{"ticker": {"uuid": "b0d9235f-4ff0-40b1-b424-54e065db3acb", "symbol": "MWOF", "name": "Amundi Core MSCI World UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MWOF rose 12.76%, moving from 16.07 to 18.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 8.25 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 62.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.12"}, {"label": "12-Week Change", "value": "12.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.25"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.056, "high": 18.1175, "low": 17.9125, "close": 18.1175, "volume": 28430}, "trend_line": 16.633503, "activity_lines": {"activity_5": 17.8579, "activity_10": 17.518655, "activity_20": 17.043775, "activity_30": 16.873855}, "trend_signal": 1, "fair_value": 13.551954, "relative_strength": 8.249628, "rate_of_change": 0.38477958563759823, "market_dynamics": 0.80342, "expectation": {"probability": 62.3757, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.222013, "high": 10.281284, "low": 10.21242, "close": 10.281284, "volume": 0}, "trend_line": 9.702958, "activity_lines": {"activity_5": 10.184179, "activity_10": 10.105056, "activity_20": 9.930977, "activity_30": 9.835225}, "trend_signal": 1, "fair_value": 9.439927, "relative_strength": -2.712873, "rate_of_change": 0.29641476235653264, "market_dynamics": 0.763111, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.353409, "high": 10.574483, "low": 10.353409, "close": 10.559711, "volume": 0}, "trend_line": 9.742563, "activity_lines": {"activity_5": 10.324975, "activity_10": 10.208961, "activity_20": 9.99882, "activity_30": 9.8905}, "trend_signal": 1, "fair_value": 9.460664, "relative_strength": -2.519519, "rate_of_change": 0.40817449689053464, "market_dynamics": 0.98917, "expectation": {"probability": 48.2474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.534488, "high": 10.534488, "low": 10.348997, "close": 10.348997, "volume": 0}, "trend_line": 9.769822, "activity_lines": {"activity_5": 10.357501, "activity_10": 10.247214, "activity_20": 10.043193, "activity_30": 9.929625}, "trend_signal": 1, "fair_value": 9.476815, "relative_strength": -1.14971, "rate_of_change": 0.27979290459809225, "market_dynamics": 1.12364, "expectation": {"probability": 53.816, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.323965, "high": 10.583306, "low": 10.323965, "close": 10.583306, "volume": 0}, "trend_line": 9.801403, "activity_lines": {"activity_5": 10.452548, "activity_10": 10.322127, "activity_20": 10.108087, "activity_30": 9.982107}, "trend_signal": 1, "fair_value": 9.496574, "relative_strength": -0.77529, "rate_of_change": 0.3232505157207672, "market_dynamics": 1.18639, "expectation": {"probability": 48.4461, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.603352, "high": 10.603543, "low": 10.434261, "close": 10.435411, "volume": 0}, "trend_line": 9.836274, "activity_lines": {"activity_5": 10.463865, "activity_10": 10.359838, "activity_20": 10.155363, "activity_30": 10.023011}, "trend_signal": 1, "fair_value": 9.513045, "relative_strength": 1.346533, "rate_of_change": 0.35577559661610675, "market_dynamics": 1.132615, "expectation": {"probability": 53.1022, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.459869, "high": 10.777908, "low": 10.459869, "close": 10.771867, "volume": 0}, "trend_line": 9.889022, "activity_lines": {"activity_5": 10.573907, "activity_10": 10.452141, "activity_20": 10.231814, "activity_30": 10.083372}, "trend_signal": 1, "fair_value": 9.534749, "relative_strength": 1.446296, "rate_of_change": 0.5362599699845808, "market_dynamics": 1.170023, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.786156, "high": 10.880916, "low": 10.786156, "close": 10.810901, "volume": 0}, "trend_line": 9.943071, "activity_lines": {"activity_5": 10.664254, "activity_10": 10.538015, "activity_20": 10.306281, "activity_30": 10.142848}, "trend_signal": 1, "fair_value": 9.556378, "relative_strength": 1.457003, "rate_of_change": 0.5465555643419453, "market_dynamics": 1.292043, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.84447, "high": 10.917552, "low": 10.834686, "close": 10.917552, "volume": 0}, "trend_line": 10.000882, "activity_lines": {"activity_5": 10.773406, "activity_10": 10.628342, "activity_20": 10.3859, "activity_30": 10.205718}, "trend_signal": 1, "fair_value": 9.579065, "relative_strength": 0.788874, "rate_of_change": 0.5814199657228732, "market_dynamics": 1.370721, "expectation": {"probability": 52.3585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.940379, "high": 10.940379, "low": 10.663487, "close": 10.663487, "volume": 0}, "trend_line": 10.044495, "activity_lines": {"activity_5": 10.759966, "activity_10": 10.657887, "activity_20": 10.434132, "activity_30": 10.248466}, "trend_signal": 1, "fair_value": 9.596842, "relative_strength": 1.765517, "rate_of_change": 0.4360915367264486, "market_dynamics": 1.462314, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.672406, "high": 10.720361, "low": 10.59376, "close": 10.59376, "volume": 0}, "trend_line": 10.075373, "activity_lines": {"activity_5": 10.717938, "activity_10": 10.663907, "activity_20": 10.469715, "activity_30": 10.283903}, "trend_signal": 1, "fair_value": 9.612921, "relative_strength": 2.018419, "rate_of_change": 0.3074121695515931, "market_dynamics": 1.266907, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.587046, "high": 10.637399, "low": 10.295001, "close": 10.330487, "volume": 6009}, "trend_line": 10.098754, "activity_lines": {"activity_5": 10.577596, "activity_10": 10.615518, "activity_20": 10.475173, "activity_30": 10.300362}, "trend_signal": 1, "fair_value": 9.624311, "relative_strength": 1.30496, "rate_of_change": 0.23206088747283862, "market_dynamics": 0.907709, "expectation": {"probability": 52.7504, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.355902, "high": 10.585129, "low": 10.329048, "close": 10.389472, "volume": 13679}, "trend_line": 10.1169, "activity_lines": {"activity_5": 10.486341, "activity_10": 10.576959, "activity_20": 10.484181, "activity_30": 10.319118}, "trend_signal": 1, "fair_value": 9.636267, "relative_strength": 1.699726, "rate_of_change": 0.17968553348264324, "market_dynamics": 0.49326, "expectation": {"probability": 48.5333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.453731, "high": 10.723718, "low": 10.447977, "close": 10.688231, "volume": 12748}, "trend_line": 10.140759, "activity_lines": {"activity_5": 10.522767, "activity_10": 10.595814, "activity_20": 10.515292, "activity_30": 10.355978}, "trend_signal": 1, "fair_value": 9.652451, "relative_strength": 3.326237, "rate_of_change": 0.23583311093318954, "market_dynamics": 0.287048, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.725156, "high": 10.734748, "low": 10.524705, "close": 10.574578, "volume": 5027}, "trend_line": 10.165202, "activity_lines": {"activity_5": 10.536598, "activity_10": 10.587838, "activity_20": 10.532407, "activity_30": 10.383966}, "trend_signal": 1, "fair_value": 9.666423, "relative_strength": 3.022936, "rate_of_change": 0.24103718469200924, "market_dynamics": 0.019262, "expectation": {"probability": 54.0778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.599515, "high": 10.718922, "low": 10.547724, "close": 10.6139, "volume": 0}, "trend_line": 10.191229, "activity_lines": {"activity_5": 10.569462, "activity_10": 10.58717, "activity_20": 10.550609, "activity_30": 10.412915}, "trend_signal": 1, "fair_value": 9.680564, "relative_strength": 2.530805, "rate_of_change": 0.25604016526183276, "market_dynamics": -0.150549, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.600474, "high": 10.600954, "low": 10.320415, "close": 10.365493, "volume": 255}, "trend_line": 10.217595, "activity_lines": {"activity_5": 10.518182, "activity_10": 10.538092, "activity_20": 10.542578, "activity_30": 10.424157}, "trend_signal": 1, "fair_value": 9.690636, "relative_strength": 2.388299, "rate_of_change": 0.2587126636051397, "market_dynamics": -0.375607, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.31658, "high": 10.31658, "low": 10.142502, "close": 10.260472, "volume": 61028}, "trend_line": 10.23428, "activity_lines": {"activity_5": 10.429561, "activity_10": 10.477307, "activity_20": 10.522938, "activity_30": 10.426924}, "trend_signal": 1, "fair_value": 9.698895, "relative_strength": 2.546492, "rate_of_change": 0.1632967444883138, "market_dynamics": -0.562872, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.260473, "high": 10.260473, "low": 9.944928, "close": 10.168878, "volume": 9560}, "trend_line": 10.259661, "activity_lines": {"activity_5": 10.319009, "activity_10": 10.409877, "activity_20": 10.493284, "activity_30": 10.422704}, "trend_signal": 1, "fair_value": 9.705609, "relative_strength": 2.75339, "rate_of_change": 0.24799985929639828, "market_dynamics": -0.729455, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.150176, "high": 10.447017, "low": 10.150176, "close": 