "fair_value": 8.161113, "relative_strength": -23.586472, "rate_of_change": -1.2732015885445582, "market_dynamics": -1.653926, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.032225, "high": 8.570972, "low": 7.503273, "close": 8.473018, "volume": 1256690}, "trend_line": 10.381488, "activity_lines": {"activity_5": 8.368534, "activity_10": 8.620483, "activity_20": 9.251705, "activity_30": 9.758911}, "trend_signal": 0, "fair_value": 8.191708, "relative_strength": -20.555987, "rate_of_change": -1.1963897120021114, "market_dynamics": -1.618663, "expectation": {"probability": 46.4756, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.473018, "high": 8.815857, "low": 8.218337, "close": 8.53179, "volume": 943224}, "trend_line": 10.266228, "activity_lines": {"activity_5": 8.394655, "activity_10": 8.551915, "activity_20": 9.12833, "activity_30": 9.639576}, "trend_signal": 0, "fair_value": 8.224577, "relative_strength": -20.637345, "rate_of_change": -1.1102454677017326, "market_dynamics": -1.560007, "expectation": {"probability": 47.5721, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.521995, "high": 8.796266, "low": 8.326087, "close": 8.619949, "volume": 342577}, "trend_line": 10.144113, "activity_lines": {"activity_5": 8.462569, "activity_10": 8.523241, "activity_20": 9.026318, "activity_30": 9.533364}, "trend_signal": 0, "fair_value": 8.256412, "relative_strength": -19.999023, "rate_of_change": -1.1894826415310384, "market_dynamics": -1.372397, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.600358, "high": 8.600358, "low": 8.247724, "close": 8.247724, "volume": 311518}, "trend_line": 10.053995, "activity_lines": {"activity_5": 8.426, "activity_10": 8.44755, "activity_20": 8.901497, "activity_30": 9.411017}, "trend_signal": 0, "fair_value": 8.287054, "relative_strength": -24.160782, "rate_of_change": -0.8883773278156539, "market_dynamics": -1.127197, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.375064, "high": 8.375064, "low": 8.051816, "close": 8.218338, "volume": 375548}, "trend_line": 9.952449, "activity_lines": {"activity_5": 8.365269, "activity_10": 8.390915, "activity_20": 8.787264, "activity_30": 9.292587}, "trend_signal": 0, "fair_value": 8.31805, "relative_strength": -25.32519, "rate_of_change": -1.0100064700648927, "market_dynamics": -0.953867, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.198747, "high": 8.27711, "low": 7.699182, "close": 7.836317, "volume": 733692}, "trend_line": 9.839802, "activity_lines": {"activity_5": 8.17132, "activity_10": 8.279425, "activity_20": 8.649009, "activity_30": 9.156062}, "trend_signal": 0, "fair_value": 8.343343, "relative_strength": -28.898611, "rate_of_change": -1.1318520697769872, "market_dynamics": -0.790272, "expectation": {"probability": 52.6652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.826521, "high": 8.433836, "low": 7.738363, "close": 8.306496, "volume": 1426193}, "trend_line": 9.746093, "activity_lines": {"activity_5": 8.176544, "activity_10": 8.267493, "activity_20": 8.570925, "activity_30": 9.057139}, "trend_signal": 0, "fair_value": 8.372844, "relative_strength": -25.503799, "rate_of_change": -0.9523463988401442, "market_dynamics": -0.466369, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.228133, "high": 8.424041, "low": 8.071407, "close": 8.14977, "volume": 784308}, "trend_line": 9.639323, "activity_lines": {"activity_5": 8.144546, "activity_10": 8.234545, "activity_20": 8.492096, "activity_30": 8.954151}, "trend_signal": 0, "fair_value": 8.402045, "relative_strength": -23.588394, "rate_of_change": -1.095515915967567, "market_dynamics": -0.244929, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.120384, "high": 8.570972, "low": 7.983248, "close": 8.453427, "volume": 877204}, "trend_line": 9.542349, "activity_lines": {"activity_5": 8.245112, "activity_10": 8.270698, "activity_20": 8.454687, "activity_30": 8.877641}, "trend_signal": 0, "fair_value": 8.433056, "relative_strength": -20.908323, "rate_of_change": -1.0060250081878102, "market_dynamics": 0.086204, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.649335, "high": 8.649335, "low": 7.620819, "close": 7.66, "volume": 592391}, "trend_line": 9.409131, "activity_lines": {"activity_5": 8.067488, "activity_10": 8.154935, "activity_20": 8.350202, "activity_30": 8.7562}, "trend_signal": 0, "fair_value": 8.458982, "relative_strength": -26.813425, "rate_of_change": -1.3960713446971955, "market_dynamics": 0.252905, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.74, "high": 8.0, "low": 7.57, "close": 7.66, "volume": 581555}, "trend_line": 9.274281, "activity_lines": {"activity_5": 7.927088, "activity_10": 8.04772, "activity_20": 8.255187, "activity_30": 8.643352}, "trend_signal": 0, "fair_value": 8.483823, "relative_strength": -26.128986, "rate_of_change": -1.4331822991942629, "market_dynamics": 0.136916, "expectation": {"probability": 45.7002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.6, "high": 7.77, "low": 7.21, "close": 7.38, "volume": 402450}, "trend_line": 9.145118, "activity_lines": {"activity_5": 7.705108, "activity_10": 7.904378, "activity_20": 8.14484, "activity_30": 8.521141}, "trend_signal": 0, "fair_value": 8.507412, "relative_strength": -28.507733, "rate_of_change": -1.3927009543920454, "market_dynamics": -0.012429, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.38, "high": 7.38, "low": 7.38, "close": 7.38, "volume": 0}, "trend_line": 9.015301, "activity_lines": {"activity_5": 7.544895, "activity_10": 7.781977, "activity_20": 8.046227, "activity_30": 8.407262}, "trend_signal": 0, "fair_value": 8.531678, "relative_strength": -28.507733, "rate_of_change": -1.419522416222524, "market_dynamics": -0.230702, "expectation": {"probability": 47.2309, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d2a712-3228-4067-a3df-0e065651484b/", "share_image": "https://sharemaestro.com/terminal/b0d2a712-3228-4067-a3df-0e065651484b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}