{"ticker": {"uuid": "b0d6515e-c74e-4550-a494-d5a66be5d6ea", "symbol": "FBP", "name": "First BanCorp.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBP rose 17.66%, moving from 20.38 to 23.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 50.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "17.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.29, "high": 24.64, "low": 23.89, "close": 23.98, "volume": 6266405}, "trend_line": 21.488433, "activity_lines": {"activity_5": 23.77454, "activity_10": 23.467564, "activity_20": 22.618985, "activity_30": 22.154891}, "trend_signal": 1, "fair_value": 17.92136, "relative_strength": 0.036021, "rate_of_change": 0.7811223802325568, "market_dynamics": 0.724763, "expectation": {"probability": 50.2586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.864872, "high": 11.85872, "low": 10.550078, "close": 11.4315, "volume": 7582626}, "trend_line": 11.339767, "activity_lines": {"activity_5": 10.856633, "activity_10": 10.510931, "activity_20": 10.595815, "activity_30": 10.896931}, "trend_signal": 0, "fair_value": 10.208244, "relative_strength": -12.044525, "rate_of_change": -0.6119937845285022, "market_dynamics": -0.170484, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.332553, "high": 11.76364, "low": 11.152671, "close": 11.4135, "volume": 10106483}, "trend_line": 11.28535, "activity_lines": {"activity_5": 11.15058, "activity_10": 10.71138, "activity_20": 10.636318, "activity_30": 10.901688}, "trend_signal": 0, "fair_value": 10.252869, "relative_strength": -14.105992, "rate_of_change": -0.47987758478636133, "market_dynamics": 0.378305, "expectation": {"probability": 51.792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.413497, "high": 11.449474, "low": 10.631012, "close": 10.649, "volume": 6534361}, "trend_line": 11.188233, "activity_lines": {"activity_5": 11.063333, "activity_10": 10.746931, "activity_20": 10.60603, "activity_30": 10.860633}, "trend_signal": 0, "fair_value": 10.294275, "relative_strength": -18.405513, "rate_of_change": -0.8605581572569662, "market_dynamics": 0.715103, "expectation": {"probability": 56.7128, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.756953, "high": 11.278611, "low": 10.613047, "close": 10.9908, "volume": 4638755}, "trend_line": 11.113657, "activity_lines": {"activity_5": 11.052547, "activity_10": 10.831822, "activity_20": 10.617893, "activity_30": 10.847895}, "trend_signal": 0, "fair_value": 10.336611, "relative_strength": -17.392088, "rate_of_change": -0.6665574447725608, "market_dynamics": 0.812326, "expectation": {"probability": 56.0598, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.936841, "high": 11.427021, "low": 10.837906, "close": 11.3056, "volume": 3557603}, "trend_line": 11.083017, "activity_lines": {"activity_5": 11.113113, "activity_10": 10.956544, "activity_20": 10.66708, "activity_30": 10.860279}, "trend_signal": 0, "fair_value": 10.381175, "relative_strength": -13.834202, "rate_of_change": -0.27569682958543706, "market_dynamics": 0.766524, "expectation": {"probability": 53.5521, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.251585, "high": 12.007087, "low": 11.24259, "close": 11.6833, "volume": 6081482}, "trend_line": 11.108093, "activity_lines": {"activity_5": 11.288187, "activity_10": 11.134242, "activity_20": 10.759214, "activity_30": 10.899007}, "trend_signal": 0, "fair_value": 10.428108, "relative_strength": -12.800675, "rate_of_change": 0.22625608171493666, "market_dynamics": 0.716766, "expectation": {"probability": 53.6292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.674354, "high": 12.699682, "low": 11.674354, "close": 12.5198, "volume": 6288989}, "trend_line": 11.14932, "activity_lines": {"activity_5": 11.725307, "activity_10": 11.434196, "activity_20": 10.936277, "activity_30": 10.990085}, "trend_signal": 0, "fair_value": 10.47788, "relative_strength": -6.857198, "rate_of_change": 0.371143813794134, "market_dynamics": 0.833337, "expectation": {"probability": 54.0273, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.861542, "high": 13.356217, "low": 12.321897, "close": 13.2303, "volume": 7264653}, "trend_line": 11.217163, "activity_lines": {"activity_5": 12.325507, "activity_10": 11.808756, "activity_20": 11.18144, "activity_30": 11.124341}, "trend_signal": 0, "fair_value": 10.534099, "relative_strength": -2.384182, "rate_of_change": 0.6084945090821672, "market_dynamics": 1.074297, "expectation": {"probability": 54.9672, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.293221, "high": 13.891326, "low": 13.176298, "close": 13.7789, "volume": 6902146}, "trend_line": 11.291557, "activity_lines": {"activity_5": 12.936487, "activity_10": 12.225909, "activity_20": 11.470188, "activity_30": 11.289615}, "trend_signal": 0, "fair_value": 10.591627, "relative_strength": 4.028452, "rate_of_change": 0.6632158238228316, "market_dynamics": 1.309734, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.760965, "high": 13.936349, "low": 13.392207, "close": 13.707, "volume": 3636444}, "trend_line": 11.360033, "activity_lines": {"activity_5": 13.337627, "activity_10": 12.570138, "activity_20": 11.73366, "activity_30": 11.44545}, "trend_signal": 1, "fair_value": 10.648799, "relative_strength": 3.930395, "rate_of_change": 0.6064354101033226, "market_dynamics": 1.363551, "expectation": {"probability": 52.2776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.617006, "high": 13.64048, "low": 12.618665, "close": 12.7176, "volume": 5033227}, "trend_line": 11.39201, "activity_lines": {"activity_5": 13.248873, "activity_10": 12.687707, "activity_20": 11.885158, "activity_30": 11.533035}, "trend_signal": 1, "fair_value": 10.701258, "relative_strength": -1.338521, "rate_of_change": 0.28148685835684856, "market_dynamics": 1.295116, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.884582, "high": 12.9391, "low": 12.139493, "close": 12.403, "volume": 5704689}, "trend_line": 11.41086, "activity_lines": {"activity_5": 12.9863, "activity_10": 12.724693, "activity_20": 11.994462, "activity_30": 11.59826}, "trend_signal": 1, "fair_value": 10.749856, "relative_strength": -4.269436, "rate_of_change": 0.16546684913372353, "market_dynamics": 1.106017, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.484807, "high": 13.102686, "low": 12.466634, "close": 13.0936, "volume": 4750350}, "trend_line": 11.425153, "activity_lines": {"activity_5": 12.961713, "activity_10": 12.869251, "activity_20": 12.158043, "activity_30": 11.706824}, "trend_signal": 1, "fair_value": 10.80145, "relative_strength": -1.25296, "rate_of_change": 0.1252578683815272, "market_dynamics": 0.935743, "expectation": {"probability": 53.0184, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.893699, "high": 12.911872, "low": 12.298536, "close": 12.5575, "volume": 4261481}, "trend_line": 11.425977, "activity_lines": {"activity_5": 12.76754, "activity_10": 12.871889, "activity_20": 12.255572, "activity_30": 11.779878}, "trend_signal": 1, "fair_value": 10.852417, "relative_strength": -3.880888, "rate_of_change": 0.0072121572463818544, "market_dynamics": 0.709895, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.575629, "high": 12.707382, "low": 12.248517, "close": 12.3939, "volume": 7017314}, "trend_line": 11.413427, "activity_lines": {"activity_5": 12.60026, "activity_10": 12.816296, "activity_20": 12.325501, "activity_30": 11.842325}, "trend_signal": 1, "fair_value": 10.901963, "relative_strength": -4.685441, "rate_of_change": -0.10983743447058553, "market_dynamics": 0.591708, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.439321, "high": 12.475667, "low": 11.935025, "close": 11.985, "volume": 3782743}, "trend_line": 11.386643, "activity_lines": {"activity_5": 12.38422, "activity_10": 12.666571, "activity_20": 12.347194, "activity_30": 11.879201}, "trend_signal": 1, "fair_value": 10.951858, "relative_strength": -4.707348, "rate_of_change": -0.2346709713042457, "market_dynamics": 0.308948, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.957806, "high": 12.584773, "low": 11.876027, "close": 12.2304, "volume": 6738419}, "trend_line": 11.373963, "activity_lines": {"activity_5": 12.29882, "activity_10": 12.555978, "activity_20": 12.383008, "activity_30": 11.933637}, "trend_signal": 1, "fair_value": 11.000304, "relative_strength": -1.740381, "rate_of_change": -0.11135854527097742, "market_dynamics": 0.148703, "expectation": {"probability": 52.2075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.266688, "high": 12.748269, "low": 11.794194, "close": 12.5938, "volume": 7996621}, "trend_line": 11.41339, "activity_lines": {"activity_5": 12.34606, "activity_10": 12.51672, "activity_20": 12.440515, "activity_30": 12.012336}, "trend_signal": 1, "fair_value": 11.047475, "relative_strength": 