10.266706, "volume": 8577}, "trend_line": 10.288491, "activity_lines": {"activity_5": 10.27569, "activity_10": 10.373846, "activity_20": 10.472691, "activity_30": 10.423159}, "trend_signal": 0, "fair_value": 9.713512, "relative_strength": 4.024278, "rate_of_change": 0.28100343666326816, "market_dynamics": -0.811889, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.28349, "high": 10.373167, "low": 10.011106, "close": 10.011106, "volume": 11594}, "trend_line": 10.304428, "activity_lines": {"activity_5": 10.167695, "activity_10": 10.298557, "activity_20": 10.426804, "activity_30": 10.405263}, "trend_signal": 0, "fair_value": 9.717645, "relative_strength": 4.106231, "rate_of_change": 0.15490123867532374, "market_dynamics": -0.809736, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.001995, "high": 10.035563, "low": 9.827437, "close": 9.827437, "volume": 7450}, "trend_line": 10.302136, "activity_lines": {"activity_5": 10.038664, "activity_10": 10.200467, "activity_20": 10.364485, "activity_30": 10.374489}, "trend_signal": 0, "fair_value": 9.719149, "relative_strength": 3.002215, "rate_of_change": -0.02224286491204413, "market_dynamics": -0.964361, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.83559, "high": 10.376524, "low": 9.83559, "close": 10.376524, "volume": 9004}, "trend_line": 10.346155, "activity_lines": {"activity_5": 10.128532, "activity_10": 10.211357, "activity_20": 10.356622, "activity_30": 10.379288}, "trend_signal": 0, "fair_value": 9.728032, "relative_strength": 5.077841, "rate_of_change": 0.42728032322616105, "market_dynamics": -0.925668, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.371249, "high": 10.418244, "low": 10.296439, "close": 10.341516, "volume": 53956}, "trend_line": 10.356798, "activity_lines": {"activity_5": 10.198994, "activity_10": 10.216118, "activity_20": 10.346297, "activity_30": 10.378989}, "trend_signal": 0, "fair_value": 9.736212, "relative_strength": 4.36199, "rate_of_change": 0.10286913350901818, "market_dynamics": -0.759886, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.403858, "high": 10.728513, "low": 10.403858, "close": 10.705975, "volume": 12109}, "trend_line": 10.379791, "activity_lines": {"activity_5": 10.379433, "activity_10": 10.293448, "activity_20": 10.370718, "activity_30": 10.401517}, "trend_signal": 0, "fair_value": 9.748972, "relative_strength": 3.321824, "rate_of_change": 0.22200877143689945, "market_dynamics": -0.487985, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.73187, "high": 10.857993, "low": 10.73187, "close": 10.857993, "volume": 19776}, "trend_line": 10.405946, "activity_lines": {"activity_5": 10.58126, "activity_10": 10.396028, "activity_20": 10.409033, "activity_30": 10.432368}, "trend_signal": 0, "fair_value": 9.763375, "relative_strength": 4.000314, "rate_of_change": 0.25198002541668957, "market_dynamics": -0.074495, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.811956, "high": 10.927528, "low": 10.800927, "close": 10.927528, "volume": 33088}, "trend_line": 10.43593, "activity_lines": {"activity_5": 10.749806, "activity_10": 10.506813, "activity_20": 10.451958, "activity_30": 10.466019}, "trend_signal": 1, "fair_value": 9.7783, "relative_strength": 2.307479, "rate_of_change": 0.2881429521160371, "market_dynamics": 0.347515, "expectation": {"probability": 48.1518, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.927528, "high": 10.934242, "low": 10.852718, "close": 10.934242, "volume": 879}, "trend_line": 10.46743, "activity_lines": {"activity_5": 10.847251, "activity_10": 10.6086, "activity_20": 10.494781, "activity_30": 10.498168}, "trend_signal": 1, "fair_value": 9.792932, "relative_strength": 0.16371, "rate_of_change": 0.30184180997763893, "market_dynamics": 0.517983, "expectation": {"probability": 49.1675, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.9563, "high": 11.311169, "low": 10.9563, "close": 11.260337, "volume": 3736}, "trend_line": 10.505599, "activity_lines": {"activity_5": 11.016213, "activity_10": 10.757427, "activity_20": 10.568073, "activity_30": 10.549323}, "trend_signal": 1, "fair_value": 9.811275, "relative_strength": 3.166056, "rate_of_change": 0.36464538095788457, "market_dynamics": 0.69961, "expectation": {"probability": 50.6654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.246429, "high": 11.367276, "low": 11.24499, "close": 11.367276, "volume": 9798}, "trend_line": 10.548948, "activity_lines": {"activity_5": 11.159567, "activity_10": 10.905852, "activity_20": 10.649918, "activity_30": 10.604915}, "trend_signal": 1, "fair_value": 9.830485, "relative_strength": 4.3625, "rate_of_change": 0.41262759029731855, "market_dynamics": 0.779951, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.400365, "high": 11.46894, "low": 11.400365, "close": 11.426739, "volume": 2971}, "trend_line": 10.588706, "activity_lines": {"activity_5": 11.278655, "activity_10": 11.045079, "activity_20": 10.734074, "activity_30": 10.661547}, "trend_signal": 1, "fair_value": 9.849951, "relative_strength": 4.554084, "rate_of_change": 0.37689066246227443, "market_dynamics": 0.77992, "expectation": {"probability": 53.4111, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.421946, "high": 11.421946, "low": 11.13853, "close": 11.236359, "volume": 7785}, "trend_line": 10.620541, "activity_lines": {"activity_5": 11.296366, "activity_10": 11.123952, "activity_20": 10.796133, "activity_30": 10.703331}, "trend_signal": 1, "fair_value": 9.866655, "relative_strength": 3.67502, "rate_of_change": 0.3006505233028396, "market_dynamics": 0.854277, "expectation": {"probability": 56.5905, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.197515, "high": 11.424343, "low": 11.180731, "close": 11.386457, "volume": 14830}, "trend_line": 10.6481, "activity_lines": {"activity_5": 11.343522, "activity_10": 11.204499, "activity_20": 10.868173, "activity_30": 10.752745}, "trend_signal": 1, "fair_value": 9.884748, "relative_strength": 4.240572, "rate_of_change": 0.2594877228947199, "market_dynamics": 0.881277, "expectation": {"probability": 53.2313, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.390774, "high": 11.390774, "low": 11.219573, "close": 11.339941, "volume": 4828}, "trend_line": 10.681131, "activity_lines": {"activity_5": 11.345024, "activity_10": 11.258226, "activity_20": 10.931035, "activity_30": 10.79738}, "trend_signal": 1, "fair_value": 9.901868, "relative_strength": 4.61494, "rate_of_change": 0.31020557658174835, "market_dynamics": 0.810544, "expectation": {"probability": 56.4854, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.459349, "high": 11.583553, "low": 11.444004, "close": 11.583553, "volume": 64619}, "trend_line": 10.714473, "activity_lines": {"activity_5": 11.422424, "activity_10": 11.338093, "activity_20": 11.013995, "activity_30": 10.855601}, "trend_signal": 1, "fair_value": 9.921422, "relative_strength": 4.201486, "rate_of_change": 0.31215795405935304, "market_dynamics": 0.943751, "expectation": {"probability": 52.8792, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.561493, "high": 11.687136, "low": 11.506826, "close": 11.653088, "volume": 40227}, "trend_line": 10.755062, "activity_lines": {"activity_5": 11.508583, "activity_10": 11.414647, "activity_20": 11.098773, "activity_30": 10.916157}, "trend_signal": 1, "fair_value": 9.941326, "relative_strength": 4.957728, "rate_of_change": 0.37882404482236925, "market_dynamics": 1.129613, "expectation": {"probability": 53.8523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.669872, "high": 11.795514, "low": 11.607531, "close": 11.770577, "volume": 14686}, "trend_line": 10.788352, "activity_lines": {"activity_5": 11.618816, "activity_10": 11.498106, "activity_20": 11.189792, "activity_30": 10.981674}, "trend_signal": 1, "fair_value": 9.962113, "relative_strength": 5.801225, "rate_of_change": 0.3095286665943828, "market_dynamics": 1.237144, "expectation": {"probability": 54.9612, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.818054, "high": 11.895053, "low": 11.667659, "close": 11.872168, "volume": 88971}, "trend_line": 10.823728, "activity_lines": {"activity_5": 11.727297, "activity_10": 11.584708, "activity_20": 11.283795, "activity_30": 11.051597}, "trend_signal": 1, "fair_value": 9.983575, "relative_strength": 5.343896, "rate_of_change": 0.3279092117127751, "market_dynamics": 1.519798, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.841004, "high": 12.041129, "low": 11.755792, "close": 12.013862, "volume": 27057}, "trend_line": 10.860271, "activity_lines": {"activity_5": 11.850629, "activity_10": 11.680019, "activity_20": 11.383618, "activity_30": 11.12838}, "trend_signal": 1, "fair_value": 10.006133, "relative_strength": 4.569859, "rate_of_change": 0.33761934889716366, "market_dynamics": 1.562435, "expectation": {"probability": 57.0266, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.99049, "high": 12.092743, "low": 11.942771, "close": 