{"ticker": {"uuid": "b0d6515e-c74e-4550-a494-d5a66be5d6ea", "symbol": "FBP", "name": "First BanCorp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FBP rose 14.92%, moving from 23.22 to 26.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.67 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 51.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.68"}, {"label": "12-Week Change", "value": "14.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.67"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.29, "high": 26.82, "low": 25.72, "close": 26.68, "volume": 4827989}, "trend_line": 22.674571, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.515076, "activity_20": 24.402477, "activity_30": 23.615639}, "trend_signal": 1, "fair_value": 18.478516, "relative_strength": 10.666807, "rate_of_change": 0.8693388820600858, "market_dynamics": 1.504214, "expectation": {"probability": 51.0778, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.674322, "high": 12.699647, "low": 11.674322, "close": 12.519765, "volume": 6288989}, "trend_line": 11.149319, "activity_lines": {"activity_5": 11.725288, "activity_10": 11.434179, "activity_20": 10.936267, "activity_30": 10.99008}, "trend_signal": 0, "fair_value": 10.477879, "relative_strength": -6.857443, "rate_of_change": 0.3711167396389723, "market_dynamics": 0.818137, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.861541, "high": 13.356215, "low": 12.321896, "close": 13.230298, "volume": 7264653}, "trend_line": 11.217162, "activity_lines": {"activity_5": 12.325493, "activity_10": 11.808742, "activity_20": 11.181431, "activity_30": 11.124337}, "trend_signal": 0, "fair_value": 10.534098, "relative_strength": -2.384187, "rate_of_change": 0.608494563658999, "market_dynamics": 1.05515, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.293257, "high": 13.891363, "low": 13.176334, "close": 13.778937, "volume": 6902146}, "trend_line": 11.291558, "activity_lines": {"activity_5": 12.936491, "activity_10": 12.225904, "activity_20": 11.470182, "activity_30": 11.289612}, "trend_signal": 0, "fair_value": 10.591626, "relative_strength": 4.028745, "rate_of_change": 0.663233712769773, "market_dynamics": 1.288913, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.760949, "high": 13.936334, "low": 13.392192, "close": 13.706985, "volume": 3636444}, "trend_line": 11.360034, "activity_lines": {"activity_5": 13.337628, "activity_10": 12.570132, "activity_20": 11.733654, "activity_30": 11.445446}, "trend_signal": 1, "fair_value": 10.648798, "relative_strength": 3.930291, "rate_of_change": 0.6064353563963487, "market_dynamics": 1.340283, "expectation": {"probability": 52.2532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.617044, "high": 13.640518, "low": 12.6187, "close": 12.717635, "volume": 5033227}, "trend_line": 11.392012, "activity_lines": {"activity_5": 13.248886, "activity_10": 12.687709, "activity_20": 11.885155, "activity_30": 11.533033}, "trend_signal": 1, "fair_value": 10.701258, "relative_strength": -1.338237, "rate_of_change": 0.28149563636868274, "market_dynamics": 1.274511, "expectation": {"probability": 53.3953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.753612, "high": 12.807576, "low": 12.13952, "close": 12.403027, "volume": 5704689}, "trend_line": 11.410863, "activity_lines": {"activity_5": 12.98632, "activity_10": 12.724701, "activity_20": 11.994462, "activity_30": 11.59826}, "trend_signal": 1, "fair_value": 10.749856, "relative_strength": -4.269211, "rate_of_change": 0.16547559816476237, "market_dynamics": 1.094309, "expectation": {"probability": 52.84, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.484805, "high": 13.102685, "low": 12.466632, "close": 13.093599, "volume": 4750350}, "trend_line": 11.425156, "activity_lines": {"activity_5": 12.961728, "activity_10": 12.869259, "activity_20": 12.158043, "activity_30": 11.706824}, "trend_signal": 1, "fair_value": 10.80145, "relative_strength": -1.25295, "rate_of_change": 0.12525783545029465, "market_dynamics": 0.928051, "expectation": {"probability": 53.1346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.893696, "high": 12.911869, "low": 12.298533, "close": 12.557497, "volume": 4261481}, "trend_line": 11.42598, "activity_lines": {"activity_5": 12.767548, "activity_10": 12.871896, "activity_20": 12.255571, "activity_30": 11.779878}, "trend_signal": 1, "fair_value": 10.852416, "relative_strength": -3.880894, "rate_of_change": 0.007212155352624628, "market_dynamics": 0.705017, "expectation": {"probability": 52.7713, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.57567, "high": 12.707424, "low": 12.248557, "close": 12.393941, "volume": 7017314}, "trend_line": 11.41343, "activity_lines": {"activity_5": 12.600279, "activity_10": 12.816311, "activity_20": 12.325505, "activity_30": 11.842327}, "trend_signal": 1, "fair_value": 10.901964, "relative_strength": -4.685127, "rate_of_change": -0.10983740563171977, "market_dynamics": 0.586831, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.439373, "high": 12.475719, "low": 11.935074, "close": 11.98505, "volume": 3782743}, "trend_line": 11.386647, "activity_lines": {"activity_5": 12.384249, "activity_10": 12.666592, "activity_20": 12.347202, "activity_30": 11.879206}, "trend_signal": 1, "fair_value": 10.951859, "relative_strength": -4.706956, "rate_of_change": -0.23466214801334923, "market_dynamics": 0.301784, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.95779, "high": 12.584756, "low": 11.876012, "close": 12.230384, "volume": 6738419}, "trend_line": 11.373967, "activity_lines": {"activity_5": 12.298836, "activity_10": 12.555994, "activity_20": 12.383015, "activity_30": 11.933641}, "trend_signal": 1, "fair_value": 11.000305, "relative_strength": -1.740504, "rate_of_change": -0.11135850615198295, "market_dynamics": 0.144144, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.26673, "high": 12.748313, "low": 11.794234, "close": 12.593843, "volume": 7996621}, "trend_line": 11.413393, "activity_lines": {"activity_5": 12.346085, "activity_10": 12.516741, "activity_20": 12.440527, "activity_30": 12.012342}, "trend_signal": 1, "fair_value": 11.047475, "relative_strength": 1.107369, "rate_of_change": 0.3466336767110266, "market_dynamics": 0.153457, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.339422, "high": 12.752856, "low": 12.312162, "close": 12.330335, "volume": 5520171}, "trend_line": 11.494101, "activity_lines": {"activity_5": 12.338816, "activity_10": 12.441149, "activity_20": 12.461004, "activity_30": 12.0715}, "trend_signal": 1, "fair_value": 11.094547, "relative_strength": -0.86582, "rate_of_change": 0.7071341537087292, "market_dynamics": -0.041435, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.530238, "high": 12.985015, "low": 11.553442, "close": 11.894185, "volume": 6547352}, "trend_line": 11.557899, "activity_lines": {"activity_5": 12.201307, "activity_10": 12.312596, "activity_20": 12.431167, "activity_30": 12.097312}, "trend_signal": 1, "fair_value": 11.135483, "relative_strength": -1.468348, "rate_of_change": 0.5550499338747784, "market_dynamics": -0.042553, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.912358, "high": 12.257644, "low": 11.703369, "close": 11.948704, "volume": 6414676}, "trend_line": 11.617887, "activity_lines": {"activity_5": 12.115289, "activity_10": 12.226915, "activity_20": 12.402905, "activity_30": 12.122525}, "trend_signal": 1, "fair_value": 11.17767, "relative_strength": 1.965961, "rate_of_change": 0.5190216664810691, "market_dynamics": -0.220712, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.030482, "high": 13.266241, "low": 11.975963, "close": 13.102685, "volume": 4423372}, "trend_line": 11.721673, "activity_lines": {"activity_5": 12.416354, "activity_10": 12.365029, "activity_20": 12.482083, "activity_30": 12.218318}, "trend_signal": 1, "fair_value": 11.224445, "relative_strength": 6.05077, "rate_of_change": 0.8933293980222006, "market_dynamics": -0.397612, "expectation": {"probability": 52.414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.175377, "high": 13.19355, "low": 12.616559, "close": 12.73014, "volume": 4277409}, "trend_line": 11.814522, "activity_lines": {"activity_5": 12.535084, "activity_10": 12.422687, "activity_20": 12.517736, "activity_30": 12.283381}, "trend_signal": 1, "fair_value": 11.263529, "relative_strength": 2.036992, "rate_of_change": 0.7921138902271123, "market_dynamics": -0.469031, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.684708, "high": 13.93864, "low": 12.621102, "close": 13.829602, "volume": 6144207}, "trend_line": 11.941058, "activity_lines": {"activity_5": 13.011215, "activity_10": 12.686855, "activity_20": 12.648191, "activity_30": 12.413386}, "trend_signal": 1, "fair_value": 