1.107041, "rate_of_change": 0.34664259062562347, "market_dynamics": 0.17257, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.339386, "high": 12.752819, "low": 12.312127, "close": 12.3303, "volume": 5520171}, "trend_line": 11.494097, "activity_lines": {"activity_5": 12.338787, "activity_10": 12.441125, "activity_20": 12.46099, "activity_30": 12.071491}, "trend_signal": 1, "fair_value": 11.094547, "relative_strength": -0.866078, "rate_of_change": 0.7071255779395982, "market_dynamics": -0.02232, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.530253, "high": 12.985032, "low": 11.553457, "close": 11.8942, "volume": 6547352}, "trend_line": 11.557897, "activity_lines": {"activity_5": 12.201293, "activity_10": 12.312578, "activity_20": 12.431154, "activity_30": 12.097304}, "trend_signal": 1, "fair_value": 11.135483, "relative_strength": -1.468214, "rate_of_change": 0.5550675272707419, "market_dynamics": -0.025714, "expectation": {"probability": 52.1936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.912354, "high": 12.25764, "low": 11.703365, "close": 11.9487, "volume": 6414676}, "trend_line": 11.617883, "activity_lines": {"activity_5": 12.11528, "activity_10": 12.2269, "activity_20": 12.402892, "activity_30": 12.122517}, "trend_signal": 1, "fair_value": 11.177669, "relative_strength": 1.965945, "rate_of_change": 0.5190044521075099, "market_dynamics": -0.203872, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.030496, "high": 13.266257, "low": 11.975977, "close": 13.1027, "volume": 4423372}, "trend_line": 11.72167, "activity_lines": {"activity_5": 12.416353, "activity_10": 12.36502, "activity_20": 12.482072, "activity_30": 12.218312}, "trend_signal": 1, "fair_value": 11.224444, "relative_strength": 6.050925, "rate_of_change": 0.8933383130127817, "market_dynamics": -0.397608, "expectation": {"probability": 52.2413, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.175335, "high": 13.193508, "low": 12.61652, "close": 12.7301, "volume": 4277409}, "trend_line": 11.814517, "activity_lines": {"activity_5": 12.535073, "activity_10": 12.422673, "activity_20": 12.517723, "activity_30": 12.283372}, "trend_signal": 1, "fair_value": 11.263528, "relative_strength": 2.036706, "rate_of_change": 0.792097030542583, "market_dynamics": -0.469023, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.684705, "high": 13.938638, "low": 12.6211, "close": 13.8296, "volume": 6144207}, "trend_line": 11.941053, "activity_lines": {"activity_5": 13.011207, "activity_10": 12.686844, "activity_20": 12.648178, "activity_30": 12.413377}, "trend_signal": 1, "fair_value": 11.310032, "relative_strength": 8.551851, "rate_of_change": 1.0710213544912563, "market_dynamics": -0.260294, "expectation": {"probability": 52.6384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.958492, "high": 14.050204, "low": 13.651259, "close": 13.7017, "volume": 3292356}, "trend_line": 12.0497, "activity_lines": {"activity_5": 13.344753, "activity_10": 12.904631, "activity_20": 12.752933, "activity_30": 12.526968}, "trend_signal": 1, "fair_value": 11.353704, "relative_strength": 6.784311, "rate_of_change": 0.9098611320123903, "market_dynamics": -0.071024, "expectation": {"probability": 50.1846, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.646664, "high": 14.462896, "low": 13.499926, "close": 14.3345, "volume": 4656864}, "trend_line": 12.19277, "activity_lines": {"activity_5": 13.768733, "activity_10": 13.213695, "activity_20": 12.906546, "activity_30": 12.674374}, "trend_signal": 1, "fair_value": 11.398605, "relative_strength": 10.927805, "rate_of_change": 1.1873324647086634, "market_dynamics": 0.251269, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.141917, "high": 14.838925, "low": 14.141917, "close": 14.7197, "volume": 6227471}, "trend_line": 12.366157, "activity_lines": {"activity_5": 14.16206, "activity_10": 13.550076, "activity_20": 13.084219, "activity_30": 12.837402}, "trend_signal": 1, "fair_value": 11.446349, "relative_strength": 13.604832, "rate_of_change": 1.4220476561109574, "market_dynamics": 0.719589, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.600501, "high": 15.728555, "low": 14.481276, "close": 15.1416, "volume": 13970538}, "trend_line": 12.534647, "activity_lines": {"activity_5": 14.58822, "activity_10": 13.917907, "activity_20": 13.291598, "activity_30": 13.016463}, "trend_signal": 1, "fair_value": 11.495944, "relative_strength": 13.868168, "rate_of_change": 1.3625089831869373, "market_dynamics": 1.047555, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.279169, "high": 15.60016, "low": 15.036133, "close": 15.2058, "volume": 6544881}, "trend_line": 12.691937, "activity_lines": {"activity_5": 14.875013, "activity_10": 14.251087, "activity_20": 13.495989, "activity_30": 13.188795}, "trend_signal": 1, "fair_value": 11.544724, "relative_strength": 13.140154, "rate_of_change": 1.254841879472152, "market_dynamics": 1.335033, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.306708, "high": 15.549745, "low": 15.0866, "close": 15.0866, "volume": 3354494}, "trend_line": 12.823667, "activity_lines": {"activity_5": 15.030327, "activity_10": 14.510313, "activity_20": 13.682233, "activity_30": 13.343289}, "trend_signal": 1, "fair_value": 11.59226, "relative_strength": 11.708323, "rate_of_change": 1.0379030403318346, "market_dynamics": 1.366753, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.003974, "high": 15.260766, "low": 14.472048, "close": 14.6463, "volume": 4941081}, "trend_line": 12.930827, "activity_lines": {"activity_5": 14.946547, "activity_10": 14.63144, "activity_20": 13.819975, "activity_30": 13.460879}, "trend_signal": 1, "fair_value": 11.63244, "relative_strength": 10.079608, "rate_of_change": 0.8356424102403811, "market_dynamics": 1.239499, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.637222, "high": 14.84816, "low": 14.229104, "close": 14.3896, "volume": 4457948}, "trend_line": 13.03003, "activity_lines": {"activity_5": 14.756413, "activity_10": 14.656847, "activity_20": 13.924084, "activity_30": 13.554993}, "trend_signal": 1, "fair_value": 11.670655, "relative_strength": 6.127054, "rate_of_change": 0.7671821763604081, "market_dynamics": 0.912457, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.178608, "high": 14.4354, "low": 13.894302, "close": 14.4354, "volume": 3437104}, "trend_line": 13.156243, "activity_lines": {"activity_5": 14.603553, "activity_10": 14.667184, "activity_20": 14.023096, "activity_30": 13.645662}, "trend_signal": 1, "fair_value": 11.709537, "relative_strength": 5.212565, "rate_of_change": 0.9686316915617225, "market_dynamics": 0.643174, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.572978, "high": 15.801913, "low": 14.472095, "close": 15.7744, "volume": 7290569}, "trend_line": 13.315697, "activity_lines": {"activity_5": 14.944107, "activity_10": 14.889969, "activity_20": 14.243241, "activity_30": 13.814575}, "trend_signal": 1, "fair_value": 11.762121, "relative_strength": 13.586904, "rate_of_change": 1.2120025451034935, "market_dynamics": 0.719374, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.792757, "high": 15.999108, "low": 14.632604, "close": 15.27, "volume": 6493106}, "trend_line": 13.447843, "activity_lines": {"activity_5": 15.07862, "activity_10": 14.985685, "activity_20": 14.40003, "activity_30": 13.94066}, "trend_signal": 1, "fair_value": 11.808486, "relative_strength": 8.432844, "rate_of_change": 0.9924076824517751, "market_dynamics": 0.755701, "expectation": {"probability": 48.877, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.059068, "high": 15.499285, "low": 14.747248, "close": 15.4626, "volume": 6205434}, "trend_line": 13.57382, "activity_lines": {"activity_5": 15.265107, "activity_10": 15.087905, "activity_20": 14.561467, "activity_30": 14.070644}, "trend_signal": 1, "fair_value": 11.853738, "relative_strength": 8.324235, "rate_of_change": 0.9367822036589726, "market_dynamics": 0.836272, "expectation": {"probability": 49.2635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.462583, "high": 15.765231, "low": 14.783917, "close": 15.3617, "volume": 6354089}, "trend_line": 13.66855, "activity_lines": {"activity_5": 15.36354, "activity_10": 15.151269, "activity_20": 14.696733, "activity_30": 14.185991}, "trend_signal": 1, "fair_value": 11.896851, "relative_strength": 8.060517, "rate_of_change": 0.6978875511830878, "market_dynamics": 0.932977, "expectation": {"probability": 48.0924, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.33456, "high": 15.5568, "low": 15.13084, "close": 15.3253, "volume": 3983645}, "trend_line": 13.738383, "activity_lines": {"activity_5": 15.385033, "activity_10": 15.196342, "activity_20": 14.813622, "activity_30": 14.292878}, "trend_signal": 