12.072292, "volume": 13804}, "trend_line": 10.907232, "activity_lines": {"activity_5": 11.94851, "activity_10": 11.772254, "activity_20": 11.48022, "activity_30": 11.206575}, "trend_signal": 1, "fair_value": 10.028839, "relative_strength": 3.044872, "rate_of_change": 0.43241094075830494, "market_dynamics": 1.56268, "expectation": {"probability": 57.9899, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.115143, "high": 12.246125, "low": 12.034313, "close": 12.219831, "volume": 50040}, "trend_line": 10.961434, "activity_lines": {"activity_5": 12.062988, "activity_10": 11.878495, "activity_20": 11.582275, "activity_30": 11.291259}, "trend_signal": 1, "fair_value": 10.052654, "relative_strength": 3.60931, "rate_of_change": 0.4969363446197906, "market_dynamics": 1.663579, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.126341, "high": 12.287513, "low": 12.090309, "close": 12.122445, "volume": 283131}, "trend_line": 11.021166, "activity_lines": {"activity_5": 12.107221, "activity_10": 11.95261, "activity_20": 11.664538, "activity_30": 11.366163}, "trend_signal": 1, "fair_value": 10.074909, "relative_strength": 1.967508, "rate_of_change": 0.5449287018468437, "market_dynamics": 1.637473, "expectation": {"probability": 61.2216, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.167729, "high": 12.425313, "low": 12.125367, "close": 12.343023, "volume": 36530}, "trend_line": 11.086284, "activity_lines": {"activity_5": 12.201522, "activity_10": 12.050719, "activity_20": 11.75688, "activity_30": 11.451444}, "trend_signal": 1, "fair_value": 10.099038, "relative_strength": 2.16682, "rate_of_change": 0.5908449251195382, "market_dynamics": 1.553509, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.334745, "high": 12.400478, "low": 12.299199, "close": 12.397557, "volume": 158176}, "trend_line": 11.143262, "activity_lines": {"activity_5": 12.282611, "activity_10": 12.141352, "activity_20": 11.845051, "activity_30": 11.536042}, "trend_signal": 1, "fair_value": 10.123233, "relative_strength": 0.919269, "rate_of_change": 0.5139503913123719, "market_dynamics": 1.562407, "expectation": {"probability": 59.2543, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.342536, "high": 12.383436, "low": 12.182824, "close": 12.255376, "volume": 4614}, "trend_line": 11.199288, "activity_lines": {"activity_5": 12.290727, "activity_10": 12.186904, "activity_20": 11.909891, "activity_30": 11.607792}, "trend_signal": 1, "fair_value": 10.145443, "relative_strength": 1.229742, "rate_of_change": 0.5027791682543159, "market_dynamics": 1.356523, "expectation": {"probability": 61.6365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.26414, "high": 12.333284, "low": 12.136566, "close": 12.136566, "volume": 2392}, "trend_line": 11.250044, "activity_lines": {"activity_5": 12.247033, "activity_10": 12.198639, "activity_20": 11.956037, "activity_30": 11.668261}, "trend_signal": 1, "fair_value": 10.16597, "relative_strength": 1.491016, "rate_of_change": 0.45320738246932823, "market_dynamics": 1.055927, "expectation": {"probability": 60.5801, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.139488, "high": 12.170651, "low": 11.758715, "close": 11.784035, "volume": 10663}, "trend_line": 11.297329, "activity_lines": {"activity_5": 12.09138, "activity_10": 12.137487, "activity_20": 11.96252, "activity_30": 11.702712}, "trend_signal": 1, "fair_value": 10.182481, "relative_strength": -0.481631, "rate_of_change": 0.42030946723407203, "market_dynamics": 0.544126, "expectation": {"probability": 58.3649, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.811789, "high": 12.042591, "low": 11.78793, "close": 12.0348, "volume": 55718}, "trend_line": 11.356473, "activity_lines": {"activity_5": 12.041876, "activity_10": 12.121685, "activity_20": 11.988807, "activity_30": 11.750291}, "trend_signal": 1, "fair_value": 10.201191, "relative_strength": -0.820552, "rate_of_change": 0.5235219758581862, "market_dynamics": 0.056549, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.085926, "high": 12.116603, "low": 11.930598, "close": 12.116603, "volume": 9716}, "trend_line": 11.421397, "activity_lines": {"activity_5": 12.040189, "activity_10": 12.117798, "activity_20": 12.017644, "activity_30": 11.799332}, "trend_signal": 1, "fair_value": 10.220345, "relative_strength": 0.608086, "rate_of_change": 0.5716915806518565, "market_dynamics": -0.326563, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.162374, "high": 12.391228, "low": 12.162374, "close": 12.352761, "volume": 0}, "trend_line": 11.490932, "activity_lines": {"activity_5": 12.13595, "activity_10": 12.154981, "activity_20": 12.064895, "activity_30": 11.85942}, "trend_signal": 1, "fair_value": 10.241458, "relative_strength": -1.730486, "rate_of_change": 0.6088134402472842, "market_dynamics": -0.527658, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.373211, "high": 12.594761, "low": 12.360551, "close": 12.544609, "volume": 212}, "trend_line": 11.575382, "activity_lines": {"activity_5": 12.289169, "activity_10": 12.221947, "activity_20": 12.125724, "activity_30": 11.927399}, "trend_signal": 1, "fair_value": 10.264038, "relative_strength": 0.019576, "rate_of_change": 0.7349273322651163, "market_dynamics": -0.360446, "expectation": {"probability": 57.4705, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.585997, "high": 12.6157, "low": 12.448198, "close": 12.535845, "volume": 7363}, "trend_line": 11.665663, "activity_lines": {"activity_5": 12.412263, "activity_10": 12.281414, "activity_20": 12.180395, "activity_30": 11.989364}, "trend_signal": 1, "fair_value": 10.286095, "relative_strength": -0.108088, "rate_of_change": 0.7799397030698507, "market_dynamics": -0.28841, "expectation": {"probability": 59.5921, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.534383, "high": 12.588919, "low": 12.354221, "close": 12.354221, "volume": 114585}, "trend_line": 11.731586, "activity_lines": {"activity_5": 12.424696, "activity_10": 12.300341, "activity_20": 12.211581, "activity_30": 12.033787}, "trend_signal": 1, "fair_value": 10.305981, "relative_strength": -0.601533, "rate_of_change": 0.5651029007095415, "market_dynamics": -0.197615, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.533409, "high": 12.667801, "low": 12.4146, "close": 12.628847, "volume": 129347}, "trend_line": 11.80783, "activity_lines": {"activity_5": 12.507376, "activity_10": 12.368998, "activity_20": 12.264314, "activity_30": 12.091675}, "trend_signal": 1, "fair_value": 10.328103, "relative_strength": 1.179118, "rate_of_change": 0.6499036021216491, "market_dynamics": -0.071004, "expectation": {"probability": 56.2968, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.560677, "high": 12.77054, "low": 12.556781, "close": 12.635663, "volume": 42611}, "trend_line": 11.872153, "activity_lines": {"activity_5": 12.558178, "activity_10": 12.434688, "activity_20": 12.311557, "activity_30": 12.145084}, "trend_signal": 1, "fair_value": 10.349873, "relative_strength": 4.188294, "rate_of_change": 0.5447486964158672, "market_dynamics": -0.079712, "expectation": {"probability": 56.8615, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6566, "high": 12.832867, "low": 12.644428, "close": 12.715032, "volume": 10412}, "trend_line": 11.934054, "activity_lines": {"activity_5": 12.616576, "activity_10": 12.507895, "activity_20": 12.36135, "activity_30": 12.199463}, "trend_signal": 1, "fair_value": 10.371977, "relative_strength": 3.773468, "rate_of_change": 0.5213965824058945, "market_dynamics": -0.042945, "expectation": {"probability": 57.6691, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.738891, "high": 12.830432, "low": 12.727692, "close": 12.812902, "volume": 12967}, "trend_line": 11.9969, "activity_lines": {"activity_5": 12.696236, "activity_10": 12.588378, "activity_20": 12.415407, "activity_30": 12.256163}, "trend_signal": 1, "fair_value": 10.394578, "relative_strength": 4.019665, "rate_of_change": 0.5266106555241027, "market_dynamics": 0.045749, "expectation": {"probability": 59.5055, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.814364, "high": 12.966771, "low": 12.716005, "close": 12.966771, "volume": 8543}, "trend_line": 12.064651, "activity_lines": {"activity_5": 12.808715, "activity_10": 12.678132, "activity_20": 12.479154, "activity_30": 12.318735}, "trend_signal": 1, "fair_value": 10.418176, "relative_strength": 3.803702, "rate_of_change": 0.5647375572022727, "market_dynamics": 0.139861, "expectation": {"probability": 60.0758, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.969693, "high": 13.19952, "low": 12.969693, "close": 13.19952, "volume": 11336}, "trend_line": 12.129291, "activity_lines": {"activity_5": 12.957941, "activity_10": 12.793258, "activity_20": 12.559856, "activity_30": 12.391952}, "trend_signal": 1, "fair_value": 10.443461, "relative_strength": 4.025671, "rate_of_change": 0.5357801066935189, "market_dynamics": 0.458202, "expectation": {"probability": 