11.310033, "relative_strength": 8.551824, "rate_of_change": 1.0710209012264715, "market_dynamics": -0.2603, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.829602, "high": 13.920467, "low": 13.566095, "close": 13.701714, "volume": 3292356}, "trend_line": 12.049703, "activity_lines": {"activity_5": 13.344765, "activity_10": 12.904642, "activity_20": 12.752947, "activity_30": 12.526977}, "trend_signal": 1, "fair_value": 11.353705, "relative_strength": 6.784385, "rate_of_change": 0.90984400209763, "market_dynamics": -0.073319, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.646687, "high": 14.462921, "low": 13.499949, "close": 14.334524, "volume": 4656864}, "trend_line": 12.192773, "activity_lines": {"activity_5": 13.76875, "activity_10": 13.213707, "activity_20": 12.90656, "activity_30": 12.674384}, "trend_signal": 1, "fair_value": 11.398606, "relative_strength": 10.927951, "rate_of_change": 1.1873321690999488, "market_dynamics": 0.248979, "expectation": {"probability": 50.3607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.14193, "high": 14.838938, "low": 14.14193, "close": 14.719713, "volume": 6227471}, "trend_line": 12.366161, "activity_lines": {"activity_5": 14.162076, "activity_10": 13.550089, "activity_20": 13.084234, "activity_30": 12.837413}, "trend_signal": 1, "fair_value": 11.44635, "relative_strength": 13.604876, "rate_of_change": 1.4220555077995727, "market_dynamics": 0.717298, "expectation": {"probability": 51.0492, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.600488, "high": 15.728541, "low": 14.481263, "close": 15.141587, "volume": 13970538}, "trend_line": 12.534652, "activity_lines": {"activity_5": 14.588226, "activity_10": 13.917915, "activity_20": 13.29161, "activity_30": 13.016472}, "trend_signal": 1, "fair_value": 11.495945, "relative_strength": 13.868012, "rate_of_change": 1.3625166290492214, "market_dynamics": 1.020412, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.279154, "high": 15.600145, "low": 15.036118, "close": 15.205785, "volume": 6544881}, "trend_line": 12.691941, "activity_lines": {"activity_5": 14.875012, "activity_10": 14.251091, "activity_20": 13.495998, "activity_30": 13.188804}, "trend_signal": 1, "fair_value": 11.544725, "relative_strength": 13.139989, "rate_of_change": 1.2548334010389794, "market_dynamics": 1.306013, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.306667, "high": 15.549703, "low": 15.08656, "close": 15.08656, "volume": 3354494}, "trend_line": 12.823671, "activity_lines": {"activity_5": 15.03031, "activity_10": 14.510309, "activity_20": 13.682238, "activity_30": 13.343295}, "trend_signal": 1, "fair_value": 11.592261, "relative_strength": 11.707997, "rate_of_change": 1.0379027132256544, "market_dynamics": 1.335439, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.004019, "high": 15.260812, "low": 14.472092, "close": 14.646344, "volume": 4941081}, "trend_line": 12.930833, "activity_lines": {"activity_5": 14.946547, "activity_10": 14.631444, "activity_20": 13.819982, "activity_30": 13.460887}, "trend_signal": 1, "fair_value": 11.632441, "relative_strength": 10.079899, "rate_of_change": 0.8356577457422345, "market_dynamics": 1.208192, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.637173, "high": 14.848109, "low": 14.229056, "close": 14.389551, "volume": 4457948}, "trend_line": 13.030035, "activity_lines": {"activity_5": 14.756398, "activity_10": 14.656841, "activity_20": 13.924086, "activity_30": 13.554998}, "trend_signal": 1, "fair_value": 11.670655, "relative_strength": 6.126652, "rate_of_change": 0.7671740869285065, "market_dynamics": 0.905997, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.178615, "high": 14.435407, "low": 13.894309, "close": 14.435407, "volume": 3437104}, "trend_line": 13.156248, "activity_lines": {"activity_5": 14.603545, "activity_10": 14.667178, "activity_20": 14.023097, "activity_30": 13.645667}, "trend_signal": 1, "fair_value": 11.709537, "relative_strength": 5.212568, "rate_of_change": 0.9686313198698232, "market_dynamics": 0.640879, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.572975, "high": 15.80191, "low": 14.472092, "close": 15.774397, "volume": 7290569}, "trend_line": 13.315702, "activity_lines": {"activity_5": 14.944101, "activity_10": 14.889963, "activity_20": 14.243242, "activity_30": 13.81458}, "trend_signal": 1, "fair_value": 11.762122, "relative_strength": 13.586844, "rate_of_change": 1.2120020844848791, "market_dynamics": 0.719372, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.792739, "high": 15.99909, "low": 14.632587, "close": 15.269983, "volume": 6493106}, "trend_line": 13.44785, "activity_lines": {"activity_5": 15.078611, "activity_10": 14.985677, "activity_20": 14.400029, "activity_30": 13.940663}, "trend_signal": 1, "fair_value": 11.808486, "relative_strength": 8.432676, "rate_of_change": 0.9924223296676422, "market_dynamics": 0.755691, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.059046, "high": 15.499262, "low": 14.747227, "close": 15.462577, "volume": 6205434}, "trend_line": 13.573825, "activity_lines": {"activity_5": 15.265092, "activity_10": 15.087894, "activity_20": 14.561462, "activity_30": 14.070645}, "trend_signal": 1, "fair_value": 11.853739, "relative_strength": 8.324035, "rate_of_change": 0.9367668437705552, "market_dynamics": 0.836267, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.462577, "high": 15.765226, "low": 14.783911, "close": 15.361694, "volume": 6354089}, "trend_line": 13.668556, "activity_lines": {"activity_5": 15.363529, "activity_10": 15.151258, "activity_20": 14.696728, "activity_30": 14.185991}, "trend_signal": 1, "fair_value": 11.896852, "relative_strength": 8.060451, "rate_of_change": 0.6978946612321968, "market_dynamics": 0.932969, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.187442, "high": 15.491956, "low": 15.08656, "close": 15.325276, "volume": 3983645}, "trend_line": 13.738389, "activity_lines": {"activity_5": 15.385017, "activity_10": 15.196328, "activity_20": 14.813615, "activity_30": 14.292876}, "trend_signal": 1, "fair_value": 11.938777, "relative_strength": 6.219106, "rate_of_change": 0.5109025415705883, "market_dynamics": 0.613235, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.177117, "high": 15.797536, "low": 15.149337, "close": 15.556776, "volume": 4662183}, "trend_line": 13.79765, "activity_lines": {"activity_5": 15.424347, "activity_10": 15.28015, "activity_20": 14.939542, "activity_30": 14.410192}, "trend_signal": 1, "fair_value": 11.978751, "relative_strength": 6.869622, "rate_of_change": 0.43135334135611625, "market_dynamics": 0.41693, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.556776, "high": 16.394805, "low": 15.482696, "close": 15.936435, "volume": 6778367}, "trend_line": 13.871965, "activity_lines": {"activity_5": 15.604738, "activity_10": 15.426619, "activity_20": 15.086264, "activity_30": 14.548178}, "trend_signal": 1, "fair_value": 12.015898, "relative_strength": 9.63623, "rate_of_change": 0.5386062119273831, "market_dynamics": 0.310491, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.862355, "high": 15.917915, "low": 15.033587, "close": 15.269716, "volume": 9891087}, "trend_line": 13.957034, "activity_lines": {"activity_5": 15.51846, "activity_10": 15.436414, "activity_20": 15.150239, "activity_30": 14.638355}, "trend_signal": 1, "fair_value": 12.04818, "relative_strength": 4.81497, "rate_of_change": 0.6132440501399818, "market_dynamics": 0.106988, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.316016, "high": 16.186455, "low": 15.177117, "close": 15.612336, "volume": 4769572}, "trend_line": 14.064011, "activity_lines": {"activity_5": 15.559245, "activity_10": 15.497169, "activity_20": 15.231031, "activity_30": 14.745149}, "trend_signal": 1, "fair_value": 12.087758, "relative_strength": 4.519672, "rate_of_change": 0.7664737364686548, "market_dynamics": 0.006409, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.621596, "high": 16.274425, "low": 15.547516, "close": 16.242015, "volume": 3461766}, "trend_line": 14.168959, "activity_lines": {"activity_5": 15.793214, "activity_10": 15.650179, "activity_20": 15.359841, "activity_30": 14.885665}, "trend_signal": 1, "fair_value": 12.130514, "relative_strength": 7.921291, "rate_of_change": 0.7462167087326544, "market_dynamics": -0.020964, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.279055, "high": 16.279055, "low": 15.677156, "close": 15.964215, "volume": 4076111}, "trend_line": 14.282516, "activity_lines": {"activity_5": 15.873467, "activity_10": 15.719833, "activity_20": 15.445471, "activity_30": 15.001488}, "trend_signal": 1, "fair_value": 12.170845, "relative_strength": 6.595492, "rate_of_change": 