{"ticker": {"uuid": "b0d9fbf6-dd26-462d-acd8-d7194657bb6f", "symbol": "FORN", "name": "Forbo Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FORN rose 3.00%, moving from 726.20 to 748.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.83 and has improved across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 46.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "748.00"}, {"label": "12-Week Change", "value": "3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 764.0, "low": 737.0, "close": 748.0, "volume": 11196}, "trend_line": 780.989172, "activity_lines": {"activity_5": 739.666667, "activity_10": 738.524967, "activity_20": 753.935681, "activity_30": 774.356637}, "trend_signal": 0, "fair_value": 868.490316, "relative_strength": -9.831214, "rate_of_change": 0.14278135147070356, "market_dynamics": -0.499062, "expectation": {"probability": 46.3228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1194.386426, "high": 1241.869599, "low": 1194.386426, "close": 1227.259277, "volume": 4299}, "trend_line": 1125.497422, "activity_lines": {"activity_5": 1227.746362, "activity_10": 1224.403691, "activity_20": 1200.568148, "activity_30": 1167.819417}, "trend_signal": 1, "fair_value": 1334.027639, "relative_strength": 7.827144, "rate_of_change": 0.1378316999314842, "market_dynamics": 0.507126, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1223.606675, "high": 1265.611176, "low": 1223.606675, "close": 1240.043335, "volume": 4244}, "trend_line": 1128.489602, "activity_lines": {"activity_5": 1229.937907, "activity_10": 1229.085618, "activity_20": 1206.60726, "activity_30": 1175.209476}, "trend_signal": 1, "fair_value": 1334.480358, "relative_strength": 7.557909, "rate_of_change": 0.26585400743816096, "market_dynamics": 0.315695, "expectation": {"probability": 52.1206, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1234.564282, "high": 1234.564282, "low": 1108.55127, "close": 1108.55127, "volume": 23323}, "trend_line": 1126.560362, "activity_lines": {"activity_5": 1188.664014, "activity_10": 1208.199643, "activity_20": 1199.336964, "activity_30": 1173.923132}, "trend_signal": 1, "fair_value": 1334.023048, "relative_strength": -2.281848, "rate_of_change": -0.17095771166885446, "market_dynamics": 0.020916, "expectation": {"probability": 54.8404, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1121.335173, "high": 1172.471069, "low": 1112.203779, "close": 1172.471069, "volume": 4821}, "trend_line": 1132.683649, "activity_lines": {"activity_5": 1178.923877, "activity_10": 1200.429676, "activity_20": 1198.224787, "activity_30": 1176.885113}, "trend_signal": 1, "fair_value": 1333.986669, "relative_strength": 2.841305, "rate_of_change": 0.543538296441511, "market_dynamics": -0.228491, "expectation": {"probability": 52.4029, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1172.470994, "high": 1172.470994, "low": 1143.250473, "close": 1152.381958, "volume": 3203}, "trend_line": 1140.171071, "activity_lines": {"activity_5": 1165.652922, "activity_10": 1189.704448, "activity_20": 1195.102225, "activity_30": 1178.155971}, "trend_signal": 1, "fair_value": 1333.541801, "relative_strength": 4.871762, "rate_of_change": 0.6610338205738435, "market_dynamics": -0.497142, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1145.076844, "high": 1205.343979, "low": 1119.50894, "close": 1203.5177, "volume": 4497}, "trend_line": 1149.063934, "activity_lines": {"activity_5": 1173.445028, "activity_10": 1189.139955, "activity_20": 1196.634629, "activity_30": 1182.242851}, "trend_signal": 1, "fair_value": 1333.100262, "relative_strength": 7.272761, "rate_of_change": 0.7799586593791095, "market_dynamics": -0.679413, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1194.386338, "high": 1199.865175, "low": 1152.381775, "close": 1159.68689, "volume": 3870}, "trend_line": 1155.419067, "activity_lines": {"activity_5": 1168.209635, "activity_10": 1181.004683, "activity_20": 1193.525516, "activity_30": 1182.928203}, "trend_signal": 1, "fair_value": 1332.534395, "relative_strength": 2.61238, "rate_of_change": 0.5530704438592208, "market_dynamics": -0.775211, "expectation": {"probability": 52.1626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1150.555497, "high": 1192.560013, "low": 1128.640199, "close": 1165.165771, "volume": 5005}, "trend_line": 1161.717562, "activity_lines": {"activity_5": 1170.157633, "activity_10": 1175.426212, "activity_20": 