60.7352, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.176148, "high": 13.220458, "low": 12.898115, "close": 12.898115, "volume": 17907}, "trend_line": 12.180319, "activity_lines": {"activity_5": 12.968654, "activity_10": 12.833894, "activity_20": 12.606207, "activity_30": 12.441554}, "trend_signal": 1, "fair_value": 10.465575, "relative_strength": 4.750195, "rate_of_change": 0.4207005998949198, "market_dynamics": 0.608049, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.925383, "high": 13.036888, "low": 12.627872, "close": 12.770054, "volume": 104837}, "trend_line": 12.225096, "activity_lines": {"activity_5": 12.919182, "activity_10": 12.841331, "activity_20": 12.636428, "activity_30": 12.479601}, "trend_signal": 1, "fair_value": 10.486151, "relative_strength": 2.238624, "rate_of_change": 0.36761762971889195, "market_dynamics": 0.7957, "expectation": {"probability": 61.007, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.864518, "high": 12.965798, "low": 12.438946, "close": 12.438946, "volume": 20080}, "trend_line": 12.265182, "activity_lines": {"activity_5": 12.755673, "activity_10": 12.784467, "activity_20": 12.632496, "activity_30": 12.493398}, "trend_signal": 1, "fair_value": 10.503432, "relative_strength": 3.747106, "rate_of_change": 0.327899265576309, "market_dynamics": 0.458546, "expectation": {"probability": 60.0105, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.188181, "high": 12.490074, "low": 11.904305, "close": 12.475953, "volume": 29647}, "trend_line": 12.301499, "activity_lines": {"activity_5": 12.629431, "activity_10": 12.736093, "activity_20": 12.630581, "activity_30": 12.506996}, "trend_signal": 1, "fair_value": 10.520735, "relative_strength": 3.591568, "rate_of_change": 0.2960983375542277, "market_dynamics": -0.056378, "expectation": {"probability": 58.161, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.521723, "high": 13.01449, "low": 12.470596, "close": 12.98284, "volume": 21832}, "trend_line": 12.356262, "activity_lines": {"activity_5": 12.704872, "activity_10": 12.777668, "activity_20": 12.676307, "activity_30": 12.550954}, "trend_signal": 1, "fair_value": 10.542145, "relative_strength": 4.139688, "rate_of_change": 0.44517338903168996, "market_dynamics": -0.295644, "expectation": {"probability": 58.6337, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.019359, "high": 13.254056, "low": 13.019359, "close": 13.254056, "volume": 4152}, "trend_line": 12.411945, "activity_lines": {"activity_5": 12.885163, "activity_10": 12.862118, "activity_20": 12.745077, "activity_30": 12.608876}, "trend_signal": 1, "fair_value": 10.565523, "relative_strength": 4.40469, "rate_of_change": 0.4506459963377286, "market_dynamics": -0.509357, "expectation": {"probability": 59.3122, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.251621, "high": 13.276455, "low": 13.190269, "close": 13.204876, "volume": 953}, "trend_line": 12.463672, "activity_lines": {"activity_5": 13.025332, "activity_10": 12.926383, "activity_20": 12.804408, "activity_30": 12.660033}, "trend_signal": 1, "fair_value": 10.588082, "relative_strength": 2.442419, "rate_of_change": 0.41675176614141796, "market_dynamics": -0.307378, "expectation": {"probability": 60.0972, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.271586, "high": 13.302261, "low": 12.785635, "close": 12.789043, "volume": 3564}, "trend_line": 12.49762, "activity_lines": {"activity_5": 12.997901, "activity_10": 12.906136, "activity_20": 12.819048, "activity_30": 12.681025}, "trend_signal": 1, "fair_value": 10.606734, "relative_strength": 2.418384, "rate_of_change": 0.27237558883127505, "market_dynamics": -0.289666, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.824103, "high": 13.213155, "low": 12.79586, "close": 13.213155, "volume": 11697}, "trend_line": 12.54232, "activity_lines": {"activity_5": 13.088502, "activity_10": 12.963433, "activity_20": 12.869294, "activity_30": 12.727188}, "trend_signal": 1, "fair_value": 10.628637, "relative_strength": 3.452327, "rate_of_change": 0.3576681000062462, "market_dynamics": -0.261413, "expectation": {"probability": 58.2406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.200982, "high": 13.439087, "low": 13.189782, "close": 13.348518, "volume": 14840}, "trend_line": 12.586809, "activity_lines": {"activity_5": 13.175076, "activity_10": 13.040863, "activity_20": 12.92682, "activity_30": 12.779201}, "trend_signal": 1, "fair_value": 10.651302, "relative_strength": 4.259763, "rate_of_change": 0.3547110901332484, "market_dynamics": -0.247192, "expectation": {"probability": 58.7824, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.387473, "high": 13.575425, "low": 13.387473, "close": 13.555462, "volume": 0}, "trend_line": 12.636248, "activity_lines": {"activity_5": 13.306254, "activity_10": 13.15321, "activity_20": 12.998189, "activity_30": 12.841695}, "trend_signal": 1, "fair_value": 10.675304, "relative_strength": 1.695124, "rate_of_change": 0.39278422354704484, "market_dynamics": -0.159902, "expectation": {"probability": 59.4103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.510178, "high": 13.551566, "low": 13.377247, "close": 13.395264, "volume": 92677}, "trend_line": 12.675429, "activity_lines": {"activity_5": 13.363938, "activity_10": 13.224477, "activity_20": 13.048574, "activity_30": 12.890663}, "trend_signal": 1, "fair_value": 10.697598, "relative_strength": 2.252582, "rate_of_change": 0.31006830508549094, "market_dynamics": 0.188327, "expectation": {"probability": 60.4629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.463432, "high": 13.594416, "low": 13.337807, "close": 13.594416, "volume": 12593}, "trend_line": 12.724494, "activity_lines": {"activity_5": 13.475314, "activity_10": 13.320587, "activity_20": 13.113875, "activity_30": 12.949953}, "trend_signal": 1, "fair_value": 10.72115, "relative_strength": 2.344486, "rate_of_change": 0.38708749029323253, "market_dynamics": 0.332637, "expectation": {"probability": 59.684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.583702, "high": 13.671349, "low": 13.53988, "close": 13.646516, "volume": 290793}, "trend_line": 12.767944, "activity_lines": {"activity_5": 13.550365, "activity_10": 13.405162, "activity_20": 13.179098, "activity_30": 13.009438}, "trend_signal": 1, "fair_value": 10.744741, "relative_strength": 1.204527, "rate_of_change": 0.34146740923450464, "market_dynamics": 0.538554, "expectation": {"probability": 60.1517, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.643107, "high": 13.651385, "low": 13.476093, "close": 13.54621, "volume": 133458}, "trend_line": 12.806233, "activity_lines": {"activity_5": 13.56309, "activity_10": 13.450215, "activity_20": 13.228613, "activity_30": 13.059649}, "trend_signal": 1, "fair_value": 10.767153, "relative_strength": 1.384453, "rate_of_change": 0.2998838340769719, "market_dynamics": 0.665305, "expectation": {"probability": 60.9112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.548646, "high": 13.56374, "low": 13.279376, "close": 13.388934, "volume": 211958}, "trend_line": 12.844018, "activity_lines": {"activity_5": 13.51021, "activity_10": 13.45643, "activity_20": 13.258781, "activity_30": 13.097243}, "trend_signal": 1, "fair_value": 10.787961, "relative_strength": 1.258441, "rate_of_change": 0.29505163618372016, "market_dynamics": 0.69938, "expectation": {"probability": 60.1981, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.356797, "high": 13.79941, "low": 13.329042, "close": 13.787724, "volume": 417}, "trend_line": 12.899056, "activity_lines": {"activity_5": 13.601362, "activity_10": 13.5327, "activity_20": 13.323343, "activity_30": 13.158127}, "trend_signal": 1, "fair_value": 10.811581, "relative_strength": 4.375592, "rate_of_change": 0.4285107666463851, "market_dynamics": 0.861345, "expectation": {"probability": 59.21, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.841286, "high": 13.852485, "low": 13.526733, "close": 13.526733, "volume": 148825}, "trend_line": 12.957146, "activity_lines": {"activity_5": 13.579353, "activity_10": 13.55092, "activity_20": 13.35794, "activity_30": 13.198622}, "trend_signal": 1, "fair_value": 10.832793, "relative_strength": 2.334274, "rate_of_change": 0.45034303285449706, "market_dynamics": 0.822761, "expectation": {"probability": 59.9212, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.524785, "high": 13.702026, "low": 13.515534, "close": 13.698131, "volume": 10000}, "trend_line": 13.012591, "activity_lines": {"activity_5": 13.618989, "activity_10": 13.58689, "activity_20": 13.405461, "activity_30": 13.246428}, "trend_signal": 1, "fair_value": 10.855005, "relative_strength": 2.940713, "rate_of_change": 0.42791059080449223, "market_dynamics": 0.672792, "expectation": {"probability": 58.8852, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.803306, "high": 13.884135, "low": 13.741953, "close": 13.884135, "volume": 78208}, "trend_line": 