0.8014491396298072, "market_dynamics": -0.130691, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.075335, "high": 16.228125, "low": 15.269716, "close": 15.417876, "volume": 4013209}, "trend_line": 14.383314, "activity_lines": {"activity_5": 15.744445, "activity_10": 15.686701, "activity_20": 15.468904, "activity_30": 15.074737}, "trend_signal": 1, "fair_value": 12.205204, "relative_strength": 4.0788, "rate_of_change": 0.7057440019671678, "market_dynamics": -0.264111, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.528996, "high": 15.686416, "low": 15.047477, "close": 15.658636, "volume": 4294042}, "trend_line": 14.505767, "activity_lines": {"activity_5": 15.730246, "activity_10": 15.694654, "activity_20": 15.507095, "activity_30": 15.157016}, "trend_signal": 1, "fair_value": 12.240677, "relative_strength": 8.554766, "rate_of_change": 0.851354562655033, "market_dynamics": -0.275933, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.686416, "high": 16.427215, "low": 15.621596, "close": 15.964215, "volume": 5738360}, "trend_line": 14.630228, "activity_lines": {"activity_5": 15.791979, "activity_10": 15.754603, "activity_20": 15.568082, "activity_30": 15.25111}, "trend_signal": 1, "fair_value": 12.275533, "relative_strength": 7.399718, "rate_of_change": 0.8580104726623566, "market_dynamics": -0.299638, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.084595, "high": 16.964294, "low": 15.954955, "close": 16.742054, "volume": 4247682}, "trend_line": 14.768501, "activity_lines": {"activity_5": 16.089534, "activity_10": 15.945022, "activity_20": 15.697224, "activity_30": 15.387357}, "trend_signal": 1, "fair_value": 12.312529, "relative_strength": 11.375427, "rate_of_change": 0.9451185586444713, "market_dynamics": -0.251704, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.742054, "high": 16.931884, "low": 16.482774, "close": 16.751314, "volume": 3284528}, "trend_line": 14.915867, "activity_lines": {"activity_5": 16.356839, "activity_10": 16.111365, "activity_20": 15.819626, "activity_30": 15.51528}, "trend_signal": 1, "fair_value": 12.34996, "relative_strength": 8.774738, "rate_of_change": 0.9978399297261101, "market_dynamics": -0.007932, "expectation": {"probability": 48.6381, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.797614, "high": 17.242093, "low": 16.658714, "close": 16.751314, "volume": 3755261}, "trend_line": 15.077772, "activity_lines": {"activity_5": 16.57167, "activity_10": 16.255989, "activity_20": 15.934668, "activity_30": 15.633696}, "trend_signal": 1, "fair_value": 12.388035, "relative_strength": 6.507579, "rate_of_change": 1.0854548381263995, "market_dynamics": 0.206198, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.732794, "high": 16.834654, "low": 16.260535, "close": 16.649454, "volume": 3837186}, "trend_line": 15.234463, "activity_lines": {"activity_5": 16.663653, "activity_10": 16.367277, "activity_20": 16.032082, "activity_30": 15.735095}, "trend_signal": 1, "fair_value": 12.425714, "relative_strength": 5.444483, "rate_of_change": 1.0392185264507274, "market_dynamics": 0.325635, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.667974, "high": 16.705014, "low": 16.047555, "close": 16.567379, "volume": 3458442}, "trend_line": 15.349953, "activity_lines": {"activity_5": 16.662222, "activity_10": 16.438556, "activity_20": 16.112141, "activity_30": 15.821089}, "trend_signal": 1, "fair_value": 12.46292, "relative_strength": 4.996954, "rate_of_change": 0.7580838261250129, "market_dynamics": 0.328747, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.707542, "high": 16.707542, "low": 16.048772, "close": 16.202952, "volume": 4787201}, "trend_line": 15.465713, "activity_lines": {"activity_5": 16.499105, "activity_10": 16.426212, "activity_20": 16.147122, "activity_30": 15.876122}, "trend_signal": 1, "fair_value": 12.498708, "relative_strength": 1.191761, "rate_of_change": 0.7541391169080444, "market_dynamics": 0.123046, "expectation": {"probability": 46.5628, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.903936, "high": 16.623444, "low": 15.679674, "close": 15.997378, "volume": 5272071}, "trend_line": 15.537973, "activity_lines": {"activity_5": 16.303404, "activity_10": 16.3772, "activity_20": 16.154107, "activity_30": 15.910423}, "trend_signal": 1, "fair_value": 12.538792, "relative_strength": -1.909004, "rate_of_change": 0.4672270848424511, "market_dynamics": -0.196902, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.941313, "high": 16.539346, "low": 15.833854, "close": 16.333772, "volume": 6716896}, "trend_line": 15.625708, "activity_lines": {"activity_5": 16.270096, "activity_10": 16.388749, "activity_20": 16.192068, "activity_30": 15.961764}, "trend_signal": 1, "fair_value": 12.576336, "relative_strength": -0.806854, "rate_of_change": 0.5646489410169547, "market_dynamics": -0.298255, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.445903, "high": 17.174756, "low": 16.389838, "close": 17.090657, "volume": 5053685}, "trend_line": 15.717579, "activity_lines": {"activity_5": 16.516919, "activity_10": 16.521259, "activity_20": 16.297048, "activity_30": 16.056277}, "trend_signal": 1, "fair_value": 12.620784, "relative_strength": 3.433113, "rate_of_change": 0.5879477589111556, "market_dynamics": -0.232394, "expectation": {"probability": 49.4011, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.090657, "high": 17.408362, "low": 16.660821, "close": 16.716887, "volume": 2418419}, "trend_line": 15.784151, "activity_lines": {"activity_5": 16.609739, "activity_10": 16.559775, "activity_20": 16.358678, "activity_30": 16.120749}, "trend_signal": 1, "fair_value": 12.664077, "relative_strength": -0.980402, "rate_of_change": 0.42355123521249016, "market_dynamics": -0.317117, "expectation": {"probability": 51.3297, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.838362, "high": 17.88492, "low": 16.567379, "close": 17.744756, "volume": 4029782}, "trend_line": 15.870924, "activity_lines": {"activity_5": 17.035215, "activity_10": 16.771492, "activity_20": 16.511747, "activity_30": 16.247239}, "trend_signal": 1, "fair_value": 12.716334, "relative_strength": 3.755266, "rate_of_change": 0.5497476551003655, "market_dynamics": 0.088182, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.978362, "high": 19.795821, "low": 17.940985, "close": 19.295903, "volume": 7386154}, "trend_line": 16.007261, "activity_lines": {"activity_5": 17.874952, "activity_10": 17.247004, "activity_20": 16.801023, "activity_30": 16.468206}, "trend_signal": 1, "fair_value": 12.776538, "relative_strength": 14.575477, "rate_of_change": 0.8590363106773068, "market_dynamics": 0.513955, "expectation": {"probability": 47.3, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.295903, "high": 20.66951, "low": 19.137051, "close": 20.398526, "volume": 6640070}, "trend_line": 16.184327, "activity_lines": {"activity_5": 18.862329, "activity_10": 17.876728, "activity_20": 17.177505, "activity_30": 16.751513}, "trend_signal": 1, "fair_value": 12.841812, "relative_strength": 21.517525, "rate_of_change": 1.1061605105333134, "market_dynamics": 0.848294, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.435903, "high": 20.482625, "low": 18.707215, "close": 19.02492, "volume": 6643707}, "trend_line": 16.330279, "activity_lines": {"activity_5": 19.120854, "activity_10": 18.190392, "activity_20": 17.40192, "activity_30": 16.934777}, "trend_signal": 1, "fair_value": 12.894717, "relative_strength": 15.470046, "rate_of_change": 0.9018107456677141, "market_dynamics": 1.401358, "expectation": {"probability": 47.1046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.25869, "high": 18.772625, "low": 17.782133, "close": 18.445575, "volume": 4643015}, "trend_line": 16.46548, "activity_lines": {"activity_5": 19.057313, "activity_10": 18.355531, "activity_20": 17.553276, "activity_30": 17.071248}, "trend_signal": 1, "fair_value": 12.943531, "relative_strength": 11.697401, "rate_of_change": 0.827916044790163, "market_dynamics": 1.343796, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.557707, "high": 19.384674, "low": 18.155903, "close": 19.267871, "volume": 4562828}, "trend_line": 16.626562, "activity_lines": {"activity_5": 19.152625, "activity_10": 18.636028, "activity_20": 17.769456, "activity_30": 17.252047}, "trend_signal": 1, "fair_value": 12.999236, "relative_strength": 11.827216, "rate_of_change": 0.9783012702939751, "market_dynamics": 1.108985, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.258526, "high": 20.29574, "low": 18.931477, "close": 20.052789, "volume": 3133488}, "trend_line": 16.769175, "activity_lines": {"activity_5": 19.408035, "activity_10": 19.003513, "activity_20": 18.04598, "activity_30": 17.473094}, "trend_signal": 1, "fair_value": 13.057211, "relative_strength": 14.262789, "rate_of_change": 