1, "fair_value": 11.938777, "relative_strength": 6.2193, "rate_of_change": 0.5109027658383729, "market_dynamics": 0.613252, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.17714, "high": 15.79756, "low": 15.14936, "close": 15.5568, "volume": 4662183}, "trend_line": 13.797647, "activity_lines": {"activity_5": 15.424367, "activity_10": 15.280165, "activity_20": 14.939552, "activity_30": 14.410195}, "trend_signal": 1, "fair_value": 11.978751, "relative_strength": 6.869814, "rate_of_change": 0.43137536637316687, "market_dynamics": 0.416954, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.556741, "high": 16.394768, "low": 15.482662, "close": 15.9364, "volume": 6778367}, "trend_line": 13.87196, "activity_lines": {"activity_5": 15.60474, "activity_10": 15.426625, "activity_20": 15.08627, "activity_30": 14.548179}, "trend_signal": 1, "fair_value": 12.015897, "relative_strength": 9.636004, "rate_of_change": 0.5385918338105047, "market_dynamics": 0.310509, "expectation": {"probability": 47.1382, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.862338, "high": 15.917898, "low": 15.033571, "close": 15.2697, "volume": 9891087}, "trend_line": 13.95703, "activity_lines": {"activity_5": 15.518453, "activity_10": 15.436416, "activity_20": 15.150243, "activity_30": 14.638356}, "trend_signal": 1, "fair_value": 12.048179, "relative_strength": 4.814881, "rate_of_change": 0.6132514799638983, "market_dynamics": 0.109236, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.315981, "high": 16.186418, "low": 15.177082, "close": 15.6123, "volume": 4769572}, "trend_line": 14.064007, "activity_lines": {"activity_5": 15.559227, "activity_10": 15.497164, "activity_20": 15.231031, "activity_30": 14.745148}, "trend_signal": 1, "fair_value": 12.087757, "relative_strength": 4.519456, "rate_of_change": 0.7664739561353708, "market_dynamics": 0.00864, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.621582, "high": 16.27441, "low": 15.547502, "close": 16.242, "volume": 3461766}, "trend_line": 14.168953, "activity_lines": {"activity_5": 15.793193, "activity_10": 15.650171, "activity_20": 15.35984, "activity_30": 14.885663}, "trend_signal": 1, "fair_value": 12.130513, "relative_strength": 7.921216, "rate_of_change": 0.7462027002688493, "market_dynamics": -0.016463, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.279039, "high": 16.279039, "low": 15.677141, "close": 15.9642, "volume": 4076111}, "trend_line": 14.28251, "activity_lines": {"activity_5": 15.873447, "activity_10": 15.719822, "activity_20": 15.445469, "activity_30": 15.001486}, "trend_signal": 1, "fair_value": 12.170844, "relative_strength": 6.595422, "rate_of_change": 0.8014494790123176, "market_dynamics": -0.126194, "expectation": {"probability": 47.3912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.07536, "high": 16.22815, "low": 15.26974, "close": 15.4179, "volume": 4013209}, "trend_line": 14.38331, "activity_lines": {"activity_5": 15.74444, "activity_10": 15.686695, "activity_20": 15.468904, "activity_30": 15.074737}, "trend_signal": 1, "fair_value": 12.205203, "relative_strength": 4.078993, "rate_of_change": 0.7057583015870428, "market_dynamics": -0.261842, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.52896, "high": 15.68638, "low": 15.047442, "close": 15.6586, "volume": 4294042}, "trend_line": 14.505763, "activity_lines": {"activity_5": 15.730233, "activity_10": 15.694642, "activity_20": 15.507091, "activity_30": 15.157014}, "trend_signal": 1, "fair_value": 12.240676, "relative_strength": 8.554541, "rate_of_change": 0.8513547994168251, "market_dynamics": -0.273662, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.686401, "high": 16.427199, "low": 15.621581, "close": 15.9642, "volume": 5738360}, "trend_line": 14.630223, "activity_lines": {"activity_5": 15.791967, "activity_10": 15.754589, "activity_20": 15.568077, "activity_30": 15.251106}, "trend_signal": 1, "fair_value": 12.275531, "relative_strength": 7.399634, "rate_of_change": 0.8580038154490799, "market_dynamics": -0.299648, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.084639, "high": 16.96434, "low": 15.954999, "close": 16.7421, "volume": 4247682}, "trend_line": 14.7685, "activity_lines": {"activity_5": 16.08954, "activity_10": 15.945018, "activity_20": 15.697223, "activity_30": 15.387356}, "trend_signal": 1, "fair_value": 12.312528, "relative_strength": 11.375737, "rate_of_change": 0.9451462223097942, "market_dynamics": -0.248825, "expectation": {"probability": 47.7879, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.74204, "high": 16.93187, "low": 16.482761, "close": 16.7513, "volume": 3284528}, "trend_line": 14.915867, "activity_lines": {"activity_5": 16.35684, "activity_10": 16.11136, "activity_20": 15.819623, "activity_30": 15.515279}, "trend_signal": 1, "fair_value": 12.349959, "relative_strength": 8.774665, "rate_of_change": 0.997846768459904, "market_dynamics": 9.7e-05, "expectation": {"probability": 46.0797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.7976, "high": 17.242079, "low": 16.6587, "close": 16.7513, "volume": 3755261}, "trend_line": 15.07777, "activity_lines": {"activity_5": 16.571667, "activity_10": 16.255984, "activity_20": 15.934664, "activity_30": 15.633694}, "trend_signal": 1, "fair_value": 12.388035, "relative_strength": 6.507507, "rate_of_change": 1.0854414295863513, "market_dynamics": 0.217106, "expectation": {"probability": 45.9199, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.73284, "high": 16.8347, "low": 16.26058, "close": 16.6495, "volume": 3837186}, "trend_line": 15.234463, "activity_lines": {"activity_5": 16.663667, "activity_10": 16.367282, "activity_20": 16.032083, "activity_30": 15.735096}, "trend_signal": 1, "fair_value": 12.425713, "relative_strength": 5.444792, "rate_of_change": 1.0392319288595107, "market_dynamics": 0.336564, "expectation": {"probability": 46.4057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.819695, "high": 16.857073, "low": 16.193629, "close": 16.5674, "volume": 3458442}, "trend_line": 15.349953, "activity_lines": {"activity_5": 16.66224, "activity_10": 16.438565, "activity_20": 16.112143, "activity_30": 15.821092}, "trend_signal": 1, "fair_value": 12.462919, "relative_strength": 4.997091, "rate_of_change": 0.7580838261250129, "market_dynamics": 0.336807, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.707592, "high": 16.707592, "low": 16.048819, "close": 16.203, "volume": 4787201}, "trend_line": 15.465717, "activity_lines": {"activity_5": 16.499133, "activity_10": 16.426229, "activity_20": 16.147129, "activity_30": 15.876127}, "trend_signal": 1, "fair_value": 12.498707, "relative_strength": 1.192065, "rate_of_change": 0.7541651756197588, "market_dynamics": 0.125974, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.903957, "high": 16.623466, "low": 15.679695, "close": 15.9974, "volume": 5272071}, "trend_line": 15.537977, "activity_lines": {"activity_5": 16.303433, "activity_10": 16.37722, "activity_20": 16.154116, "activity_30": 15.910429}, "trend_signal": 1, "fair_value": 12.538792, "relative_strength": -1.908855, "rate_of_change": 0.46722696400044045, "market_dynamics": -0.205992, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.94134, "high": 16.539374, "low": 15.833881, "close": 16.3338, "volume": 6716896}, "trend_line": 15.625713, "activity_lines": {"activity_5": 16.270127, "activity_10": 16.388771, "activity_20": 16.192079, "activity_30": 15.961773}, "trend_signal": 1, "fair_value": 12.576336, "relative_strength": -0.80667, "rate_of_change": 0.5646552315014985, "market_dynamics": -0.290384, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.445944, "high": 17.174799, "low": 16.389879, "close": 17.0907, "volume": 5053685}, "trend_line": 15.717587, "activity_lines": {"activity_5": 16.516953, "activity_10": 16.521287, "activity_20": 16.297062, "activity_30": 16.056288}, "trend_signal": 1, "fair_value": 12.620783, "relative_strength": 3.433381, "rate_of_change": 0.5879667699003602, "market_dynamics": -0.224515, "expectation": {"probability": 49.4812, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.090671, "high": 17.408376, "low": 16.660834, "close": 16.7169, "volume": 2418419}, "trend_line": 15.78416, "activity_lines": {"activity_5": 16.609767, "activity_10": 16.559802, "activity_20": 16.358693, "activity_30": 16.12076}, "trend_signal": 1, "fair_value": 12.664077, "relative_strength": -0.98032, "rate_of_change": 0.42355738193146314, "market_dynamics": -0.306851, "expectation": {"probability": 51.4234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.838404, "high": 17.884964, "low": 16.56742, "close": 17.7448, "volume": 4029782}, "trend_line": 15.870933, "activity_lines": {"activity_5": 17.035247, "activity_10": 