13.071508, "activity_lines": {"activity_5": 13.717185, "activity_10": 13.647862, "activity_20": 13.467215, "activity_30": 13.302656}, "trend_signal": 1, "fair_value": 10.878306, "relative_strength": 2.605648, "rate_of_change": 0.4527691679543238, "market_dynamics": 0.673313, "expectation": {"probability": 59.3284, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.863684, "high": 14.085722, "low": 13.863684, "close": 14.066245, "volume": 68191}, "trend_line": 13.128625, "activity_lines": {"activity_5": 13.853557, "activity_10": 13.732206, "activity_20": 13.543052, "activity_30": 13.366833}, "trend_signal": 1, "fair_value": 10.902642, "relative_strength": -0.019664, "rate_of_change": 0.4369580005612196, "market_dynamics": 0.692871, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.082313, "high": 14.082313, "low": 13.909455, "close": 13.909455, "volume": 138438}, "trend_line": 13.174119, "activity_lines": {"activity_5": 13.89251, "activity_10": 13.778756, "activity_20": 13.598394, "activity_30": 13.417209}, "trend_signal": 1, "fair_value": 10.92542, "relative_strength": -1.263311, "rate_of_change": 0.34652524540840873, "market_dynamics": 0.829906, "expectation": {"probability": 60.2934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.927958, "high": 13.963017, "low": 13.33099, "close": 13.65382, "volume": 49461}, "trend_line": 13.211385, "activity_lines": {"activity_5": 13.838137, "activity_10": 13.769478, "activity_20": 13.623965, "activity_30": 13.448157}, "trend_signal": 1, "fair_value": 10.945935, "relative_strength": -0.554905, "rate_of_change": 0.2828728053845626, "market_dynamics": 0.629627, "expectation": {"probability": 59.5365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.641647, "high": 13.793081, "low": 13.569582, "close": 13.687419, "volume": 14400}, "trend_line": 13.255825, "activity_lines": {"activity_5": 13.786491, "activity_10": 13.765229, "activity_20": 13.64695, "activity_30": 13.478869}, "trend_signal": 1, "fair_value": 10.966394, "relative_strength": -0.814573, "rate_of_change": 0.3363765418992771, "market_dynamics": 0.233454, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.656742, "high": 13.679141, "low": 13.519916, "close": 13.608049, "volume": 1374}, "trend_line": 13.288465, "activity_lines": {"activity_5": 13.709102, "activity_10": 13.745805, "activity_20": 13.656607, "activity_30": 13.501593}, "trend_signal": 1, "fair_value": 10.985961, "relative_strength": -1.020023, "rate_of_change": 0.246231373754562, "market_dynamics": -0.300909, "expectation": {"probability": 59.2685, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.665993, "high": 13.821808, "low": 13.388934, "close": 13.388934, "volume": 40232}, "trend_line": 13.313574, "activity_lines": {"activity_5": 13.577081, "activity_10": 13.685417, "activity_20": 13.642419, "activity_30": 13.508075}, "trend_signal": 1, "fair_value": 11.00363, "relative_strength": -4.04944, "rate_of_change": 0.188953351647453, "market_dynamics": -0.906343, "expectation": {"probability": 58.6515, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.353875, "high": 13.81207, "low": 13.279376, "close": 13.81207, "volume": 12014}, "trend_line": 13.350142, "activity_lines": {"activity_5": 13.631259, "activity_10": 13.701964, "activity_20": 13.667888, "activity_30": 13.540236}, "trend_signal": 1, "fair_value": 11.02413, "relative_strength": -4.21314, "rate_of_change": 0.2746670428241194, "market_dynamics": -0.967336, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.814505, "high": 14.117858, "low": 13.79941, "close": 14.117858, "volume": 149792}, "trend_line": 13.393641, "activity_lines": {"activity_5": 13.793859, "activity_10": 13.773665, "activity_20": 13.719587, "activity_30": 13.589766}, "trend_signal": 1, "fair_value": 11.046548, "relative_strength": -4.280324, "rate_of_change": 0.32583174021670047, "market_dynamics": -0.679168, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.855892, "high": 14.135387, "low": 13.796001, "close": 14.135387, "volume": 96792}, "trend_line": 13.432595, "activity_lines": {"activity_5": 13.931366, "activity_10": 13.837806, "activity_20": 13.766629, "activity_30": 13.637621}, "trend_signal": 1, "fair_value": 11.06877, "relative_strength": -5.547137, "rate_of_change": 0.29083951107841843, "market_dynamics": -0.351731, "expectation": {"probability": 58.2179, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.730754, "high": 14.103251, "low": 13.730754, "close": 13.997588, "volume": 123723}, "trend_line": 13.459197, "activity_lines": {"activity_5": 13.993076, "activity_10": 13.868943, "activity_20": 13.796155, "activity_30": 13.674072}, "trend_signal": 1, "fair_value": 11.08969, "relative_strength": -6.565733, "rate_of_change": 0.1980406615400856, "market_dynamics": -0.016711, "expectation": {"probability": 59.4087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.013658, "high": 14.244013, "low": 13.979777, "close": 14.223763, "volume": 165843}, "trend_line": 13.503385, "activity_lines": {"activity_5": 14.104208, "activity_10": 13.939139, "activity_20": 13.844131, "activity_30": 13.723399}, "trend_signal": 1, "fair_value": 11.111918, "relative_strength": -7.96045, "rate_of_change": 0.32831081973166837, "market_dynamics": 0.325148, "expectation": {"probability": 58.6135, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.248951, "high": 14.283524, "low": 14.148196, "close": 14.155604, "volume": 108097}, "trend_line": 13.54957, "activity_lines": {"activity_5": 14.136965, "activity_10": 13.994079, "activity_20": 13.882433, "activity_30": 13.765477}, "trend_signal": 1, "fair_value": 11.133352, "relative_strength": -7.331626, "rate_of_change": 0.3420253514211398, "market_dynamics": 0.394417, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.078556, "high": 14.081026, "low": 13.733322, "close": 13.7837, "volume": 21427}, "trend_line": 13.594395, "activity_lines": {"activity_5": 14.022851, "activity_10": 13.976925, "activity_20": 13.881695, "activity_30": 13.780583}, "trend_signal": 1, "fair_value": 11.151886, "relative_strength": -10.647849, "rate_of_change": 0.33082230653815015, "market_dynamics": 0.101679, "expectation": {"probability": 58.3835, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.941747, "high": 14.008423, "low": 13.496745, "close": 13.496745, "volume": 53685}, "trend_line": 13.628422, "activity_lines": {"activity_5": 13.835363, "activity_10": 13.905235, "activity_20": 13.852726, "activity_30": 13.774283}, "trend_signal": 1, "fair_value": 11.16817, "relative_strength": -14.007504, "rate_of_change": 0.25030168683490533, "market_dynamics": -0.227143, "expectation": {"probability": 56.964, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.583178, "high": 13.583178, "low": 13.188553, "close": 13.367344, "volume": 9577}, "trend_line": 13.641238, "activity_lines": {"activity_5": 13.647318, "activity_10": 13.813485, "activity_20": 13.812147, "activity_30": 13.757439}, "trend_signal": 1, "fair_value": 11.183336, "relative_strength": -14.522706, "rate_of_change": 0.09403876692399935, "market_dynamics": -0.664704, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.350058, "high": 13.583672, "low": 13.350058, "close": 13.443404, "volume": 5134}, "trend_line": 13.64755, "activity_lines": {"activity_5": 13.526642, "activity_10": 13.739941, "activity_20": 13.779663, "activity_30": 13.744675}, "trend_signal": 0, "fair_value": 11.198816, "relative_strength": -13.457173, "rate_of_change": 0.04627146011235348, "market_dynamics": -1.084293, "expectation": {"probability": 52.8279, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.597994, "high": 13.730853, "low": 13.310051, "close": 13.310051, "volume": 49050}, "trend_line": 13.651056, "activity_lines": {"activity_5": 13.41354, "activity_10": 13.64116, "activity_20": 13.73422, "activity_30": 13.722901}, "trend_signal": 0, "fair_value": 11.213178, "relative_strength": -12.481642, "rate_of_change": 0.025689592637504807, "market_dynamics": -1.117406, "expectation": {"probability": 54.72, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.187071, "high": 13.395989, "low": 12.217549, "close": 12.300525, "volume": 41689}, "trend_line": 13.634772, "activity_lines": {"activity_5": 13.020298, "activity_10": 13.367956, "activity_20": 13.594906, "activity_30": 13.63577}, "trend_signal": 0, "fair_value": 11.220525, "relative_strength": -11.792734, "rate_of_change": -0.1192874749030451, "market_dynamics": -1.118371, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.857992, "high": 12.874928, "low": 11.675744, "close": 12.505985, "volume": 13435}, "trend_line": 13.6112, "activity_lines": {"activity_5": 12.794422, "activity_10": 13.165151, "activity_20": 13.480999, "activity_30": 13.562945}, "trend_signal": 0, "fair_value": 11.229153, "relative_strength": -8.978011, "rate_of_change": -0.17288151206341923, "market_dynamics": -1.118371, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.890732, "high": 