0.8577419673411784, "market_dynamics": 0.874106, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.16492, "high": 20.323772, "low": 19.580903, "close": 20.128883, "volume": 4784116}, "trend_line": 16.931138, "activity_lines": {"activity_5": 19.63835, "activity_10": 19.311098, "activity_20": 18.310282, "activity_30": 17.68985}, "trend_signal": 1, "fair_value": 13.117195, "relative_strength": 13.940128, "rate_of_change": 0.9658376157443647, "market_dynamics": 0.774358, "expectation": {"probability": 47.6568, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.931172, "high": 20.27952, "low": 19.065009, "close": 19.168572, "volume": 3608736}, "trend_line": 17.054672, "activity_lines": {"activity_5": 19.566538, "activity_10": 19.375079, "activity_20": 18.460693, "activity_30": 17.8342}, "trend_signal": 1, "fair_value": 13.173031, "relative_strength": 12.710329, "rate_of_change": 0.7296260889256195, "market_dynamics": 0.702545, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.159157, "high": 19.26272, "low": 18.161186, "close": 19.055594, "volume": 5394794}, "trend_line": 17.177802, "activity_lines": {"activity_5": 19.44749, "activity_10": 19.380738, "activity_20": 18.583629, "activity_30": 17.963292}, "trend_signal": 1, "fair_value": 13.22912, "relative_strength": 7.358458, "rate_of_change": 0.7219722548753781, "market_dynamics": 0.611376, "expectation": {"probability": 47.8305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.083838, "high": 19.997076, "low": 18.848468, "close": 19.451016, "volume": 8269930}, "trend_line": 17.315326, "activity_lines": {"activity_5": 19.419582, "activity_10": 19.41577, "activity_20": 18.729504, "activity_30": 18.109951}, "trend_signal": 1, "fair_value": 13.284269, "relative_strength": 7.658382, "rate_of_change": 0.8005913678595149, "market_dynamics": 0.591007, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.554579, "high": 20.048857, "low": 19.196816, "close": 19.648728, "volume": 5271245}, "trend_line": 17.451725, "activity_lines": {"activity_5": 19.445368, "activity_10": 19.455727, "activity_20": 18.881309, "activity_30": 18.260493}, "trend_signal": 1, "fair_value": 13.336886, "relative_strength": 7.788873, "rate_of_change": 0.7877356741651924, "market_dynamics": 0.418284, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.592239, "high": 20.091224, "low": 18.594268, "close": 19.356868, "volume": 3357631}, "trend_line": 17.565739, "activity_lines": {"activity_5": 19.400804, "activity_10": 19.436204, "activity_20": 18.991521, "activity_30": 18.383406}, "trend_signal": 1, "fair_value": 13.386656, "relative_strength": 5.648979, "rate_of_change": 0.6533107758688665, "market_dynamics": 0.266511, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.26272, "high": 19.846439, "low": 18.820223, "close": 19.705216, "volume": 3549242}, "trend_line": 17.713589, "activity_lines": {"activity_5": 19.523824, "activity_10": 19.498955, "activity_20": 19.122501, "activity_30": 18.521436}, "trend_signal": 1, "fair_value": 13.440123, "relative_strength": 6.004452, "rate_of_change": 0.8416953024293384, "market_dynamics": 0.09192, "expectation": {"probability": 47.6797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.78995, "high": 20.609039, "low": 19.611068, "close": 19.639313, "volume": 3494358}, "trend_line": 17.847822, "activity_lines": {"activity_5": 19.5891, "activity_10": 19.537356, "activity_20": 19.232654, "activity_30": 18.645677}, "trend_signal": 1, "fair_value": 13.48964, "relative_strength": 4.433125, "rate_of_change": 0.7577967401185712, "market_dynamics": -0.223229, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.676972, "high": 19.676972, "low": 17.69986, "close": 17.775179, "volume": 6174686}, "trend_line": 17.898927, "activity_lines": {"activity_5": 18.994084, "activity_10": 19.215118, "activity_20": 19.150641, "activity_30": 18.64099}, "trend_signal": 1, "fair_value": 13.529488, "relative_strength": -4.642422, "rate_of_change": 0.286337458990793, "market_dynamics": -0.500798, "expectation": {"probability": 56.4168, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.982305, "high": 18.584853, "low": 17.897571, "close": 18.170601, "volume": 4829902}, "trend_line": 17.972473, "activity_lines": {"activity_5": 18.642597, "activity_10": 18.991916, "activity_20": 19.098801, "activity_30": 18.658517}, "trend_signal": 1, "fair_value": 13.568884, "relative_strength": -1.230355, "rate_of_change": 0.41089613919315016, "market_dynamics": -0.659665, "expectation": {"probability": 51.9042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.038793, "high": 21.084487, "low": 17.765764, "close": 19.837024, "volume": 6282087}, "trend_line": 18.119778, "activity_lines": {"activity_5": 18.945127, "activity_10": 19.105921, "activity_20": 19.19532, "activity_30": 18.778811}, "trend_signal": 1, "fair_value": 13.618203, "relative_strength": 2.696102, "rate_of_change": 0.8196145293972584, "market_dynamics": -0.603899, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.06298, "high": 20.853824, "low": 19.441602, "close": 19.714631, "volume": 5059586}, "trend_line": 18.254978, "activity_lines": {"activity_5": 19.174848, "activity_10": 19.202979, "activity_20": 19.263499, "activity_30": 18.881705}, "trend_signal": 1, "fair_value": 13.6669, "relative_strength": 4.07123, "rate_of_change": 0.7461460068660946, "market_dynamics": -0.517518, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.837024, "high": 20.095931, "low": 19.149742, "close": 20.053565, "volume": 5324973}, "trend_line": 18.39129, "activity_lines": {"activity_5": 19.51692, "activity_10": 19.351733, "activity_20": 19.351463, "activity_30": 18.997743}, "trend_signal": 1, "fair_value": 13.719972, "relative_strength": 3.929369, "rate_of_change": 0.7467113901753275, "market_dynamics": -0.346256, "expectation": {"probability": 49.5721, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.27952, "high": 20.740847, "low": 19.373804, "close": 19.620483, "volume": 3720537}, "trend_line": 18.487237, "activity_lines": {"activity_5": 19.687014, "activity_10": 19.4036, "activity_20": 19.382293, "activity_30": 19.077045}, "trend_signal": 1, "fair_value": 13.773001, "relative_strength": 0.442228, "rate_of_change": 0.5216980429322733, "market_dynamics": -0.279135, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.762798, "high": 19.914031, "low": 19.297903, "close": 19.525606, "volume": 4543493}, "trend_line": 18.579714, "activity_lines": {"activity_5": 19.702463, "activity_10": 19.435135, "activity_20": 19.395154, "activity_30": 19.144037}, "trend_signal": 1, "fair_value": 13.825859, "relative_strength": -0.891174, "rate_of_change": 0.5002207739317606, "market_dynamics": -0.41025, "expectation": {"probability": 52.1883, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.629971, "high": 19.658434, "low": 18.633766, "close": 18.795057, "volume": 3872610}, "trend_line": 18.647839, "activity_lines": {"activity_5": 19.384061, "activity_10": 19.336082, "activity_20": 19.337345, "activity_30": 19.15793}, "trend_signal": 1, "fair_value": 13.874471, "relative_strength": -3.947676, "rate_of_change": 0.36666334045831916, "market_dynamics": -0.605785, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.86147, "high": 19.070199, "low": 17.172667, "close": 17.438321, "volume": 9693213}, "trend_line": 18.674134, "activity_lines": {"activity_5": 18.682879, "activity_10": 19.000565, "activity_20": 19.157959, "activity_30": 19.079897}, "trend_signal": 1, "fair_value": 13.911982, "relative_strength": -9.051952, "rate_of_change": 0.14100829592103145, "market_dynamics": -0.784147, "expectation": {"probability": 56.6782, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.324469, "high": 17.884241, "low": 17.324469, "close": 17.732439, "volume": 2159402}, "trend_line": 18.712969, "activity_lines": {"activity_5": 18.23149, "activity_10": 18.75974, "activity_20": 19.01414, "activity_30": 19.019142}, "trend_signal": 0, "fair_value": 13.950339, "relative_strength": -7.990017, "rate_of_change": 0.20796145084962117, "market_dynamics": -0.925553, "expectation": {"probability": 61.5021, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.580636, "high": 17.960142, "low": 17.20113, "close": 17.656537, "volume": 2566338}, "trend_line": 18.761422, "activity_lines": {"activity_5": 17.909542, "activity_10": 18.539784, "activity_20": 18.866487, "activity_30": 18.950985}, "trend_signal": 0, "fair_value": 13.976295, "relative_strength": -7.807662, "rate_of_change": 0.2589273781194129, "market_dynamics": -1.097864, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.666025, "high": 17.941167, "low": 17.039839, "close": 17.229593, "volume": 4120499}, "trend_line": 18.802496, "activity_lines": {"activity_5": 