16.771522, "activity_20": 16.511765, "activity_30": 16.247253}, "trend_signal": 1, "fair_value": 12.716335, "relative_strength": 3.755521, "rate_of_change": 0.5497473416387116, "market_dynamics": 0.110481, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.978359, "high": 19.795818, "low": 17.940982, "close": 19.2959, "volume": 7386154}, "trend_line": 16.00727, "activity_lines": {"activity_5": 17.874973, "activity_10": 17.247029, "activity_20": 16.80104, "activity_30": 16.468218}, "trend_signal": 1, "fair_value": 12.776538, "relative_strength": 14.575478, "rate_of_change": 0.8590358235397848, "market_dynamics": 0.549658, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.295878, "high": 20.669483, "low": 19.137026, "close": 20.3985, "volume": 6640070}, "trend_line": 16.184333, "activity_lines": {"activity_5": 18.862333, "activity_10": 17.876744, "activity_20": 17.177519, "activity_30": 16.751523}, "trend_signal": 1, "fair_value": 12.841812, "relative_strength": 21.517379, "rate_of_change": 1.1061411471162816, "market_dynamics": 0.928206, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.435882, "high": 20.482604, "low": 18.707195, "close": 19.0249, "volume": 6643707}, "trend_line": 16.330287, "activity_lines": {"activity_5": 19.120847, "activity_10": 18.1904, "activity_20": 17.401931, "activity_30": 16.934786}, "trend_signal": 1, "fair_value": 12.894717, "relative_strength": 15.469927, "rate_of_change": 0.9018227689704587, "market_dynamics": 1.484957, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.258714, "high": 18.77265, "low": 17.782156, "close": 18.4456, "volume": 4643015}, "trend_line": 16.465487, "activity_lines": {"activity_5": 19.057313, "activity_10": 18.35554, "activity_20": 17.55329, "activity_30": 17.071258}, "trend_signal": 1, "fair_value": 12.943531, "relative_strength": 11.697564, "rate_of_change": 0.8279095156135414, "market_dynamics": 1.424511, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.557735, "high": 19.384703, "low": 18.155931, "close": 19.2679, "volume": 4562828}, "trend_line": 16.62657, "activity_lines": {"activity_5": 19.152633, "activity_10": 18.63604, "activity_20": 17.76947, "activity_30": 17.252058}, "trend_signal": 1, "fair_value": 12.999236, "relative_strength": 11.827377, "rate_of_change": 0.9783069276967115, "market_dynamics": 1.159318, "expectation": {"probability": 46.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.258537, "high": 20.295751, "low": 18.931488, "close": 20.0528, "volume": 3133488}, "trend_line": 16.769183, "activity_lines": {"activity_5": 19.408047, "activity_10": 19.003524, "activity_20": 18.045995, "activity_30": 17.473106}, "trend_signal": 1, "fair_value": 13.057212, "relative_strength": 14.262852, "rate_of_change": 0.8577415546321385, "market_dynamics": 0.8825, "expectation": {"probability": 46.7107, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.317197, "high": 20.477249, "low": 19.72877, "close": 20.1289, "volume": 4784116}, "trend_line": 16.931147, "activity_lines": {"activity_5": 19.638367, "activity_10": 19.311109, "activity_20": 18.310297, "activity_30": 17.689862}, "trend_signal": 1, "fair_value": 13.117195, "relative_strength": 13.940223, "rate_of_change": 0.9658431182962076, "market_dynamics": 0.776652, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.931201, "high": 20.27955, "low": 19.065037, "close": 19.1686, "volume": 3608736}, "trend_line": 17.05468, "activity_lines": {"activity_5": 19.56656, "activity_10": 19.375093, "activity_20": 18.460709, "activity_30": 17.834213}, "trend_signal": 1, "fair_value": 13.173031, "relative_strength": 12.710492, "rate_of_change": 0.72961979480777, "market_dynamics": 0.704841, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.159163, "high": 19.262726, "low": 18.161192, "close": 19.0556, "volume": 5394794}, "trend_line": 17.17781, "activity_lines": {"activity_5": 19.447507, "activity_10": 19.380751, "activity_20": 18.583645, "activity_30": 17.963305}, "trend_signal": 1, "fair_value": 13.229121, "relative_strength": 7.358475, "rate_of_change": 0.7219719162130261, "market_dynamics": 0.613664, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.083822, "high": 19.997059, "low": 18.848452, "close": 19.451, "volume": 8269930}, "trend_line": 17.315333, "activity_lines": {"activity_5": 19.419587, "activity_10": 19.415778, "activity_20": 18.729517, "activity_30": 18.109962}, "trend_signal": 1, "fair_value": 13.28427, "relative_strength": 7.658268, "rate_of_change": 0.8005851735465583, "market_dynamics": 0.607846, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.554552, "high": 20.048829, "low": 19.196789, "close": 19.6487, "volume": 5271245}, "trend_line": 17.45173, "activity_lines": {"activity_5": 19.44536, "activity_10": 19.455729, "activity_20": 18.881318, "activity_30": 18.260502}, "trend_signal": 1, "fair_value": 13.336887, "relative_strength": 7.788704, "rate_of_change": 0.7877238052540042, "market_dynamics": 0.435117, "expectation": {"probability": 47.4304, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.592271, "high": 20.091257, "low": 18.594298, "close": 19.3569, "volume": 3357631}, "trend_line": 17.565747, "activity_lines": {"activity_5": 19.400807, "activity_10": 19.436211, "activity_20": 18.991531, "activity_30": 18.383416}, "trend_signal": 1, "fair_value": 13.386656, "relative_strength": 5.649123, "rate_of_change": 0.6533277789651826, "market_dynamics": 0.283343, "expectation": {"probability": 47.1528, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.262704, "high": 19.846422, "low": 18.820208, "close": 19.7052, "volume": 3549242}, "trend_line": 17.713597, "activity_lines": {"activity_5": 19.52382, "activity_10": 19.498958, "activity_20": 19.122508, "activity_30": 18.521446}, "trend_signal": 1, "fair_value": 13.440124, "relative_strength": 6.004338, "rate_of_change": 0.8416949190945209, "market_dynamics": 0.108752, "expectation": {"probability": 47.602, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.789937, "high": 20.609026, "low": 19.611056, "close": 19.6393, "volume": 3494358}, "trend_line": 17.84783, "activity_lines": {"activity_5": 19.589093, "activity_10": 19.537355, "activity_20": 19.232658, "activity_30": 18.645685}, "trend_signal": 1, "fair_value": 13.48964, "relative_strength": 4.433027, "rate_of_change": 0.7577963978744593, "market_dynamics": -0.223242, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.676996, "high": 19.676996, "low": 17.699881, "close": 17.7752, "volume": 6174686}, "trend_line": 17.898937, "activity_lines": {"activity_5": 18.994087, "activity_10": 19.21512, "activity_20": 19.150647, "activity_30": 18.640999}, "trend_signal": 1, "fair_value": 13.529488, "relative_strength": -4.642336, "rate_of_change": 0.28634853648875963, "market_dynamics": -0.545606, "expectation": {"probability": 56.8546, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.982304, "high": 18.584852, "low": 17.89757, "close": 18.1706, "volume": 4829902}, "trend_line": 17.972483, "activity_lines": {"activity_5": 18.6426, "activity_10": 18.991916, "activity_20": 19.098806, "activity_30": 18.658525}, "trend_signal": 1, "fair_value": 13.568884, "relative_strength": -1.230391, "rate_of_change": 0.4108959096286016, "market_dynamics": -0.729541, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.038772, "high": 21.084462, "low": 17.765742, "close": 19.837, "volume": 6282087}, "trend_line": 18.119787, "activity_lines": {"activity_5": 18.94512, "activity_10": 19.105916, "activity_20": 19.195321, "activity_30": 18.778817}, "trend_signal": 1, "fair_value": 13.618203, "relative_strength": 2.695952, "rate_of_change": 0.8196085092972313, "market_dynamics": -0.673775, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.062948, "high": 20.853791, "low": 19.441571, "close": 19.7146, "volume": 5059586}, "trend_line": 18.254987, "activity_lines": {"activity_5": 19.174833, "activity_10": 19.202969, "activity_20": 19.263497, "activity_30": 18.881708}, "trend_signal": 1, "fair_value": 13.666899, "relative_strength": 4.07104, "rate_of_change": 0.7461456362594169, "market_dynamics": -0.587395, "expectation": {"probability": 48.1206, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.837059, "high": 20.095967, "low": 19.149776, "close": 20.0536, "volume": 5324973}, "trend_line": 18.3913, "activity_lines": {"activity_5": 19.51692, "activity_10": 19.351731, "activity_20": 19.351464, "activity_30": 18.997748}, "trend_signal": 1, "fair_value": 13.719972, "relative_strength": 3.92952, "rate_of_change": 0.7467164999898451, "market_dynamics": -0.371328, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.43644, "high": 20.901335, "low": 19.373821, "close": 19.6205, "volume": 3720537}, "trend_line": 18.487247, "activity_lines": {"activity_5": 