1191.072846, "activity_30": 1183.557022}, "trend_signal": 1, "fair_value": 1332.059591, "relative_strength": 2.087348, "rate_of_change": 0.5451264549713375, "market_dynamics": -0.821759, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1196.212603, "high": 1196.212603, "low": 1114.030044, "close": 1130.466553, "volume": 5582}, "trend_line": 1165.603263, "activity_lines": {"activity_5": 1156.764925, "activity_10": 1165.298662, "activity_20": 1185.270231, "activity_30": 1181.540828}, "trend_signal": 0, "fair_value": 1331.362357, "relative_strength": 1.036982, "rate_of_change": 0.33447897553604566, "market_dynamics": -0.833049, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1130.466631, "high": 1130.466631, "low": 1044.631469, "close": 1059.241699, "volume": 7344}, "trend_line": 1166.097913, "activity_lines": {"activity_5": 1122.4309, "activity_10": 1143.848189, "activity_20": 1172.718819, "activity_30": 1174.678792}, "trend_signal": 0, "fair_value": 1330.163798, "relative_strength": -5.000051, "rate_of_change": 0.042437252511371225, "market_dynamics": -1.039945, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.11026, "high": 1062.894211, "low": 1004.453397, "close": 1022.716187, "volume": 3532}, "trend_line": 1164.896517, "activity_lines": {"activity_5": 1082.131055, "activity_10": 1118.545941, "activity_20": 1157.165019, "activity_30": 1165.428358}, "trend_signal": 0, "fair_value": 1328.52971, "relative_strength": -6.080606, "rate_of_change": -0.10302702599898735, "market_dynamics": -1.176243, "expectation": {"probability": 51.3151, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.716019, "high": 1061.068072, "low": 1022.716019, "close": 1040.979004, "volume": 3019}, "trend_line": 1163.765527, "activity_lines": {"activity_5": 1059.972249, "activity_10": 1100.28317, "activity_20": 1144.128878, "activity_30": 1157.43368}, "trend_signal": 0, "fair_value": 1326.86724, "relative_strength": -5.322563, "rate_of_change": -0.09708931080956125, "market_dynamics": -1.330148, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1048.284011, "high": 1093.941041, "low": 1039.152618, "close": 1079.330811, "volume": 32035}, "trend_line": 1162.297872, "activity_lines": {"activity_5": 1058.511239, "activity_10": 1092.612806, "activity_20": 1135.258386, "activity_30": 1151.986279}, "trend_signal": 0, "fair_value": 1325.5625, "relative_strength": -2.828884, "rate_of_change": -0.12611260309310765, "market_dynamics": -1.256765, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1075.67807, "high": 1095.767134, "low": 1055.589202, "close": 1066.546875, "volume": 3586}, "trend_line": 1159.447017, "activity_lines": {"activity_5": 1058.511247, "activity_10": 1083.149372, "activity_20": 1125.700867, "activity_30": 1145.808795}, "trend_signal": 0, "fair_value": 1324.075116, "relative_strength": -2.844454, "rate_of_change": -0.24527748597651544, "market_dynamics": -1.266005, "expectation": {"probability": 51.9221, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.589172, "high": 1068.373124, "low": 1008.105835, "close": 1008.105835, "volume": 7440}, "trend_line": 1156.143551, "activity_lines": {"activity_5": 1043.29222, "activity_10": 1064.986188, "activity_20": 1111.264563, "activity_30": 1136.044848}, "trend_signal": 0, "fair_value": 1321.978151, "relative_strength": -10.15089, "rate_of_change": -0.2849173745383892, "market_dynamics": -1.252789, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.932234, "high": 1048.28412, "low": 1004.453397, "close": 1019.063599, "volume": 5694}, "trend_line": 1153.265161, "activity_lines": {"activity_5": 1035.134839, "activity_10": 1051.438528, "activity_20": 1098.784994, "activity_30": 1127.20098}, "trend_signal": 0, "fair_value": 1320.219952, "relative_strength": -7.61434, "rate_of_change": -0.24896475852935449, "market_dynamics": -1.244332, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1017.237305, "high": 1042.805177, "low": 1004.453308, "close": 1020.889832, "volume": 4399}, "trend_line": 1147.696071, "activity_lines": {"activity_5": 1027.829708, "activity_10": 1041.57662, "activity_20": 1087.462064, "activity_30": 1118.660636}, "trend_signal": 0, "fair_value": 1318.272067, "relative_strength": -7.006021, "rate_of_change": -0.48289761872031095, "market_dynamics": -1.322631, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1017.237244, "high": 1033.673752, "low": 964.275192, "close": 986.190491, "volume": 