17.576209, "activity_10": 18.24436, "activity_20": 18.685846, "activity_30": 18.852157}, "trend_signal": 0, "fair_value": 13.997165, "relative_strength": -8.212164, "rate_of_change": 0.21892796825316244, "market_dynamics": -1.131996, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.115741, "high": 18.814032, "low": 17.030352, "close": 18.662229, "volume": 5333739}, "trend_line": 18.880111, "activity_lines": {"activity_5": 17.873488, "activity_10": 18.226524, "activity_20": 18.655091, "activity_30": 18.843108}, "trend_signal": 0, "fair_value": 14.035689, "relative_strength": -3.476344, "rate_of_change": 0.41279094009645306, "market_dynamics": -1.068047, "expectation": {"probability": 59.6351, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.671717, "high": 20.028453, "low": 18.567353, "close": 19.478168, "volume": 5758295}, "trend_line": 18.959695, "activity_lines": {"activity_5": 18.451603, "activity_10": 18.378401, "activity_20": 18.709028, "activity_30": 18.881692}, "trend_signal": 0, "fair_value": 14.081193, "relative_strength": -0.93427, "rate_of_change": 0.4215229454953975, "market_dynamics": -0.768948, "expectation": {"probability": 52.9486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.724847, "high": 20.142304, "low": 19.511375, "close": 19.696384, "volume": 4705325}, "trend_line": 19.059012, "activity_lines": {"activity_5": 18.966467, "activity_10": 18.574253, "activity_20": 18.782273, "activity_30": 18.929221}, "trend_signal": 0, "fair_value": 14.127275, "relative_strength": 1.112499, "rate_of_change": 0.5238322662890896, "market_dynamics": -0.408962, "expectation": {"probability": 49.7862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.297903, "high": 20.018965, "low": 19.032248, "close": 19.772286, "volume": 3354174}, "trend_line": 19.126596, "activity_lines": {"activity_5": 19.375701, "activity_10": 18.790399, "activity_20": 18.859696, "activity_30": 18.975238}, "trend_signal": 0, "fair_value": 14.173462, "relative_strength": 1.57906, "rate_of_change": 0.3546039007688336, "market_dynamics": -0.097661, "expectation": {"probability": 50.0711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.791261, "high": 19.924088, "low": 19.193538, "close": 19.364316, "volume": 3911997}, "trend_line": 19.128876, "activity_lines": {"activity_5": 19.507896, "activity_10": 18.929609, "activity_20": 18.896734, "activity_30": 18.990575}, "trend_signal": 0, "fair_value": 14.219711, "relative_strength": -2.009585, "rate_of_change": 0.011920573843889955, "market_dynamics": 0.01026, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.383292, "high": 19.625227, "low": 18.500235, "close": 18.57684, "volume": 4589354}, "trend_line": 19.068153, "activity_lines": {"activity_5": 19.235284, "activity_10": 18.928574, "activity_20": 18.86013, "activity_30": 18.95496}, "trend_signal": 0, "fair_value": 14.26095, "relative_strength": -4.48791, "rate_of_change": -0.3174415475326567, "market_dynamics": -0.049597, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.758779, "high": 18.84496, "low": 18.174661, "close": 18.64387, "volume": 3882824}, "trend_line": 19.055452, "activity_lines": {"activity_5": 18.990708, "activity_10": 18.943693, "activity_20": 18.833623, "activity_30": 18.927587}, "trend_signal": 0, "fair_value": 14.311206, "relative_strength": -3.251615, "rate_of_change": -0.06660844393266538, "market_dynamics": -0.188437, "expectation": {"probability": 60.7086, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.7109, "high": 19.160958, "low": 17.494787, "close": 17.705453, "volume": 5556996}, "trend_line": 19.030781, "activity_lines": {"activity_5": 18.488946, "activity_10": 18.766273, "activity_20": 18.722797, "activity_30": 18.84049}, "trend_signal": 0, "fair_value": 14.354567, "relative_strength": -5.163305, "rate_of_change": -0.1294695082541096, "market_dynamics": -0.352506, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.332001, "high": 17.53309, "low": 16.527643, "close": 17.485212, "volume": 6219907}, "trend_line": 18.971359, "activity_lines": {"activity_5": 18.046499, "activity_10": 18.549299, "activity_20": 18.600205, "activity_30": 18.740776}, "trend_signal": 0, "fair_value": 14.392716, "relative_strength": -4.208407, "rate_of_change": -0.31224152072372335, "market_dynamics": -0.455497, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.351152, "high": 18.078904, "low": 17.006427, "close": 18.059753, "volume": 14422250}, "trend_line": 18.904925, "activity_lines": {"activity_5": 17.948037, "activity_10": 18.439902, "activity_20": 18.533712, "activity_30": 18.681963}, "trend_signal": 0, "fair_value": 14.434714, "relative_strength": -1.660133, "rate_of_change": -0.350180501038439, "market_dynamics": -0.363775, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.251267, "high": 18.935929, "low": 18.126783, "close": 18.385327, "volume": 6044354}, "trend_line": 18.846806, "activity_lines": {"activity_5": 18.045071, "activity_10": 18.374607, "activity_20": 18.498754, "activity_30": 18.64844}, "trend_signal": 0, "fair_value": 14.479404, "relative_strength": 1.513271, "rate_of_change": -0.30742782634682664, "market_dynamics": -0.230155, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.078904, "high": 18.557689, "low": 15.890859, "close": 16.431886, "volume": 6518322}, "trend_line": 18.755583, "activity_lines": {"activity_5": 17.503725, "activity_10": 17.959175, "activity_20": 18.284667, "activity_30": 18.492639}, "trend_signal": 0, "fair_value": 14.513665, "relative_strength": -0.304931, "rate_of_change": -0.4840236589690549, "market_dynamics": -0.282645, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.00098, "high": 17.925693, "low": 15.704133, "close": 16.987276, "volume": 8904155}, "trend_line": 18.686639, "activity_lines": {"activity_5": 17.294975, "activity_10": 17.70011, "activity_20": 18.139106, "activity_30": 18.378554}, "trend_signal": 0, "fair_value": 14.550659, "relative_strength": -2.539312, "rate_of_change": -0.3675918791754001, "market_dynamics": -0.265548, "expectation": {"probability": 60.673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.217092, "high": 17.561817, "low": 16.709581, "close": 17.475636, "volume": 5906880}, "trend_line": 18.620793, "activity_lines": {"activity_5": 17.29689, "activity_10": 17.579095, "activity_20": 18.054656, "activity_30": 18.300425}, "trend_signal": 0, "fair_value": 14.590289, "relative_strength": 1.626519, "rate_of_change": -0.3523694121773344, "market_dynamics": -0.437435, "expectation": {"probability": 55.5949, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.322425, "high": 18.835384, "low": 17.092608, "close": 18.442781, "volume": 8058095}, "trend_line": 18.580595, "activity_lines": {"activity_5": 17.621825, "activity_10": 17.675681, "activity_20": 18.07253, "activity_30": 18.288941}, "trend_signal": 0, "fair_value": 14.633586, "relative_strength": 2.429777, "rate_of_change": -0.21587695003107643, "market_dynamics": -0.537979, "expectation": {"probability": 55.4965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.663022, "high": 19.548773, "low": 18.461932, "close": 19.448228, "volume": 5205522}, "trend_line": 18.58364, "activity_lines": {"activity_5": 18.256374, "activity_10": 17.971831, "activity_20": 18.191317, "activity_30": 18.344917}, "trend_signal": 0, "fair_value": 14.682668, "relative_strength": 4.870581, "rate_of_change": 0.01638806507541974, "market_dynamics": -0.341672, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.151382, "high": 19.716348, "low": 19.041261, "close": 19.227987, "volume": 4925304}, "trend_line": 18.567733, "activity_lines": {"activity_5": 18.746649, "activity_10": 18.212094, "activity_20": 18.286018, "activity_30": 18.386488}, "trend_signal": 0, "fair_value": 14.730503, "relative_strength": 4.035795, "rate_of_change": -0.08559679373900142, "market_dynamics": -0.172571, "expectation": {"probability": 51.1587, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.175981, "high": 20.281313, "low": 19.855195, "close": 20.061072, "volume": 5487598}, "trend_line": 18.581791, "activity_lines": {"activity_5": 19.328213, "activity_10": 18.593206, "activity_20": 18.451538, "activity_30": 18.482832}, "trend_signal": 0, "fair_value": 14.784173, "relative_strength": 2.984695, "rate_of_change": 0.07571198918036236, "market_dynamics": 0.214939, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.82168, "high": 20.080224, "low": 18.892838, "close": 19.371623, "volume": 4434174}, "trend_line": 18.635006, "activity_lines": {"activity_5": 19.47504, "activity_10": 18.806135, "activity_20": 18.540307, "activity_30": 18.533789}, "trend_signal": 0, "fair_value": 14.824109, "relative_strength": 1.940707, "rate_of_change": 0.28638251285896804, "market_dynamics": 