19.68702, "activity_10": 19.403602, "activity_20": 19.382295, "activity_30": 19.077051}, "trend_signal": 1, "fair_value": 13.773001, "relative_strength": 0.44228, "rate_of_change": 0.5216977592666037, "market_dynamics": -0.279137, "expectation": {"probability": 49.0872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.762791, "high": 19.914025, "low": 19.297896, "close": 19.5256, "volume": 4543493}, "trend_line": 18.579723, "activity_lines": {"activity_5": 19.702467, "activity_10": 19.435136, "activity_20": 19.395155, "activity_30": 19.144041}, "trend_signal": 1, "fair_value": 13.825858, "relative_strength": -0.891243, "rate_of_change": 0.5002150942214454, "market_dynamics": -0.410253, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.630016, "high": 19.658479, "low": 18.633809, "close": 18.7951, "volume": 3872610}, "trend_line": 18.64785, "activity_lines": {"activity_5": 19.38408, "activity_10": 19.336091, "activity_20": 19.33735, "activity_30": 19.157937}, "trend_signal": 1, "fair_value": 13.874471, "relative_strength": -3.947504, "rate_of_change": 0.366673927270051, "market_dynamics": -0.608942, "expectation": {"probability": 52.1002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.861447, "high": 19.070176, "low": 17.172646, "close": 17.4383, "volume": 9693213}, "trend_line": 18.674143, "activity_lines": {"activity_5": 18.682887, "activity_10": 19.000569, "activity_20": 19.157962, "activity_30": 19.079901}, "trend_signal": 1, "fair_value": 13.911981, "relative_strength": -9.05209, "rate_of_change": 0.14099748764604267, "market_dynamics": -0.814676, "expectation": {"probability": 57.1003, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.324431, "high": 17.884202, "low": 17.324431, "close": 17.7324, "volume": 2159402}, "trend_line": 18.712977, "activity_lines": {"activity_5": 18.23148, "activity_10": 18.759736, "activity_20": 19.014138, "activity_30": 19.019143}, "trend_signal": 0, "fair_value": 13.950338, "relative_strength": -7.990242, "rate_of_change": 0.20795599562452646, "market_dynamics": -1.00056, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.580599, "high": 17.960105, "low": 17.201093, "close": 17.6565, "volume": 2566338}, "trend_line": 18.761427, "activity_lines": {"activity_5": 17.90952, "activity_10": 18.539775, "activity_20": 18.866482, "activity_30": 18.950984}, "trend_signal": 0, "fair_value": 13.976294, "relative_strength": -7.807884, "rate_of_change": 0.25891123576971503, "market_dynamics": -1.216105, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.666033, "high": 17.941175, "low": 17.039847, "close": 17.2296, "volume": 4120499}, "trend_line": 18.8025, "activity_lines": {"activity_5": 17.576193, "activity_10": 18.244353, "activity_20": 18.685842, "activity_30": 18.852156}, "trend_signal": 0, "fair_value": 13.997164, "relative_strength": -8.212147, "rate_of_change": 0.218922579822938, "market_dynamics": -1.292461, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.115714, "high": 18.814002, "low": 17.030325, "close": 18.6622, "volume": 5333739}, "trend_line": 18.880113, "activity_lines": {"activity_5": 17.873467, "activity_10": 18.226513, "activity_20": 18.655084, "activity_30": 18.843105}, "trend_signal": 0, "fair_value": 14.035688, "relative_strength": -3.476523, "rate_of_change": 0.4127802153969049, "market_dynamics": -1.20102, "expectation": {"probability": 60.1149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.671747, "high": 20.028485, "low": 18.567383, "close": 19.4782, "volume": 5758295}, "trend_line": 18.959697, "activity_lines": {"activity_5": 18.4516, "activity_10": 18.378396, "activity_20": 18.709024, "activity_30": 18.881691}, "trend_signal": 0, "fair_value": 14.081192, "relative_strength": -0.934127, "rate_of_change": 0.4215229008427915, "market_dynamics": -0.857314, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.724863, "high": 20.14232, "low": 19.51139, "close": 19.6964, "volume": 4705325}, "trend_line": 19.059013, "activity_lines": {"activity_5": 18.966473, "activity_10": 18.574251, "activity_20": 18.782271, "activity_30": 18.92922}, "trend_signal": 0, "fair_value": 14.127275, "relative_strength": 1.112557, "rate_of_change": 0.523826936685759, "market_dynamics": -0.45355, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.297917, "high": 20.018979, "low": 19.032262, "close": 19.7723, "volume": 3354174}, "trend_line": 19.126597, "activity_lines": {"activity_5": 19.375713, "activity_10": 18.7904, "activity_20": 18.859696, "activity_30": 18.975238}, "trend_signal": 0, "fair_value": 14.173462, "relative_strength": 1.579112, "rate_of_change": 0.35460388216325833, "market_dynamics": -0.096864, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.791244, "high": 19.924072, "low": 19.193522, "close": 19.3643, "volume": 3911997}, "trend_line": 19.128877, "activity_lines": {"activity_5": 19.5079, "activity_10": 18.929607, "activity_20": 18.896733, "activity_30": 18.990574}, "trend_signal": 0, "fair_value": 14.219711, "relative_strength": -2.009689, "rate_of_change": 0.011920573220625444, "market_dynamics": 0.010935, "expectation": {"probability": 52.232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.563094, "high": 19.807274, "low": 18.500195, "close": 18.5768, "volume": 4589354}, "trend_line": 19.068153, "activity_lines": {"activity_5": 19.235273, "activity_10": 18.928565, "activity_20": 18.860124, "activity_30": 18.954956}, "trend_signal": 0, "fair_value": 14.260949, "relative_strength": -4.48813, "rate_of_change": -0.3174467586361732, "market_dynamics": -0.049053, "expectation": {"probability": 60.6094, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.758808, "high": 18.84499, "low": 18.17469, "close": 18.6439, "volume": 3882824}, "trend_line": 19.055453, "activity_lines": {"activity_5": 18.990707, "activity_10": 18.943693, "activity_20": 18.833621, "activity_30": 18.927585}, "trend_signal": 0, "fair_value": 14.311206, "relative_strength": -3.251475, "rate_of_change": -0.06660319958623588, "market_dynamics": -0.18843, "expectation": {"probability": 61.1614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.71095, "high": 19.161009, "low": 17.494834, "close": 17.7055, "volume": 5556996}, "trend_line": 19.030783, "activity_lines": {"activity_5": 18.48896, "activity_10": 18.766282, "activity_20": 18.7228, "activity_30": 18.840491}, "trend_signal": 0, "fair_value": 14.354566, "relative_strength": -5.163078, "rate_of_change": -0.12946425361811348, "market_dynamics": -0.352493, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.331989, "high": 17.533078, "low": 16.527632, "close": 17.4852, "volume": 6219907}, "trend_line": 18.97136, "activity_lines": {"activity_5": 18.046507, "activity_10": 18.549305, "activity_20": 18.600207, "activity_30": 18.740776}, "trend_signal": 0, "fair_value": 14.392715, "relative_strength": -4.208494, "rate_of_change": -0.312246742553887, "market_dynamics": -0.459403, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.351197, "high": 18.078951, "low": 17.006471, "close": 18.0598, "volume": 14422250}, "trend_line": 18.904927, "activity_lines": {"activity_5": 17.94806, "activity_10": 18.439916, "activity_20": 18.533718, "activity_30": 18.681966}, "trend_signal": 0, "fair_value": 14.434713, "relative_strength": -1.659917, "rate_of_change": -0.3501752114766678, "market_dynamics": -0.350826, "expectation": {"probability": 59.7458, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.251241, "high": 18.935901, "low": 18.126757, "close": 18.3853, "volume": 6044354}, "trend_line": 18.846807, "activity_lines": {"activity_5": 18.04508, "activity_10": 18.374615, "activity_20": 18.498757, "activity_30": 18.648442}, "trend_signal": 0, "fair_value": 14.479404, "relative_strength": 1.513091, "rate_of_change": -0.30743308344963405, "market_dynamics": -0.217212, "expectation": {"probability": 56.1613, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.07892, "high": 18.557705, "low": 15.890873, "close": 16.4319, "volume": 6518322}, "trend_line": 18.755583, "activity_lines": {"activity_5": 17.503733, "activity_10": 17.959184, "activity_20": 18.284671, "activity_30": 18.492641}, "trend_signal": 0, "fair_value": 14.513664, "relative_strength": -0.304887, "rate_of_change": -0.48402893922560397, "market_dynamics": -0.303476, "expectation": {"probability": 61.5837, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.001002, "high": 17.925719, "low": 15.704156, "close": 16.9873, "volume": 8904155}, "trend_line": 18.68664, "activity_lines": {"activity_5": 17.294987, "activity_10": 17.700122, "activity_20": 18.139112, "activity_30": 18.378558}, "trend_signal": 0, "fair_value": 14.550659, "relative_strength": -2.539202, "rate_of_change": -0.3675865474296419, "market_dynamics": -0.307451, "expectation": {"probability": 