12.967286, "low": 12.683789, "close": 12.734661, "volume": 51019}, "trend_line": 13.590738, "activity_lines": {"activity_5": 12.710822, "activity_10": 13.03355, "activity_20": 13.394547, "activity_30": 13.506394}, "trend_signal": 0, "fair_value": 11.239189, "relative_strength": -10.786685, "rate_of_change": -0.1503320794639723, "market_dynamics": -1.07263, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.63193, "high": 13.267577, "low": 12.605754, "close": 13.19201, "volume": 62857}, "trend_line": 13.578623, "activity_lines": {"activity_5": 12.82185, "activity_10": 13.008064, "activity_20": 13.357126, "activity_30": 13.48067}, "trend_signal": 0, "fair_value": 11.252122, "relative_strength": -11.714254, "rate_of_change": -0.08914159039781103, "market_dynamics": -1.022106, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.259674, "high": 13.620219, "low": 13.204358, "close": 13.620219, "volume": 33225}, "trend_line": 13.586121, "activity_lines": {"activity_5": 13.092374, "activity_10": 13.079195, "activity_20": 13.36465, "activity_30": 13.483354}, "trend_signal": 0, "fair_value": 11.267702, "relative_strength": -11.972164, "rate_of_change": 0.0552191485101251, "market_dynamics": -0.908493, "expectation": {"probability": 55.8742, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.581201, "high": 13.675536, "low": 13.516006, "close": 13.621701, "volume": 4674}, "trend_line": 13.587031, "activity_lines": {"activity_5": 13.342715, "activity_10": 13.160329, "activity_20": 13.373692, "activity_30": 13.485649}, "trend_signal": 0, "fair_value": 11.283087, "relative_strength": -13.313721, "rate_of_change": 0.006698011890217232, "market_dynamics": -0.744646, "expectation": {"probability": 56.4744, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.877046, "high": 14.153135, "low": 13.874083, "close": 14.134367, "volume": 34764}, "trend_line": 13.603292, "activity_lines": {"activity_5": 13.675865, "activity_10": 13.33762, "activity_20": 13.431713, "activity_30": 13.520961}, "trend_signal": 0, "fair_value": 11.301602, "relative_strength": -10.871111, "rate_of_change": 0.1196803039604464, "market_dynamics": -0.414321, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.074111, "high": 14.23611, "low": 13.929894, "close": 13.961503, "volume": 15592}, "trend_line": 13.617135, "activity_lines": {"activity_5": 13.842836, "activity_10": 13.471888, "activity_20": 13.471142, "activity_30": 13.544072}, "trend_signal": 0, "fair_value": 11.318763, "relative_strength": -11.243539, "rate_of_change": 0.10176213228385898, "market_dynamics": -0.160395, "expectation": {"probability": 56.9017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.135355, "high": 14.307725, "low": 14.131898, "close": 14.15758, "volume": 7804}, "trend_line": 13.642757, "activity_lines": {"activity_5": 13.993376, "activity_10": 13.631004, "activity_20": 13.527562, "activity_30": 13.578939}, "trend_signal": 0, "fair_value": 11.33696, "relative_strength": -11.17694, "rate_of_change": 0.18815999107007647, "market_dynamics": 0.112332, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.154123, "high": 14.392181, "low": 14.10819, "close": 14.389712, "volume": 14285}, "trend_line": 13.662823, "activity_lines": {"activity_5": 14.156922, "activity_10": 13.819341, "activity_20": 13.602429, "activity_30": 13.62713}, "trend_signal": 0, "fair_value": 11.369953, "relative_strength": -10.631931, "rate_of_change": 0.14708170789819036, "market_dynamics": 0.424492, "expectation": {"probability": 57.288, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.407987, "high": 14.501827, "low": 14.330445, "close": 14.418853, "volume": 1402}, "trend_line": 13.692561, "activity_lines": {"activity_5": 14.278882, "activity_10": 13.993346, "activity_20": 13.677322, "activity_30": 13.675906}, "trend_signal": 0, "fair_value": 11.406583, "relative_strength": -7.210326, "rate_of_change": 0.21765633646867885, "market_dynamics": 0.526654, "expectation": {"probability": 57.8649, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.414901, "high": 14.499851, "low": 14.195116, "close": 14.307232, "volume": 4282}, "trend_line": 13.712864, "activity_lines": {"activity_5": 14.310491, "activity_10": 14.108541, "activity_20": 13.74015, "activity_30": 13.715562}, "trend_signal": 1, "fair_value": 11.439504, "relative_strength": -7.039138, "rate_of_change": 0.14827759394316506, "market_dynamics": 0.646098, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.242531, "high": 14.776434, "low": 14.242531, "close": 14.776434, "volume": 28733}, "trend_line": 13.742607, "activity_lines": {"activity_5": 14.486977, "activity_10": 14.276295, "activity_20": 13.846846, "activity_30": 13.784179}, "trend_signal": 1, "fair_value": 11.476782, "relative_strength": -6.478099, "rate_of_change": 0.21689852681394528, "market_dynamics": 0.796172, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.805081, "high": 14.964609, "low": 14.769026, "close": 14.885092, "volume": 71969}, "trend_line": 13.769902, "activity_lines": {"activity_5": 14.645354, "activity_10": 14.426683, "activity_20": 13.960181, "activity_30": 13.857888}, "trend_signal": 1, "fair_value": 11.513737, "relative_strength": -4.604706, "rate_of_change": 0.19861588125164692, "market_dynamics": 0.957168, "expectation": {"probability": 58.4144, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.88114, "high": 14.96214, "low": 14.839653, "close": 14.898921, "volume": 0}, "trend_line": 13.802884, "activity_lines": {"activity_5": 14.759839, "activity_10": 14.548801, "activity_20": 14.071684, "activity_30": 13.930728}, "trend_signal": 1, "fair_value": 11.55155, "relative_strength": -6.110722, "rate_of_change": 0.2395224018297335, "market_dynamics": 0.992369, "expectation": {"probability": 58.8738, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.812488, "high": 15.010542, "low": 14.770508, "close": 14.967573, "volume": 242053}, "trend_line": 13.846676, "activity_lines": {"activity_5": 14.863262, "activity_10": 14.660153, "activity_20": 14.186186, "activity_30": 14.005869}, "trend_signal": 1, "fair_value": 11.587929, "relative_strength": -5.551131, "rate_of_change": 0.3172670291223184, "market_dynamics": 1.188999, "expectation": {"probability": 59.3232, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.995725, "high": 15.200693, "low": 14.974981, "close": 15.179949, "volume": 10123}, "trend_line": 13.896427, "activity_lines": {"activity_5": 15.000895, "activity_10": 14.785648, "activity_20": 14.315277, "activity_30": 14.091887}, "trend_signal": 1, "fair_value": 11.62351, "relative_strength": -3.737348, "rate_of_change": 0.35929922820465193, "market_dynamics": 1.223503, "expectation": {"probability": 59.7629, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.266874, "high": 15.266874, "low": 14.781868, "close": 14.781868, "volume": 4640}, "trend_line": 13.935554, "activity_lines": {"activity_5": 14.947653, "activity_10": 14.819754, "activity_20": 14.39844, "activity_30": 14.149012}, "trend_signal": 1, "fair_value": 11.656412, "relative_strength": -2.884224, "rate_of_change": 0.28156158413958193, "market_dynamics": 1.069322, "expectation": {"probability": 59.5361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.858915, "high": 15.203657, "low": 14.858915, "close": 15.17254, "volume": 36402}, "trend_line": 13.995008, "activity_lines": {"activity_5": 15.024272, "activity_10": 14.909975, "activity_20": 14.512074, "activity_30": 14.228817}, "trend_signal": 1, "fair_value": 11.689937, "relative_strength": -3.139599, "rate_of_change": 0.4266353529970934, "market_dynamics": 1.151225, "expectation": {"probability": 59.5563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.24218, "high": 15.449123, "low": 15.159699, "close": 15.387879, "volume": 10936}, "trend_line": 14.047535, "activity_lines": {"activity_5": 15.153509, "activity_10": 15.020896, "activity_20": 14.637983, "activity_30": 14.31868}, "trend_signal": 1, "fair_value": 11.725888, "relative_strength": -2.334376, "rate_of_change": 0.37532668791614515, "market_dynamics": 1.124601, "expectation": {"probability": 59.912, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.377508, "high": 15.481721, "low": 15.215016, "close": 15.481721, "volume": 66572}, "trend_line": 14.092997, "activity_lines": {"activity_5": 15.281428, "activity_10": 15.13073, "activity_20": 14.762935, "activity_30": 14.411208}, "trend_signal": 1, "fair_value": 11.764534, "relative_strength": -1.531959, "rate_of_change": 0.32362973290332114, "market_dynamics": 1.186927, "expectation": {"probability": 60.3281, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.433813, "high": 15.460977, "low": 15.320216, "close": 15.373062, "volume": 28543}, "trend_line": 14.134253, "activity_lines": {"activity_5": 15.338852, "activity_10": 15.201483, "activity_20": 14.862389, "activity_30": 14.493793}, "trend_signal": 1, "fair_value": 11.804451, "relative_strength": -0.173384, "rate_of_change": 