0.424106, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.582288, "high": 19.75465, "low": 19.100927, "close": 19.30382, "volume": 5619060}, "trend_line": 18.67278, "activity_lines": {"activity_5": 19.472867, "activity_10": 18.972437, "activity_20": 18.614453, "activity_30": 18.576938}, "trend_signal": 0, "fair_value": 14.864776, "relative_strength": -0.242758, "rate_of_change": 0.20270452287484567, "market_dynamics": 0.608511, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.30382, "high": 19.603329, "low": 18.996968, "close": 19.516375, "volume": 4431475}, "trend_line": 18.662092, "activity_lines": {"activity_5": 19.484144, "activity_10": 19.154766, "activity_20": 18.698964, "activity_30": 18.631364}, "trend_signal": 0, "fair_value": 14.912692, "relative_strength": -0.892792, "rate_of_change": -0.057238397282023644, "market_dynamics": 0.732374, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.564682, "high": 19.912499, "low": 18.975327, "close": 19.062281, "volume": 4642363}, "trend_line": 18.640347, "activity_lines": {"activity_5": 19.339512, "activity_10": 19.233969, "activity_20": 18.736161, "activity_30": 18.657182}, "trend_signal": 1, "fair_value": 14.961974, "relative_strength": -2.970014, "rate_of_change": -0.11651962706004657, "market_dynamics": 0.668826, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.265174, "high": 19.323143, "low": 18.588864, "close": 18.927019, "volume": 4935784}, "trend_line": 18.602795, "activity_lines": {"activity_5": 19.16084, "activity_10": 19.240752, "activity_20": 18.762456, "activity_30": 18.675677}, "trend_signal": 1, "fair_value": 15.008722, "relative_strength": -3.586602, "rate_of_change": -0.20145547719684637, "market_dynamics": 0.674908, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.004311, "high": 20.494126, "low": 18.878711, "close": 20.173361, "volume": 7480220}, "trend_line": 18.621225, "activity_lines": {"activity_5": 19.47322, "activity_10": 19.438876, "activity_20": 18.911114, "activity_30": 18.777004}, "trend_signal": 1, "fair_value": 15.064403, "relative_strength": -0.743953, "rate_of_change": 0.09907113420321309, "market_dynamics": 0.802021, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.366593, "high": 21.323088, "low": 20.028438, "close": 21.187826, "volume": 3639798}, "trend_line": 18.676632, "activity_lines": {"activity_5": 20.070305, "activity_10": 19.772398, "activity_20": 19.154477, "activity_30": 18.942591}, "trend_signal": 1, "fair_value": 15.124811, "relative_strength": 2.308183, "rate_of_change": 0.29754755661887133, "market_dynamics": 0.883451, "expectation": {"probability": 46.7542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.033241, "high": 21.361735, "low": 20.835179, "close": 21.284442, "volume": 4343820}, "trend_line": 18.759611, "activity_lines": {"activity_5": 20.573994, "activity_10": 20.073577, "activity_20": 19.398359, "activity_30": 19.110837}, "trend_signal": 1, "fair_value": 15.185893, "relative_strength": 2.935685, "rate_of_change": 0.44429316806155483, "market_dynamics": 1.017888, "expectation": {"probability": 47.2408, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.178165, "high": 21.603274, "low": 20.492193, "close": 21.33275, "volume": 6569766}, "trend_line": 18.889426, "activity_lines": {"activity_5": 20.975916, "activity_10": 20.350153, "activity_20": 19.633949, "activity_30": 19.276846}, "trend_signal": 1, "fair_value": 15.241232, "relative_strength": 2.613101, "rate_of_change": 0.6919919608141165, "market_dynamics": 1.26436, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.390719, "high": 21.530812, "low": 20.144377, "close": 20.414901, "volume": 6738212}, "trend_line": 18.978841, "activity_lines": {"activity_5": 20.920523, "activity_10": 20.421579, "activity_20": 19.76932, "activity_30": 19.375264}, "trend_signal": 1, "fair_value": 15.2883, "relative_strength": -2.93738, "rate_of_change": 0.47336006927896546, "market_dynamics": 1.260353, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.443885, "high": 20.815856, "low": 19.294158, "close": 19.632313, "volume": 6029501}, "trend_line": 19.0447, "activity_lines": {"activity_5": 20.505075, "activity_10": 20.344283, "activity_20": 19.817257, "activity_30": 19.417423}, "trend_signal": 1, "fair_value": 15.33124, "relative_strength": -4.093984, "rate_of_change": 0.347012760157481, "market_dynamics": 1.09746, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.699944, "high": 20.013945, "low": 19.48739, "close": 19.941484, "volume": 7694266}, "trend_line": 19.135097, "activity_lines": {"activity_5": 20.228754, "activity_10": 20.318461, "activity_20": 19.884414, "activity_30": 19.47528}, "trend_signal": 1, "fair_value": 15.36922, "relative_strength": -4.739119, "rate_of_change": 0.47465699118389576, "market_dynamics": 0.911426, "expectation": {"probability": 50.0534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.951145, "high": 20.849671, "low": 19.902837, "close": 20.434224, "volume": 5264090}, "trend_line": 19.194163, "activity_lines": {"activity_5": 20.19977, "activity_10": 20.370633, "activity_20": 19.989538, "activity_30": 19.559095}, "trend_signal": 1, "fair_value": 15.413857, "relative_strength": -3.140272, "rate_of_change": 0.30867886376536996, "market_dynamics": 0.592823, "expectation": {"probability": 50.8884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.463209, "high": 21.598443, "low": 20.385916, "close": 21.496997, "volume": 4388839}, "trend_line": 19.261457, "activity_lines": {"activity_5": 20.581724, "activity_10": 20.599349, "activity_20": 20.186122, "activity_30": 19.707665}, "trend_signal": 1, "fair_value": 15.468589, "relative_strength": 1.769406, "rate_of_change": 0.3505961682205179, "market_dynamics": 0.435068, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.487335, "high": 21.839983, "low": 21.274781, "close": 21.652289, "volume": 4955398}, "trend_line": 19.326654, "activity_lines": {"activity_5": 21.004492, "activity_10": 20.812032, "activity_20": 20.373376, "activity_30": 19.861912}, "trend_signal": 1, "fair_value": 15.527956, "relative_strength": 2.701961, "rate_of_change": 0.33848425900491996, "market_dynamics": 0.580745, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.321125, "high": 21.973713, "low": 21.136062, "close": 21.486707, "volume": 4128693}, "trend_line": 19.383802, "activity_lines": {"activity_5": 21.289574, "activity_10": 20.945059, "activity_20": 20.522646, "activity_30": 20.00127}, "trend_signal": 1, "fair_value": 15.584862, "relative_strength": 1.734359, "rate_of_change": 0.2956952610627684, "market_dynamics": 0.633996, "expectation": {"probability": 49.1253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.486707, "high": 21.593848, "low": 21.028921, "close": 21.194503, "volume": 4062507}, "trend_line": 19.444808, "activity_lines": {"activity_5": 21.353629, "activity_10": 21.001079, "activity_20": 20.624987, "activity_30": 20.11809}, "trend_signal": 1, "fair_value": 15.639951, "relative_strength": -1.07984, "rate_of_change": 0.3147266980956523, "market_dynamics": 0.628664, "expectation": {"probability": 52.5811, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.213983, "high": 21.75943, "low": 20.629576, "close": 21.515927, "volume": 6342111}, "trend_line": 19.542777, "activity_lines": {"activity_5": 21.44129, "activity_10": 21.115418, "activity_20": 20.744837, "activity_30": 20.251711}, "trend_signal": 1, "fair_value": 15.700234, "relative_strength": -0.674946, "rate_of_change": 0.5038311512255746, "market_dynamics": 0.67112, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.447746, "high": 21.876312, "low": 21.233464, "close": 21.75943, "volume": 3728510}, "trend_line": 19.646629, "activity_lines": {"activity_5": 21.538005, "activity_10": 21.269822, "activity_20": 20.87803, "activity_30": 20.39472}, "trend_signal": 1, "fair_value": 15.763143, "relative_strength": 0.848633, "rate_of_change": 0.5314086119899942, "market_dynamics": 0.532548, "expectation": {"probability": 50.6241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.77891, "high": 21.77891, "low": 20.93639, "close": 21.467227, "volume": 4531701}, "trend_line": 19.772022, "activity_lines": {"activity_5": 21.519823, "activity_10": 21.36334, "activity_20": 20.971341, "activity_30": 20.512178}, "trend_signal": 1, "fair_value": 15.819476, "relative_strength": -1.48153, "rate_of_change": 0.6382418072840841, "market_dynamics": 0.385398, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.652289, "high": 21.847578, "low": 20.386073, "close": 20.434774, "volume": 5924963}, "trend_line": 19.870341, "activity_lines": {"activity_5": 21.169828, "activity_10": 21.250006, "activity_20": 20.959626, "activity_30": 20.554936}, "trend_signal": 1, "fair_value": 