61.1229, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.217057, "high": 17.561781, "low": 16.709546, "close": 17.4756, "volume": 5906880}, "trend_line": 18.620793, "activity_lines": {"activity_5": 17.296887, "activity_10": 17.579098, "activity_20": 18.054659, "activity_30": 18.300427}, "trend_signal": 0, "fair_value": 14.590288, "relative_strength": 1.62628, "rate_of_change": -0.3523747447374249, "market_dynamics": -0.498223, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.322443, "high": 18.835404, "low": 17.092626, "close": 18.4428, "volume": 8058095}, "trend_line": 18.580597, "activity_lines": {"activity_5": 17.621827, "activity_10": 17.675687, "activity_20": 18.072534, "activity_30": 18.288943}, "trend_signal": 0, "fair_value": 14.633586, "relative_strength": 2.42985, "rate_of_change": -0.21586620934993545, "market_dynamics": -0.598638, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.662994, "high": 19.548745, "low": 18.461905, "close": 19.4482, "volume": 5205522}, "trend_line": 18.58364, "activity_lines": {"activity_5": 18.256367, "activity_10": 17.971831, "activity_20": 18.191318, "activity_30": 18.344918}, "trend_signal": 0, "fair_value": 14.682667, "relative_strength": 4.870402, "rate_of_change": 0.016377299394621875, "market_dynamics": -0.368574, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.151394, "high": 19.716361, "low": 19.041274, "close": 19.228, "volume": 4925304}, "trend_line": 18.567733, "activity_lines": {"activity_5": 18.746647, "activity_10": 18.212095, "activity_20": 18.28602, "activity_30": 18.386489}, "trend_signal": 0, "fair_value": 14.730503, "relative_strength": 4.035825, "rate_of_change": -0.08559679373900142, "market_dynamics": -0.174482, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.176008, "high": 20.281341, "low": 19.855222, "close": 20.0611, "volume": 5487598}, "trend_line": 18.581793, "activity_lines": {"activity_5": 19.32822, "activity_10": 18.593211, "activity_20": 18.451543, "activity_30": 18.482836}, "trend_signal": 0, "fair_value": 14.784174, "relative_strength": 2.984804, "rate_of_change": 0.07572276055456327, "market_dynamics": 0.215062, "expectation": {"probability": 48.6204, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.821657, "high": 20.0802, "low": 18.892816, "close": 19.3716, "volume": 4434174}, "trend_line": 18.635007, "activity_lines": {"activity_5": 19.47504, "activity_10": 18.806135, "activity_20": 18.54031, "activity_30": 18.533791}, "trend_signal": 0, "fair_value": 14.824109, "relative_strength": 1.940549, "rate_of_change": 0.2863771004229814, "market_dynamics": 0.424101, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.757893, "high": 19.931802, "low": 19.100907, "close": 19.3038, "volume": 5619060}, "trend_line": 18.67278, "activity_lines": {"activity_5": 19.47286, "activity_10": 18.972433, "activity_20": 18.614453, "activity_30": 18.576939}, "trend_signal": 0, "fair_value": 14.864776, "relative_strength": -0.242891, "rate_of_change": 0.2026991457529253, "market_dynamics": 0.608514, "expectation": {"probability": 52.8347, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.303845, "high": 19.603354, "low": 18.996993, "close": 19.5164, "volume": 4431475}, "trend_line": 18.662093, "activity_lines": {"activity_5": 19.484147, "activity_10": 19.154767, "activity_20": 18.698967, "activity_30": 18.631366}, "trend_signal": 0, "fair_value": 14.912692, "relative_strength": -0.892687, "rate_of_change": -0.05723304189306991, "market_dynamics": 0.73238, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.564702, "high": 19.912519, "low": 18.975346, "close": 19.0623, "volume": 4642363}, "trend_line": 18.64035, "activity_lines": {"activity_5": 19.33952, "activity_10": 19.233973, "activity_20": 18.736165, "activity_30": 18.657186}, "trend_signal": 1, "fair_value": 14.961974, "relative_strength": -2.969944, "rate_of_change": -0.11650890390481486, "market_dynamics": 0.671485, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.265155, "high": 19.323124, "low": 18.588845, "close": 18.927, "volume": 4935784}, "trend_line": 18.602797, "activity_lines": {"activity_5": 19.16084, "activity_10": 19.240753, "activity_20": 18.762458, "activity_30": 18.675679}, "trend_signal": 1, "fair_value": 15.008722, "relative_strength": -3.586721, "rate_of_change": -0.20146080948052267, "market_dynamics": 0.680224, "expectation": {"probability": 49.9423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.004348, "high": 20.494165, "low": 18.878747, "close": 20.1734, "volume": 7480220}, "trend_line": 18.621227, "activity_lines": {"activity_5": 19.473233, "activity_10": 19.438884, "activity_20": 18.911119, "activity_30": 18.777009}, "trend_signal": 1, "fair_value": 15.064404, "relative_strength": -0.743786, "rate_of_change": 0.09907112355202374, "market_dynamics": 0.809995, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.366567, "high": 21.323062, "low": 20.028413, "close": 21.1878, "volume": 3639798}, "trend_line": 18.676633, "activity_lines": {"activity_5": 20.070307, "activity_10": 19.7724, "activity_20": 19.15448, "activity_30": 18.942594}, "trend_signal": 1, "fair_value": 15.124812, "relative_strength": 2.308048, "rate_of_change": 0.2975421544455575, "market_dynamics": 0.896364, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.0332, "high": 21.361692, "low": 20.835138, "close": 21.2844, "volume": 4343820}, "trend_line": 18.75961, "activity_lines": {"activity_5": 20.57398, "activity_10": 20.073571, "activity_20": 19.398358, "activity_30": 19.110837}, "trend_signal": 1, "fair_value": 15.185894, "relative_strength": 2.935475, "rate_of_change": 0.4442824357045493, "market_dynamics": 1.038804, "expectation": {"probability": 47.1579, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.178214, "high": 21.603325, "low": 20.492241, "close": 21.3328, "volume": 6569766}, "trend_line": 18.889427, "activity_lines": {"activity_5": 20.97592, "activity_10": 20.350156, "activity_20": 19.633951, "activity_30": 19.276849}, "trend_signal": 1, "fair_value": 15.241233, "relative_strength": 2.613329, "rate_of_change": 0.6920026589039044, "market_dynamics": 1.293286, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.390719, "high": 21.530811, "low": 20.144376, "close": 20.4149, "volume": 6738212}, "trend_line": 18.978843, "activity_lines": {"activity_5": 20.920527, "activity_10": 20.421582, "activity_20": 19.769322, "activity_30": 19.375267}, "trend_signal": 1, "fair_value": 15.288301, "relative_strength": -2.937395, "rate_of_change": 0.4733653381862771, "market_dynamics": 1.286619, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.443871, "high": 20.815842, "low": 19.294145, "close": 19.6323, "volume": 6029501}, "trend_line": 19.044703, "activity_lines": {"activity_5": 20.505073, "activity_10": 20.344284, "activity_20": 19.817257, "activity_30": 19.417425}, "trend_signal": 1, "fair_value": 15.331241, "relative_strength": -4.094065, "rate_of_change": 0.3470179926141817, "market_dynamics": 1.11878, "expectation": {"probability": 50.4628, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.699961, "high": 20.013962, "low": 19.487406, "close": 19.9415, "volume": 7694266}, "trend_line": 19.1351, "activity_lines": {"activity_5": 20.22876, "activity_10": 20.318464, "activity_20": 19.884416, "activity_30": 19.475283}, "trend_signal": 1, "fair_value": 15.369221, "relative_strength": -4.739049, "rate_of_change": 0.4746569164139916, "market_dynamics": 0.933703, "expectation": {"probability": 49.9645, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.951122, "high": 20.849647, "low": 19.902814, "close": 20.4342, "volume": 5264090}, "trend_line": 19.194167, "activity_lines": {"activity_5": 20.199767, "activity_10": 20.370631, "activity_20": 19.989538, "activity_30": 19.559096}, "trend_signal": 1, "fair_value": 15.413858, "relative_strength": -3.140395, "rate_of_change": 0.3086840413689966, "market_dynamics": 0.60443, "expectation": {"probability": 50.7982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.463212, "high": 21.598447, "low": 20.385919, "close": 21.497, "volume": 4388839}, "trend_line": 19.26146, "activity_lines": {"activity_5": 20.58172, "activity_10": 20.599347, "activity_20": 20.186122, "activity_30": 19.707666}, "trend_signal": 1, "fair_value": 15.468591, "relative_strength": 1.769407, "rate_of_change": 0.35059088524133075, "market_dynamics": 0.446672, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.66204, "high": 22.017555, "low": 21.447757, "close": 21.6523, "volume": 4955398}, "trend_line": 19.326657, "activity_lines": {"activity_5": 21.004493, "activity_10": 20.812033, "activity_20": 20.373377, "activity_30": 19.861914}, "trend_signal": 1, "fair_value": 