0.2927411394467681, "market_dynamics": 1.294513, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.407142, "high": 15.547409, "low": 15.175997, "close": 15.437763, "volume": 3488}, "trend_line": 14.182259, "activity_lines": {"activity_5": 15.404968, "activity_10": 15.264621, "activity_20": 14.954353, "activity_30": 14.577891}, "trend_signal": 1, "fair_value": 11.843018, "relative_strength": 1.67869, "rate_of_change": 0.33964299351370664, "market_dynamics": 1.226881, "expectation": {"probability": 59.8324, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.487153, "high": 15.701012, "low": 15.487153, "close": 15.676809, "volume": 1488}, "trend_line": 14.230694, "activity_lines": {"activity_5": 15.50704, "activity_10": 15.359197, "activity_20": 15.056211, "activity_30": 14.674313}, "trend_signal": 1, "fair_value": 11.885679, "relative_strength": 2.951072, "rate_of_change": 0.341518230628841, "market_dynamics": 1.165519, "expectation": {"probability": 60.1025, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.707431, "high": 15.849181, "low": 15.695084, "close": 15.777565, "volume": 13687}, "trend_line": 14.284759, "activity_lines": {"activity_5": 15.60908, "activity_10": 15.457699, "activity_20": 15.155832, "activity_30": 14.774111}, "trend_signal": 1, "fair_value": 11.931929, "relative_strength": 4.012266, "rate_of_change": 0.3799182246487739, "market_dynamics": 1.07269, "expectation": {"probability": 60.4946, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.820535, "high": 15.902522, "low": 15.690145, "close": 15.740028, "volume": 0}, "trend_line": 14.34997, "activity_lines": {"activity_5": 15.672628, "activity_10": 15.5334, "activity_20": 15.241606, "activity_30": 14.868}, "trend_signal": 1, "fair_value": 11.97922, "relative_strength": 3.429925, "rate_of_change": 0.4565075266583179, "market_dynamics": 0.958952, "expectation": {"probability": 61.053, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.832881, "high": 16.063532, "low": 15.795839, "close": 16.063532, "volume": 14663}, "trend_line": 14.435529, "activity_lines": {"activity_5": 15.82679, "activity_10": 15.653875, "activity_20": 15.348102, "activity_30": 14.978552}, "trend_signal": 1, "fair_value": 12.027697, "relative_strength": 2.916096, "rate_of_change": 0.5962312116331946, "market_dynamics": 0.965147, "expectation": {"probability": 60.2923, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.05316, "high": 16.076373, "low": 15.765218, "close": 15.765218, "volume": 701}, "trend_line": 14.515459, "activity_lines": {"activity_5": 15.835483, "activity_10": 15.704046, "activity_20": 15.417001, "activity_30": 15.064338}, "trend_signal": 1, "fair_value": 12.07517, "relative_strength": 1.734003, "rate_of_change": 0.5537032969141564, "market_dynamics": 0.800194, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.789418, "high": 15.964753, "low": 15.653104, "close": 15.753364, "volume": 12772}, "trend_line": 14.592457, "activity_lines": {"activity_5": 15.818394, "activity_10": 15.734183, "activity_20": 15.476181, "activity_30": 15.144203}, "trend_signal": 1, "fair_value": 12.120656, "relative_strength": 3.511783, "rate_of_change": 0.5304551512976591, "market_dynamics": 0.59522, "expectation": {"probability": 60.4266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.946478, "high": 16.128923, "low": 15.924747, "close": 16.128923, "volume": 635}, "trend_line": 14.68642, "activity_lines": {"activity_5": 15.921388, "activity_10": 15.822042, "activity_20": 15.563531, "activity_30": 15.24333}, "trend_signal": 1, "fair_value": 12.166319, "relative_strength": 4.287802, "rate_of_change": 0.6439148664272265, "market_dynamics": 0.550497, "expectation": {"probability": 59.5635, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.25714, "high": 16.378638, "low": 16.204788, "close": 16.204788, "volume": 76519}, "trend_line": 14.816562, "activity_lines": {"activity_5": 16.026246, "activity_10": 15.910222, "activity_20": 15.649823, "activity_30": 15.341289}, "trend_signal": 1, "fair_value": 12.213642, "relative_strength": 6.070494, "rate_of_change": 0.8861383509391623, "market_dynamics": 0.585118, "expectation": {"probability": 59.8797, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.219604, "high": 16.263067, "low": 15.815595, "close": 15.815595, "volume": 22249}, "trend_line": 14.926882, "activity_lines": {"activity_5": 15.970389, "activity_10": 15.914493, "activity_20": 15.690545, "activity_30": 15.405743}, "trend_signal": 1, "fair_value": 12.254633, "relative_strength": 5.376488, "rate_of_change": 0.7445721888789149, "market_dynamics": 0.483425, "expectation": {"probability": 60.5451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.099586, "high": 16.344066, "low": 15.872394, "close": 16.084276, "volume": 34164}, "trend_line": 15.038536, "activity_lines": {"activity_5": 16.020622, "activity_10": 15.959569, "activity_20": 15.749673, "activity_30": 15.480414}, "trend_signal": 1, "fair_value": 12.297664, "relative_strength": 5.888038, "rate_of_change": 0.7480061810631295, "market_dynamics": 0.490716, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.11786, "high": 16.11786, "low": 15.511354, "close": 15.636311, "volume": 5367}, "trend_line": 15.120013, "activity_lines": {"activity_5": 15.900263, "activity_10": 15.911442, "activity_20": 15.75991, "activity_30": 15.51898}, "trend_signal": 1, "fair_value": 12.336799, "relative_strength": 6.53925, "rate_of_change": 0.5417881102256202, "market_dynamics": 0.129815, "expectation": {"probability": 60.4382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.7504, "high": 16.239361, "low": 15.730151, "close": 16.239361, "volume": 248}, "trend_line": 15.207317, "activity_lines": {"activity_5": 15.988724, "activity_10": 15.973697, "activity_20": 15.824003, "activity_30": 15.591196}, "trend_signal": 1, "fair_value": 12.379129, "relative_strength": 7.275198, "rate_of_change": 0.5774069109596639, "market_dynamics": -0.2149, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.150458, "high": 16.350487, "low": 16.150458, "close": 16.328756, "volume": 68966}, "trend_line": 15.297553, "activity_lines": {"activity_5": 16.09962, "activity_10": 16.043809, "activity_20": 15.890227, "activity_30": 15.663547}, "trend_signal": 1, "fair_value": 12.423613, "relative_strength": 7.040677, "rate_of_change": 0.5933722562632243, "market_dynamics": -0.112541, "expectation": {"probability": 59.8844, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.359377, "high": 16.454204, "low": 16.245285, "close": 16.245285, "volume": 6524}, "trend_line": 15.367916, "activity_lines": {"activity_5": 16.174429, "activity_10": 16.08804, "activity_20": 15.94202, "activity_30": 15.724691}, "trend_signal": 1, "fair_value": 12.468842, "relative_strength": 5.828241, "rate_of_change": 0.4599624528184254, "market_dynamics": -0.261856, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.326778, "high": 16.375674, "low": 16.109464, "close": 16.331226, "volume": 193066}, "trend_line": 15.446907, "activity_lines": {"activity_5": 16.249238, "activity_10": 16.144593, "activity_20": 15.996924, "activity_30": 15.78684}, "trend_signal": 1, "fair_value": 12.514623, "relative_strength": 5.987503, "rate_of_change": 0.5139994258167487, "market_dynamics": 0.01863, "expectation": {"probability": 59.6252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.383085, "high": 16.481369, "low": 16.382589, "close": 16.481369, "volume": 248}, "trend_line": 15.524367, "activity_lines": {"activity_5": 16.357632, "activity_10": 16.218153, "activity_20": 16.058749, "activity_30": 15.853579}, "trend_signal": 1, "fair_value": 12.561406, "relative_strength": 6.760065, "rate_of_change": 0.5014596125942903, "market_dynamics": 0.051503, "expectation": {"probability": 59.8645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.526314, "high": 16.526314, "low": 16.414694, "close": 16.414694, "volume": 75391}, "trend_line": 15.591866, "activity_lines": {"activity_5": 16.387463, "activity_10": 16.266354, "activity_20": 16.107992, "activity_30": 15.91102}, "trend_signal": 1, "fair_value": 12.60666, "relative_strength": 5.511724, "rate_of_change": 0.4347938953002062, "market_dynamics": -0.040377, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.472973, "high": 16.686337, "low": 16.472973, "close": 16.686337, "volume": 755}, "trend_line": 15.667449, "activity_lines": {"activity_5": 16.496154, "activity_10": 16.358748, "activity_20": 16.178217, "activity_30": 15.981631}, "trend_signal": 1, "fair_value": 12.651653, "relative_strength": 4.19668, "rate_of_change": 0.48475916865883767, "market_dynamics": 0.069202, "expectation": {"probability": 59.3829, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.663123, "high": 16.774252, "low": 16.632996, "close": 16.724861, "volume": 2863}, "trend_line": 15.748037, "activity_lines": {"activity_5": 16.593847, "activity_10": 16.449392, "activity_20": 16.246374, "activity_30": 