15.865664, "relative_strength": -3.717356, "rate_of_change": 0.49726325410724326, "market_dynamics": 0.190365, "expectation": {"probability": 52.9347, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.639316, "high": 21.657159, "low": 19.567903, "close": 20.045169, "volume": 6477777}, "trend_line": 19.936521, "activity_lines": {"activity_5": 20.760094, "activity_10": 21.051245, "activity_20": 20.905744, "activity_30": 20.566216}, "trend_signal": 1, "fair_value": 15.907228, "relative_strength": -6.958465, "rate_of_change": 0.3330592061807054, "market_dynamics": -0.176134, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.12309, "high": 20.736717, "low": 19.226999, "close": 19.821146, "volume": 6955844}, "trend_line": 19.984382, "activity_lines": {"activity_5": 20.352307, "activity_10": 20.809867, "activity_20": 20.826996, "activity_30": 20.558772}, "trend_signal": 1, "fair_value": 15.94674, "relative_strength": -9.6487, "rate_of_change": 0.24006696052937745, "market_dynamics": -0.454781, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.485112, "high": 19.684784, "low": 18.662072, "close": 18.983496, "volume": 7143164}, "trend_line": 20.069435, "activity_lines": {"activity_5": 19.77829, "activity_10": 20.427336, "activity_20": 20.667021, "activity_30": 20.494199}, "trend_signal": 0, "fair_value": 15.983122, "relative_strength": -13.853585, "rate_of_change": 0.425597348969803, "market_dynamics": -0.677838, "expectation": {"probability": 60.8743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.022456, "high": 19.563033, "low": 18.739993, "close": 19.499722, "volume": 7305972}, "trend_line": 20.153184, "activity_lines": {"activity_5": 19.56141, "activity_10": 20.184364, "activity_20": 20.556585, "activity_30": 20.457443}, "trend_signal": 0, "fair_value": 16.021413, "relative_strength": -9.806744, "rate_of_change": 0.41729625173803336, "market_dynamics": -0.70548, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.675044, "high": 20.09874, "low": 19.441281, "close": 19.675044, "volume": 5253521}, "trend_line": 20.226497, "activity_lines": {"activity_5": 19.534137, "activity_10": 20.012407, "activity_20": 20.460119, "activity_30": 20.426595}, "trend_signal": 0, "fair_value": 16.063907, "relative_strength": -8.865672, "rate_of_change": 0.36377874582993364, "market_dynamics": -0.773494, "expectation": {"probability": 62.3003, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.694525, "high": 19.723745, "low": 18.778953, "close": 19.636084, "volume": 6020515}, "trend_line": 20.266274, "activity_lines": {"activity_5": 19.544527, "activity_10": 19.866305, "activity_20": 20.362316, "activity_30": 20.388504}, "trend_signal": 0, "fair_value": 16.10284, "relative_strength": -7.027228, "rate_of_change": 0.1966578790187982, "market_dynamics": -0.804222, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.499722, "high": 19.762705, "low": 19.158818, "close": 19.431541, "volume": 5096847}, "trend_line": 20.265718, "activity_lines": {"activity_5": 19.514008, "activity_10": 19.711348, "activity_20": 20.252421, "activity_30": 20.334651}, "trend_signal": 0, "fair_value": 16.142605, "relative_strength": -11.03382, "rate_of_change": -0.0027434742074421616, "market_dynamics": -0.872194, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.431541, "high": 20.158873, "low": 19.323424, "close": 19.746063, "volume": 4881003}, "trend_line": 20.282987, "activity_lines": {"activity_5": 19.614303, "activity_10": 19.651476, "activity_20": 20.181305, "activity_30": 20.301124}, "trend_signal": 0, "fair_value": 16.190819, "relative_strength": -9.695125, "rate_of_change": 0.08521287032612844, "market_dynamics": -0.98326, "expectation": {"probability": 61.5266, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.795207, "high": 20.955006, "low": 19.677261, "close": 20.817402, "volume": 6833764}, "trend_line": 20.308198, "activity_lines": {"activity_5": 20.020873, "activity_10": 19.822998, "activity_20": 20.219776, "activity_30": 20.335603}, "trend_signal": 0, "fair_value": 16.254193, "relative_strength": -4.191941, "rate_of_change": 0.12429628831297046, "market_dynamics": -0.747627, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.122095, "high": 21.593878, "low": 20.748601, "close": 21.112266, "volume": 10253381}, "trend_line": 20.366219, "activity_lines": {"activity_5": 20.437886, "activity_10": 20.059948, "activity_20": 20.284413, "activity_30": 20.387478}, "trend_signal": 0, "fair_value": 16.317201, "relative_strength": -3.020717, "rate_of_change": 0.28570235527544147, "market_dynamics": -0.414192, "expectation": {"probability": 57.2659, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.131924, "high": 21.3285, "low": 20.768258, "close": 20.83706, "volume": 2591124}, "trend_line": 20.417327, "activity_lines": {"activity_5": 20.667349, "activity_10": 20.234542, "activity_20": 20.315793, "activity_30": 20.417855}, "trend_signal": 0, "fair_value": 16.379009, "relative_strength": -5.634548, "rate_of_change": 0.25094495939574873, "market_dynamics": -0.211072, "expectation": {"probability": 56.0413, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.797745, "high": 20.846889, "low": 20.118574, "close": 20.542196, "volume": 3074541}, "trend_line": 20.451521, "activity_lines": {"activity_5": 20.718459, "activity_10": 20.341126, "activity_20": 20.314826, "activity_30": 20.425911}, "trend_signal": 0, "fair_value": 16.43667, "relative_strength": -5.991517, "rate_of_change": 0.1674753996936004, "market_dynamics": -0.033608, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.404593, "high": 21.49559, "low": 20.404593, "close": 21.08278, "volume": 6599654}, "trend_line": 20.518871, "activity_lines": {"activity_5": 20.87572, "activity_10": 20.532888, "activity_20": 20.364828, "activity_30": 20.466637}, "trend_signal": 0, "fair_value": 16.49712, "relative_strength": -5.05262, "rate_of_change": 0.3293153599676089, "market_dynamics": 0.093948, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.846889, "high": 21.240041, "low": 20.34562, "close": 20.896033, "volume": 4451542}, "trend_line": 20.584505, "activity_lines": {"activity_5": 20.881617, "activity_10": 20.652528, "activity_20": 20.399018, "activity_30": 20.49097}, "trend_signal": 0, "fair_value": 16.555695, "relative_strength": -5.487119, "rate_of_change": 0.31987140033191547, "market_dynamics": 0.067185, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.59134, "high": 22.144291, "low": 20.144129, "close": 20.306305, "volume": 7490659}, "trend_line": 20.588937, "activity_lines": {"activity_5": 20.685697, "activity_10": 20.639557, "activity_20": 20.380644, "activity_30": 20.473022}, "trend_signal": 0, "fair_value": 16.609982, "relative_strength": -7.666729, "rate_of_change": 0.02153075820866872, "market_dynamics": 0.266003, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.532367, "high": 21.977201, "low": 20.311219, "close": 21.74131, "volume": 10730350}, "trend_line": 20.607386, "activity_lines": {"activity_5": 21.021842, "activity_10": 20.876018, "activity_20": 20.504559, "activity_30": 20.547369}, "trend_signal": 0, "fair_value": 16.668165, "relative_strength": -1.432675, "rate_of_change": 0.08960637453016822, "market_dynamics": 0.668378, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.770796, "high": 23.028883, "low": 21.593878, "close": 22.822478, "volume": 7102794}, "trend_line": 20.658654, "activity_lines": {"activity_5": 21.658093, "activity_10": 21.270778, "activity_20": 20.728838, "activity_30": 20.690278}, "trend_signal": 1, "fair_value": 16.734124, "relative_strength": 3.686886, "rate_of_change": 0.248784586264346, "market_dynamics": 0.87174, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.507956, "high": 22.96991, "low": 21.643022, "close": 22.046003, "volume": 4266127}, "trend_line": 20.682429, "activity_lines": {"activity_5": 21.8835, "activity_10": 21.462708, "activity_20": 20.872945, "activity_30": 20.779784}, "trend_signal": 1, "fair_value": 16.793583, "relative_strength": 1.449791, "rate_of_change": 0.11508494212643548, "market_dynamics": 0.956722, "expectation": {"probability": 47.9607, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.173777, "high": 22.547271, "low": 21.65285, "close": 22.340867, "volume": 3327058}, "trend_line": 20.746628, "activity_lines": {"activity_5": 22.14298, "activity_10": 21.666432, "activity_20": 21.04377, "activity_30": 20.88678}, "trend_signal": 1, "fair_value": 16.854816, "relative_strength": 1.595385, "rate_of_change": 0.3104035797729663, "market_dynamics": 1.001341, "expectation": {"probability": 48.319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.183606, "high": 22.385096, "low": 20.757096, "close": 20.955444, "volume": 5828620}, "trend_line": 20.790732, "activity_lines": {"activity_5": 