15.527958, "relative_strength": 2.702014, "rate_of_change": 0.3384842062855115, "market_dynamics": 0.592354, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.321118, "high": 21.973706, "low": 21.136056, "close": 21.4867, "volume": 4128693}, "trend_line": 19.383803, "activity_lines": {"activity_5": 21.289573, "activity_10": 20.945058, "activity_20": 20.522647, "activity_30": 20.001271}, "trend_signal": 1, "fair_value": 15.584863, "relative_strength": 1.734328, "rate_of_change": 0.2956848667620038, "market_dynamics": 0.633985, "expectation": {"probability": 49.0378, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.486704, "high": 21.593845, "low": 21.028918, "close": 21.1945, "volume": 4062507}, "trend_line": 19.44481, "activity_lines": {"activity_5": 21.353627, "activity_10": 21.001078, "activity_20": 20.624987, "activity_30": 20.118091}, "trend_signal": 1, "fair_value": 15.639952, "relative_strength": -1.079858, "rate_of_change": 0.31473184080543964, "market_dynamics": 0.628657, "expectation": {"probability": 52.4844, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.213957, "high": 21.759403, "low": 20.62955, "close": 21.5159, "volume": 6342111}, "trend_line": 19.54278, "activity_lines": {"activity_5": 21.44128, "activity_10": 21.115413, "activity_20": 20.744834, "activity_30": 20.251709}, "trend_signal": 1, "fair_value": 15.700235, "relative_strength": -0.675072, "rate_of_change": 0.5038362421643622, "market_dynamics": 0.671109, "expectation": {"probability": 52.7075, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.447717, "high": 21.876281, "low": 21.233434, "close": 21.7594, "volume": 3728510}, "trend_line": 19.64663, "activity_lines": {"activity_5": 21.537987, "activity_10": 21.269811, "activity_20": 20.878025, "activity_30": 20.394717}, "trend_signal": 1, "fair_value": 15.763144, "relative_strength": 0.848487, "rate_of_change": 0.5313982964552524, "market_dynamics": 0.534818, "expectation": {"probability": 50.5365, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.778883, "high": 21.778883, "low": 20.936364, "close": 21.4672, "volume": 4531701}, "trend_line": 19.77202, "activity_lines": {"activity_5": 21.5198, "activity_10": 21.363325, "activity_20": 20.971333, "activity_30": 20.512173}, "trend_signal": 1, "fair_value": 15.819476, "relative_strength": -1.481646, "rate_of_change": 0.6382265050036725, "market_dynamics": 0.387665, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.652317, "high": 21.847606, "low": 20.386099, "close": 20.4348, "volume": 5924963}, "trend_line": 19.87034, "activity_lines": {"activity_5": 21.16982, "activity_10": 21.249998, "activity_20": 20.959621, "activity_30": 20.554933}, "trend_signal": 1, "fair_value": 15.865665, "relative_strength": -3.717232, "rate_of_change": 0.4972683620590992, "market_dynamics": 0.177575, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.639348, "high": 21.657193, "low": 19.567933, "close": 20.0452, "volume": 6477777}, "trend_line": 19.93652, "activity_lines": {"activity_5": 20.7601, "activity_10": 21.051244, "activity_20": 20.905742, "activity_30": 20.566214}, "trend_signal": 1, "fair_value": 15.907229, "relative_strength": -6.958328, "rate_of_change": 0.33305922294234924, "market_dynamics": -0.213955, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.123043, "high": 20.736669, "low": 19.226954, "close": 19.8211, "volume": 6955844}, "trend_line": 19.98438, "activity_lines": {"activity_5": 20.3523, "activity_10": 20.809858, "activity_20": 20.82699, "activity_30": 20.558768}, "trend_signal": 1, "fair_value": 15.94674, "relative_strength": -9.648907, "rate_of_change": 0.24006195665040847, "market_dynamics": -0.52629, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.485116, "high": 19.684789, "low": 18.662076, "close": 18.9835, "volume": 7143164}, "trend_line": 20.069433, "activity_lines": {"activity_5": 19.778287, "activity_10": 20.427329, "activity_20": 20.667015, "activity_30": 20.494195}, "trend_signal": 0, "fair_value": 15.983122, "relative_strength": -13.853565, "rate_of_change": 0.42559739156280296, "market_dynamics": -0.797557, "expectation": {"probability": 60.8743, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.022435, "high": 19.563011, "low": 18.739971, "close": 19.4997, "volume": 7305972}, "trend_line": 20.15318, "activity_lines": {"activity_5": 19.5614, "activity_10": 20.184355, "activity_20": 20.556578, "activity_30": 20.457438}, "trend_signal": 0, "fair_value": 16.021413, "relative_strength": -9.806839, "rate_of_change": 0.4172863279196722, "market_dynamics": -0.816795, "expectation": {"probability": 62.2416, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.675, "high": 20.098694, "low": 19.441238, "close": 19.675, "volume": 5253521}, "trend_line": 20.226493, "activity_lines": {"activity_5": 19.534113, "activity_10": 20.012391, "activity_20": 20.460108, "activity_30": 20.426588}, "trend_signal": 0, "fair_value": 16.063906, "relative_strength": -8.865875, "rate_of_change": 0.36377881803269957, "market_dynamics": -0.859778, "expectation": {"probability": 62.7682, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.694541, "high": 19.723761, "low": 18.778969, "close": 19.6361, "volume": 6020515}, "trend_line": 20.26627, "activity_lines": {"activity_5": 19.544513, "activity_10": 19.866295, "activity_20": 20.362307, "activity_30": 20.388498}, "trend_signal": 0, "fair_value": 16.10284, "relative_strength": -7.027148, "rate_of_change": 0.19665791790992776, "market_dynamics": -0.859096, "expectation": {"probability": 61.2448, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.67722, "high": 19.942597, "low": 19.333212, "close": 19.4315, "volume": 5096847}, "trend_line": 20.265713, "activity_lines": {"activity_5": 19.513987, "activity_10": 19.711333, "activity_20": 20.25241, "activity_30": 20.334642}, "trend_signal": 0, "fair_value": 16.142605, "relative_strength": -11.033992, "rate_of_change": -0.002748409056017867, "market_dynamics": -0.906907, "expectation": {"probability": 60.8628, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.431578, "high": 20.15891, "low": 19.323461, "close": 19.7461, "volume": 4881003}, "trend_line": 20.282983, "activity_lines": {"activity_5": 19.6143, "activity_10": 19.651469, "activity_20": 20.181297, "activity_30": 20.301118}, "trend_signal": 0, "fair_value": 16.190819, "relative_strength": -9.69495, "rate_of_change": 0.08521782579275596, "market_dynamics": -1.036384, "expectation": {"probability": 61.9711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.795205, "high": 20.955003, "low": 19.677259, "close": 20.8174, "volume": 6833764}, "trend_line": 20.308193, "activity_lines": {"activity_5": 20.020873, "activity_10": 19.822993, "activity_20": 20.219769, "activity_30": 20.335597}, "trend_signal": 0, "fair_value": 16.254193, "relative_strength": -4.19194, "rate_of_change": 0.12429138258409887, "market_dynamics": -0.800743, "expectation": {"probability": 57.1857, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.122129, "high": 21.593912, "low": 20.748634, "close": 21.1123, "volume": 10253381}, "trend_line": 20.366217, "activity_lines": {"activity_5": 20.4379, "activity_10": 20.059949, "activity_20": 20.28441, "activity_30": 20.387475}, "trend_signal": 0, "fair_value": 16.317201, "relative_strength": -3.020556, "rate_of_change": 0.28571719798014344, "market_dynamics": -0.450455, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.131965, "high": 21.328541, "low": 20.768298, "close": 20.8371, "volume": 2591124}, "trend_line": 20.417327, "activity_lines": {"activity_5": 20.667373, "activity_10": 20.234551, "activity_20": 20.315794, "activity_30": 20.417854}, "trend_signal": 0, "fair_value": 16.37901, "relative_strength": -5.634363, "rate_of_change": 0.2509548042230981, "market_dynamics": -0.216986, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.797749, "high": 20.846893, "low": 20.118579, "close": 20.5422, "volume": 3074541}, "trend_line": 20.45152, "activity_lines": {"activity_5": 20.71848, "activity_10": 20.341136, "activity_20": 20.314827, "activity_30": 20.425911}, "trend_signal": 0, "fair_value": 16.436671, "relative_strength": -5.991509, "rate_of_change": 0.16747050189282056, "market_dynamics": -0.012165, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.404612, "high": 21.49561, "low": 20.404612, "close": 21.0828, "volume": 6599654}, "trend_line": 20.51887, "activity_lines": {"activity_5": 20.87574, "activity_10": 20.532902, "activity_20": 20.364832, "activity_30": 20.466638}, "trend_signal": 0, "fair_value": 16.49712, "relative_strength": -5.05253, "rate_of_change": 0.32931537606985267, "market_dynamics": 0.115393, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.846856, "high": 21.240008, "low": 20.345588, "close": 