16.049851}, "trend_signal": 1, "fair_value": 12.697139, "relative_strength": 4.289522, "rate_of_change": 0.5143658039033703, "market_dynamics": 0.150556, "expectation": {"probability": 59.9719, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.55496, "high": 16.673002, "low": 16.367772, "close": 16.673002, "volume": 39422}, "trend_line": 15.811256, "activity_lines": {"activity_5": 16.642281, "activity_10": 16.514075, "activity_20": 16.303154, "activity_30": 16.109526}, "trend_signal": 1, "fair_value": 12.740908, "relative_strength": 5.590192, "rate_of_change": 0.40144050969654277, "market_dynamics": 0.313632, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.69424, "high": 16.933285, "low": 16.652259, "close": 16.741653, "volume": 6613}, "trend_line": 15.873141, "activity_lines": {"activity_5": 16.690815, "activity_10": 16.580535, "activity_20": 16.360591, "activity_30": 16.169552}, "trend_signal": 1, "fair_value": 12.7843, "relative_strength": 7.484928, "rate_of_change": 0.3913983810014852, "market_dynamics": 0.359897, "expectation": {"probability": 59.3566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.587063, "high": 16.890317, "low": 16.445809, "close": 16.724367, "volume": 3968}, "trend_line": 15.933989, "activity_lines": {"activity_5": 16.716234, "activity_10": 16.623756, "activity_20": 16.411311, "activity_30": 16.224469}, "trend_signal": 1, "fair_value": 12.828422, "relative_strength": 6.470836, "rate_of_change": 0.3833393781356822, "market_dynamics": 0.351726, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.826111, "high": 16.990999, "low": 16.622999, "close": 16.743, "volume": 32277}, "trend_line": 15.99317, "activity_lines": {"activity_5": 16.727219, "activity_10": 16.661546, "activity_20": 16.459297, "activity_30": 16.276664}, "trend_signal": 1, "fair_value": 12.872717, "relative_strength": 5.633401, "rate_of_change": 0.3714135863906948, "market_dynamics": 0.349934, "expectation": {"probability": 59.8329, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.7295, "high": 16.855499, "low": 16.656, "close": 16.836, "volume": 7391}, "trend_line": 16.048372, "activity_lines": {"activity_5": 16.765427, "activity_10": 16.708713, "activity_20": 16.511364, "activity_30": 16.33104}, "trend_signal": 1, "fair_value": 12.919264, "relative_strength": 4.66683, "rate_of_change": 0.34515984010675377, "market_dynamics": 0.310744, "expectation": {"probability": 60.4729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 16.9695, "low": 16.703501, "close": 16.848499, "volume": 10697}, "trend_line": 16.117259, "activity_lines": {"activity_5": 16.800392, "activity_10": 16.747413, "activity_20": 16.560943, "activity_30": 16.382661}, "trend_signal": 1, "fair_value": 12.964704, "relative_strength": 4.472881, "rate_of_change": 0.42924603193395655, "market_dynamics": 0.410835, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.577499, "high": 16.7045, "low": 16.249001, "close": 16.317499, "volume": 12614}, "trend_line": 16.155425, "activity_lines": {"activity_5": 16.646657, "activity_10": 16.680162, "activity_20": 16.554793, "activity_30": 16.39558}, "trend_signal": 1, "fair_value": 13.008999, "relative_strength": 8.099916, "rate_of_change": 0.23680205176327043, "market_dynamics": 0.116866, "expectation": {"probability": 62.2068, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.004499, "high": 16.542999, "low": 16.004499, "close": 16.066999, "volume": 9755}, "trend_line": 16.178062, "activity_lines": {"activity_5": 16.437699, "activity_10": 16.570345, "activity_20": 16.522098, "activity_30": 16.389875}, "trend_signal": 1, "fair_value": 13.051725, "relative_strength": 6.760132, "rate_of_change": 0.14012011445071593, "market_dynamics": -0.295521, "expectation": {"probability": 62.677, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.0945, "high": 16.358999, "low": 15.778, "close": 15.778, "volume": 7832}, "trend_line": 16.187938, "activity_lines": {"activity_5": 16.176233, "activity_10": 16.414305, "activity_20": 16.462175, "activity_30": 16.364064}, "trend_signal": 0, "fair_value": 13.091757, "relative_strength": 9.452542, "rate_of_change": 0.061045630805460147, "market_dynamics": -0.659274, "expectation": {"probability": 63.4855, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.5505, "high": 16.068001, "low": 15.521, "close": 15.545, "volume": 29129}, "trend_line": 16.193669, "activity_lines": {"activity_5": 15.901433, "activity_10": 16.232416, "activity_20": 16.382094, "activity_30": 16.322584}, "trend_signal": 0, "fair_value": 13.127967, "relative_strength": 7.883782, "rate_of_change": 0.03540290307512185, "market_dynamics": -1.043506, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.4955, "high": 16.083, "low": 15.4955, "close": 16.007999, "volume": 93329}, "trend_line": 16.212677, "activity_lines": {"activity_5": 15.867033, "activity_10": 16.156161, "activity_20": 16.347396, "activity_30": 16.310606}, "trend_signal": 0, "fair_value": 13.172532, "relative_strength": 6.636306, "rate_of_change": 0.11737920541663209, "market_dynamics": -0.932858, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.027, "high": 16.6385, "low": 15.9195, "close": 16.636999, "volume": 90487}, "trend_line": 16.244684, "activity_lines": {"activity_5": 16.098333, "activity_10": 16.206361, "activity_20": 16.372966, "activity_30": 16.337981}, "trend_signal": 0, "fair_value": 13.214934, "relative_strength": 7.594122, "rate_of_change": 0.1974195871539297, "market_dynamics": -0.677767, "expectation": {"probability": 60.6038, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.496, "high": 17.304501, "low": 16.496, "close": 17.304501, "volume": 40016}, "trend_line": 16.295581, "activity_lines": {"activity_5": 16.530833, "activity_10": 16.379827, "activity_20": 16.457343, "activity_30": 16.406357}, "trend_signal": 1, "fair_value": 13.261654, "relative_strength": 7.523037, "rate_of_change": 0.31331480501559206, "market_dynamics": -0.350457, "expectation": {"probability": 61.1768, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.17, "high": 17.267, "low": 17.095501, "close": 17.165001, "volume": 9112}, "trend_line": 16.343081, "activity_lines": {"activity_5": 16.834334, "activity_10": 16.517382, "activity_20": 16.523362, "activity_30": 16.462448}, "trend_signal": 1, "fair_value": 13.307113, "relative_strength": 8.810292, "rate_of_change": 0.2914900671538068, "market_dynamics": -0.126506, "expectation": {"probability": 61.0222, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.2155, "high": 17.240499, "low": 17.063, "close": 17.237499, "volume": 159609}, "trend_line": 16.382213, "activity_lines": {"activity_5": 17.069533, "activity_10": 16.660445, "activity_20": 16.592303, "activity_30": 16.520153}, "trend_signal": 1, "fair_value": 13.353328, "relative_strength": 8.154309, "rate_of_change": 0.23944077619145748, "market_dynamics": 0.216843, "expectation": {"probability": 60.8611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.351, "high": 17.728001, "low": 17.242001, "close": 17.681999, "volume": 26950}, "trend_line": 16.446105, "activity_lines": {"activity_5": 17.340066, "activity_10": 16.877027, "activity_20": 16.698853, "activity_30": 16.60401}, "trend_signal": 1, "fair_value": 13.402641, "relative_strength": 10.257896, "rate_of_change": 0.3900083584555955, "market_dynamics": 0.391692, "expectation": {"probability": 61.4444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.671, "high": 17.9, "low": 17.5595, "close": 17.686501, "volume": 60987}, "trend_line": 16.510543, "activity_lines": {"activity_5": 17.5005, "activity_10": 17.079273, "activity_20": 16.799399, "activity_30": 16.684035}, "trend_signal": 1, "fair_value": 13.451174, "relative_strength": 11.604607, "rate_of_change": 0.39181313751796615, "market_dynamics": 0.548138, "expectation": {"probability": 61.6366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.554501, "high": 17.905001, "low": 17.5235, "close": 17.905001, "volume": 53787}, "trend_line": 16.569746, "activity_lines": {"activity_5": 17.6638, "activity_10": 17.296355, "activity_20": 16.915017, "activity_30": 16.774}, "trend_signal": 1, "fair_value": 13.501419, "relative_strength": 8.320575, "rate_of_change": 0.3585769408068537, "market_dynamics": 0.778001, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.056, "high": 18.1175, "low": 17.9125, "close": 18.1175, "volume": 28430}, "trend_line": 16.633503, "activity_lines": {"activity_5": 17.8579, "activity_10": 17.518655, "activity_20": 17.043775, "activity_30": 16.873855}, "trend_signal": 1, "fair_value": 13.551954, "relative_strength": 8.249628, "rate_of_change": 0.38477958563759823, "market_dynamics": 0.80342, "expectation": {"probability": 62.3757, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d9235f-4ff0-40b1-b424-54e065db3acb/", "share_image": "https://sharemaestro.com/terminal/b0d9235f-4ff0-40b1-b424-54e065db3acb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}