21.844331, "activity_10": 21.590562, "activity_20": 21.07849, "activity_30": 20.900252}, "trend_signal": 1, "fair_value": 16.908307, "relative_strength": -4.157796, "rate_of_change": 0.2125839437618357, "market_dynamics": 0.756877, "expectation": {"probability": 50.5936, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.499244, "high": 21.371974, "low": 20.023209, "close": 20.489327, "volume": 7809739}, "trend_line": 20.808994, "activity_lines": {"activity_5": 21.347033, "activity_10": 21.432795, "activity_20": 21.066338, "activity_30": 20.880807}, "trend_signal": 1, "fair_value": 16.966501, "relative_strength": -4.356439, "rate_of_change": 0.08783721515913918, "market_dynamics": 0.460041, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.112466, "high": 20.915774, "low": 19.472794, "close": 20.380235, "volume": 10876915}, "trend_line": 20.807194, "activity_lines": {"activity_5": 20.896837, "activity_10": 21.261515, "activity_20": 21.041681, "activity_30": 20.853145}, "trend_signal": 1, "fair_value": 17.033624, "relative_strength": -3.377866, "rate_of_change": -0.008650105814819101, "market_dynamics": 0.28951, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.638088, "high": 20.767014, "low": 20.102549, "close": 20.40007, "volume": 9991588}, "trend_line": 20.77063, "activity_lines": {"activity_5": 20.616068, "activity_10": 21.096786, "activity_20": 21.016252, "activity_30": 20.826879}, "trend_signal": 0, "fair_value": 17.100418, "relative_strength": -1.455253, "rate_of_change": -0.17572768341564216, "market_dynamics": 0.059563, "expectation": {"probability": 57.4927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.836435, "high": 21.133957, "low": 20.390153, "close": 20.687675, "volume": 6271934}, "trend_line": 20.738476, "activity_lines": {"activity_5": 20.540897, "activity_10": 20.996762, "activity_20": 21.011467, "activity_30": 20.821527}, "trend_signal": 0, "fair_value": 17.167973, "relative_strength": 2.267964, "rate_of_change": -0.15480512627687276, "market_dynamics": -0.139545, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85627, "high": 21.585198, "low": 20.623211, "close": 21.560405, "volume": 4288667}, "trend_line": 20.740933, "activity_lines": {"activity_5": 20.866849, "activity_10": 21.059205, "activity_20": 21.084143, "activity_30": 20.874554}, "trend_signal": 1, "fair_value": 17.242148, "relative_strength": 3.050305, "rate_of_change": 0.01184754366714174, "market_dynamics": -0.252128, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.590157, "high": 22.834789, "low": 21.421561, "close": 22.45297, "volume": 7355109}, "trend_line": 20.782882, "activity_lines": {"activity_5": 21.449991, "activity_10": 21.26113, "activity_20": 21.232847, "activity_30": 20.985008}, "trend_signal": 1, "fair_value": 17.322329, "relative_strength": 3.530198, "rate_of_change": 0.20225223233690817, "market_dynamics": -0.154777, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.353796, "high": 23.375287, "low": 22.145531, "close": 23.038096, "volume": 5936690}, "trend_line": 20.833621, "activity_lines": {"activity_5": 22.097266, "activity_10": 21.556502, "activity_20": 21.423864, "activity_30": 21.130506}, "trend_signal": 1, "fair_value": 17.405692, "relative_strength": 1.708523, "rate_of_change": 0.24413842122569954, "market_dynamics": 0.037168, "expectation": {"probability": 49.4697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.988509, "high": 24.158761, "low": 22.968674, "close": 23.216609, "volume": 12147388}, "trend_line": 20.882193, "activity_lines": {"activity_5": 22.626855, "activity_10": 21.880411, "activity_20": 21.614707, "activity_30": 21.284247}, "trend_signal": 1, "fair_value": 17.487578, "relative_strength": 2.034652, "rate_of_change": 0.23314238077000662, "market_dynamics": 0.444332, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.82157, "high": 24.307522, "low": 23.454626, "close": 24.109174, "volume": 5794803}, "trend_line": 20.970258, "activity_lines": {"activity_5": 23.266196, "activity_10": 22.345321, "activity_20": 21.874031, "activity_30": 21.49244}, "trend_signal": 1, "fair_value": 17.57775, "relative_strength": 5.050275, "rate_of_change": 0.4217229483512593, "market_dynamics": 0.784582, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.920743, "high": 24.367026, "low": 23.643057, "close": 23.851322, "volume": 4840655}, "trend_line": 21.084143, "activity_lines": {"activity_5": 23.591486, "activity_10": 22.731198, "activity_20": 22.093122, "activity_30": 21.678315}, "trend_signal": 1, "fair_value": 17.669629, "relative_strength": 1.666339, "rate_of_change": 0.5430786783834505, "market_dynamics": 0.870703, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.01, "high": 24.074463, "low": 22.854624, "close": 23.087683, "volume": 5111043}, "trend_line": 21.18556, "activity_lines": {"activity_5": 23.509503, "activity_10": 22.925579, "activity_20": 22.226443, "activity_30": 21.807575}, "trend_signal": 1, "fair_value": 17.752968, "relative_strength": -1.621696, "rate_of_change": 0.4810107766770405, "market_dynamics": 0.822936, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.157105, "high": 24.12405, "low": 23.13727, "close": 23.910826, "volume": 4525065}, "trend_line": 21.321883, "activity_lines": {"activity_5": 23.659586, "activity_10": 23.222379, "activity_20": 22.42744, "activity_30": 21.983399}, "trend_signal": 1, "fair_value": 17.839018, "relative_strength": 1.109911, "rate_of_change": 0.6434713078153274, "market_dynamics": 0.746358, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.089339, "high": 24.436448, "low": 23.886033, "close": 23.98, "volume": 6266405}, "trend_line": 21.488433, "activity_lines": {"activity_5": 23.774545, "activity_10": 23.467564, "activity_20": 22.618985, "activity_30": 22.15489}, "trend_signal": 1, "fair_value": 17.921359, "relative_strength": 0.036019, "rate_of_change": 0.7811223802325568, "market_dynamics": 0.724772, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.85, "high": 24.44, "low": 23.56, "close": 24.32, "volume": 8028372}, "trend_line": 21.649109, "activity_lines": {"activity_5": 23.951944, "activity_10": 23.709477, "activity_20": 22.829114, "activity_30": 22.337572}, "trend_signal": 1, "fair_value": 18.003978, "relative_strength": 4.056644, "rate_of_change": 0.7477325126499391, "market_dynamics": 0.886729, "expectation": {"probability": 51.0789, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.45, "high": 25.56, "low": 24.45, "close": 25.5, "volume": 9371834}, "trend_line": 21.843274, "activity_lines": {"activity_5": 24.508622, "activity_10": 24.099894, "activity_20": 23.13532, "activity_30": 22.586017}, "trend_signal": 1, "fair_value": 18.094276, "relative_strength": 8.350773, "rate_of_change": 0.8968729382812093, "market_dynamics": 1.224244, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.6, "high": 25.855, "low": 24.79, "close": 25.2, "volume": 7977514}, "trend_line": 22.028738, "activity_lines": {"activity_5": 24.855388, "activity_10": 24.364136, "activity_20": 23.388223, "activity_30": 22.80258}, "trend_signal": 1, "fair_value": 18.187552, "relative_strength": 5.991036, "rate_of_change": 0.8490668569189748, "market_dynamics": 1.407213, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.36, "high": 26.8, "low": 25.305, "close": 26.36, "volume": 10750413}, "trend_line": 22.259687, "activity_lines": {"activity_5": 25.448, "activity_10": 24.789342, "activity_20": 23.735131, "activity_30": 23.082016}, "trend_signal": 1, "fair_value": 18.286073, "relative_strength": 13.364804, "rate_of_change": 1.0483986872057716, "market_dynamics": 1.603174, "expectation": {"probability": 51.562, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.08, "high": 26.94, "low": 25.95, "close": 26.33, "volume": 6323376}, "trend_line": 22.479151, "activity_lines": {"activity_5": 25.867333, "activity_10": 25.148694, "activity_20": 24.062337, "activity_30": 23.344617}, "trend_signal": 1, "fair_value": 18.382383, "relative_strength": 10.761887, "rate_of_change": 0.9859258128831825, "market_dynamics": 1.610374, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.29, "high": 26.82, "low": 25.72, "close": 26.68, "volume": 4827989}, "trend_line": 22.674571, "activity_lines": {"activity_5": 26.246667, "activity_10": 25.515076, "activity_20": 24.402477, "activity_30": 23.615639}, "trend_signal": 1, "fair_value": 18.478516, "relative_strength": 10.666807, "rate_of_change": 0.8693388820600858, "market_dynamics": 1.504214, "expectation": {"probability": 51.0778, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d6515e-c74e-4550-a494-d5a66be5d6ea/", "share_image": "https://sharemaestro.com/terminal/b0d6515e-c74e-4550-a494-d5a66be5d6ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}