20.896, "volume": 4451542}, "trend_line": 20.584503, "activity_lines": {"activity_5": 20.88162, "activity_10": 20.652535, "activity_20": 20.399019, "activity_30": 20.490969}, "trend_signal": 0, "fair_value": 16.555695, "relative_strength": -5.487274, "rate_of_change": 0.31986654235833567, "market_dynamics": 0.07177, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.591335, "high": 22.144286, "low": 20.144125, "close": 20.3063, "volume": 7490659}, "trend_line": 20.588933, "activity_lines": {"activity_5": 20.685693, "activity_10": 20.639562, "activity_20": 20.380645, "activity_30": 20.473021}, "trend_signal": 0, "fair_value": 16.609982, "relative_strength": -7.666751, "rate_of_change": 0.021521044253530276, "market_dynamics": 0.268291, "expectation": {"probability": 55.9732, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.532358, "high": 21.977191, "low": 20.31121, "close": 21.7413, "volume": 10730350}, "trend_line": 20.607383, "activity_lines": {"activity_5": 21.021833, "activity_10": 20.87602, "activity_20": 20.504559, "activity_30": 20.547367}, "trend_signal": 0, "fair_value": 16.668165, "relative_strength": -1.432714, "rate_of_change": 0.08961124891706557, "market_dynamics": 0.685285, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.770817, "high": 23.028905, "low": 21.593899, "close": 22.8225, "volume": 7102794}, "trend_line": 20.658653, "activity_lines": {"activity_5": 21.658093, "activity_10": 21.270784, "activity_20": 20.72884, "activity_30": 20.690278}, "trend_signal": 1, "fair_value": 16.734124, "relative_strength": 3.686981, "rate_of_change": 0.24879432774167573, "market_dynamics": 0.891762, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.507954, "high": 22.969907, "low": 21.643019, "close": 22.046, "volume": 4266127}, "trend_line": 20.682427, "activity_lines": {"activity_5": 21.8835, "activity_10": 21.462711, "activity_20": 20.872947, "activity_30": 20.779784}, "trend_signal": 1, "fair_value": 16.793583, "relative_strength": 1.449773, "rate_of_change": 0.11508010711056291, "market_dynamics": 0.976749, "expectation": {"probability": 47.8735, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.17381, "high": 22.547305, "low": 21.652883, "close": 22.3409, "volume": 3327058}, "trend_line": 20.746627, "activity_lines": {"activity_5": 22.142993, "activity_10": 21.66644, "activity_20": 21.043775, "activity_30": 20.886782}, "trend_signal": 1, "fair_value": 16.854817, "relative_strength": 1.595521, "rate_of_change": 0.31040844481162483, "market_dynamics": 1.023622, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.383501, "high": 22.586807, "low": 20.757053, "close": 20.9554, "volume": 5828620}, "trend_line": 20.79073, "activity_lines": {"activity_5": 21.844327, "activity_10": 21.59056, "activity_20": 21.07849, "activity_30": 20.900251}, "trend_signal": 1, "fair_value": 16.908308, "relative_strength": -4.158003, "rate_of_change": 0.2125791339478932, "market_dynamics": 0.762241, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.499217, "high": 21.371947, "low": 20.023183, "close": 20.4893, "volume": 7809739}, "trend_line": 20.80899, "activity_lines": {"activity_5": 21.34702, "activity_10": 21.432787, "activity_20": 21.066336, "activity_30": 20.880804}, "trend_signal": 1, "fair_value": 16.966502, "relative_strength": -4.356563, "rate_of_change": 0.0878276039369541, "market_dynamics": 0.462283, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.112431, "high": 20.915738, "low": 19.47276, "close": 20.3802, "volume": 10876915}, "trend_line": 20.80719, "activity_lines": {"activity_5": 20.896813, "activity_10": 21.261502, "activity_20": 21.041677, "activity_30": 20.85314}, "trend_signal": 1, "fair_value": 17.033624, "relative_strength": -3.378031, "rate_of_change": -0.008650107477599395, "market_dynamics": 0.308593, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.638118, "high": 20.767044, "low": 20.102578, "close": 20.4001, "volume": 9991588}, "trend_line": 20.770627, "activity_lines": {"activity_5": 20.61606, "activity_10": 21.09678, "activity_20": 21.01625, "activity_30": 20.826877}, "trend_signal": 0, "fair_value": 17.100419, "relative_strength": -1.455099, "rate_of_change": -0.17572291116675276, "market_dynamics": 0.076397, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.836461, "high": 21.133983, "low": 20.390178, "close": 20.6877, "volume": 6271934}, "trend_line": 20.738473, "activity_lines": {"activity_5": 20.5409, "activity_10": 20.996762, "activity_20": 21.011468, "activity_30": 20.821526}, "trend_signal": 0, "fair_value": 17.167974, "relative_strength": 2.268092, "rate_of_change": -0.15480514863611008, "market_dynamics": -0.122704, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.856266, "high": 21.585193, "low": 20.623207, "close": 21.5604, "volume": 4288667}, "trend_line": 20.74093, "activity_lines": {"activity_5": 20.866853, "activity_10": 21.059204, "activity_20": 21.084143, "activity_30": 20.874554}, "trend_signal": 1, "fair_value": 17.242149, "relative_strength": 3.050288, "rate_of_change": 0.011847545380991694, "market_dynamics": -0.235285, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.590186, "high": 22.83482, "low": 21.42159, "close": 22.453, "volume": 7355109}, "trend_line": 20.78288, "activity_lines": {"activity_5": 21.450007, "activity_10": 21.261135, "activity_20": 21.23285, "activity_30": 20.98501}, "trend_signal": 1, "fair_value": 17.32233, "relative_strength": 3.530343, "rate_of_change": 0.2022570829755461, "market_dynamics": -0.154772, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.3538, "high": 23.375291, "low": 22.145535, "close": 23.0381, "volume": 5936690}, "trend_line": 20.83362, "activity_lines": {"activity_5": 22.09728, "activity_10": 21.556507, "activity_20": 21.423867, "activity_30": 21.130508}, "trend_signal": 1, "fair_value": 17.405693, "relative_strength": 1.708543, "rate_of_change": 0.24414325637255818, "market_dynamics": 0.03717, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.9885, "high": 24.158752, "low": 22.968665, "close": 23.2166, "volume": 12147388}, "trend_line": 20.882193, "activity_lines": {"activity_5": 22.62686, "activity_10": 21.880415, "activity_20": 21.614709, "activity_30": 21.284249}, "trend_signal": 1, "fair_value": 17.487579, "relative_strength": 2.034617, "rate_of_change": 0.23314719189464475, "market_dynamics": 0.460742, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.821595, "high": 24.307548, "low": 23.454652, "close": 24.1092, "volume": 5794803}, "trend_line": 20.97026, "activity_lines": {"activity_5": 23.266207, "activity_10": 22.345329, "activity_20": 21.874035, "activity_30": 21.492443}, "trend_signal": 1, "fair_value": 17.577751, "relative_strength": 5.050388, "rate_of_change": 0.4217325258893967, "market_dynamics": 0.801205, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.920722, "high": 24.367004, "low": 23.643035, "close": 23.8513, "volume": 4840655}, "trend_line": 21.084143, "activity_lines": {"activity_5": 23.591487, "activity_10": 22.731202, "activity_20": 22.093123, "activity_30": 21.678316}, "trend_signal": 1, "fair_value": 17.669631, "relative_strength": 1.666248, "rate_of_change": 0.5430690892721468, "market_dynamics": 0.88732, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.010018, "high": 24.074481, "low": 22.854641, "close": 23.0877, "volume": 5111043}, "trend_line": 21.18556, "activity_lines": {"activity_5": 23.509507, "activity_10": 22.925585, "activity_20": 22.226445, "activity_30": 21.807578}, "trend_signal": 1, "fair_value": 17.752969, "relative_strength": -1.621618, "rate_of_change": 0.4810107766770405, "market_dynamics": 0.839554, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.157079, "high": 24.124024, "low": 23.137244, "close": 23.9108, "volume": 4525065}, "trend_line": 21.321883, "activity_lines": {"activity_5": 23.65958, "activity_10": 23.22238, "activity_20": 22.42744, "activity_30": 21.9834}, "trend_signal": 1, "fair_value": 17.839019, "relative_strength": 1.109805, "rate_of_change": 0.6434713078153274, "market_dynamics": 0.746351, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.29, "high": 24.64, "low": 23.89, "close": 23.98, "volume": 6266405}, "trend_line": 21.488433, "activity_lines": {"activity_5": 23.77454, "activity_10": 23.467564, "activity_20": 22.618985, "activity_30": 22.154891}, "trend_signal": 1, "fair_value": 17.92136, "relative_strength": 0.036021, "rate_of_change": 0.7811223802325568, "market_dynamics": 0.724763, "expectation": {"probability": 50.2586, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d6515e-c74e-4550-a494-d5a66be5d6ea/", "share_image": "https://sharemaestro.com/terminal/b0d6515e-c74e-4550-a494-d5a66be5d6ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}