5360}, "trend_line": 1142.047038, "activity_lines": {"activity_5": 1010.297408, "activity_10": 1027.929325, "activity_20": 1073.904111, "activity_30": 1108.240921}, "trend_signal": 0, "fair_value": 1316.31433, "relative_strength": -9.049366, "rate_of_change": -0.49220635521371797, "market_dynamics": -1.358681, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.016845, "high": 1035.500093, "low": 988.016845, "close": 997.148254, "volume": 3617}, "trend_line": 1137.361436, "activity_lines": {"activity_5": 1002.627051, "activity_10": 1019.528446, "activity_20": 1062.702937, "activity_30": 1098.892612}, "trend_signal": 0, "fair_value": 1314.270198, "relative_strength": -8.505408, "rate_of_change": -0.41028099930153816, "market_dynamics": -1.335813, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.974535, "high": 998.974535, "low": 916.791946, "close": 918.618225, "volume": 5623}, "trend_line": 1129.340361, "activity_lines": {"activity_5": 973.406592, "activity_10": 999.273349, "activity_20": 1045.083694, "activity_30": 1084.780147}, "trend_signal": 0, "fair_value": 1312.013568, "relative_strength": -11.026946, "rate_of_change": -0.7052353584458866, "market_dynamics": -1.330219, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.749588, "high": 947.838684, "low": 873.874352, "close": 876.61377, "volume": 8649}, "trend_line": 1119.021883, "activity_lines": {"activity_5": 936.150488, "activity_10": 973.937869, "activity_20": 1024.864174, "activity_30": 1068.475206}, "trend_signal": 0, "fair_value": 1309.789767, "relative_strength": -14.60744, "rate_of_change": -0.9136730038465473, "market_dynamics": -1.402978, "expectation": {"probability": 51.257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.613822, "high": 966.101456, "low": 873.874404, "close": 953.317505, "volume": 7163}, "trend_line": 1112.508154, "activity_lines": {"activity_5": 933.958952, "activity_10": 965.20493, "activity_20": 1013.619512, "activity_30": 1057.784601}, "trend_signal": 0, "fair_value": 1307.554176, "relative_strength": -9.21201, "rate_of_change": -0.5820912976730219, "market_dynamics": -1.320077, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 946.012391, "high": 962.4489, "low": 902.181716, "close": 911.31311, "volume": 6522}, "trend_line": 1103.194133, "activity_lines": {"activity_5": 922.270772, "activity_10": 950.428673, "activity_20": 999.739792, "activity_30": 1044.804275}, "trend_signal": 0, "fair_value": 1304.94863, "relative_strength": -12.6776, "rate_of_change": -0.8372092345131825, "market_dynamics": -1.266968, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 912.226258, "high": 977.059144, "low": 898.529167, "close": 935.054688, "volume": 5552}, "trend_line": 1094.001864, "activity_lines": {"activity_5": 923.488277, "activity_10": 943.023935, "activity_20": 989.060405, "activity_30": 1033.956569}, "trend_signal": 0, "fair_value": 1302.51765, "relative_strength": -11.628364, "rate_of_change": -0.8332412877326186, "market_dynamics": -1.127134, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 935.054749, "high": 940.533569, "low": 914.965652, "close": 924.097046, "volume": 4298}, "trend_line": 1084.809599, "activity_lines": {"activity_5": 925.192806, "activity_10": 936.017665, "activity_20": 978.467986, "activity_30": 1022.994968}, "trend_signal": 0, "fair_value": 1299.904543, "relative_strength": -13.475743, "rate_of_change": -0.8402421698250537, "market_dynamics": -1.018274, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.923333, "high": 935.054727, "low": 892.137183, "close": 896.70282, "volume": 11187}, "trend_line": 1073.851927, "activity_lines": {"activity_5": 917.400672, "activity_10": 925.558059, "activity_20": 966.353665, "activity_30": 1010.859047}, "trend_signal": 0, "fair_value": 1297.205341, "relative_strength": -16.003483, "rate_of_change": -1.0101009439906332, "market_dynamics": -0.958149, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 904.008004, "high": 922.270798, "low": 890.31083, "close": 913.139404, "volume": 7681}, "trend_line": 1062.772504, "activity_lines": {"activity_5": 913.748128, "activity_10": 920.311664, "activity_20": 957.265756, "activity_30": 1000.490497}, "trend_signal": 0, "fair_value": 1294.678633, "relative_strength": -15.866276, "rate_of_change": -1.0317458786848093, "market_dynamics": -0.83903, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 913.139358, "high": 1000.800783, "low": 909.486801, "close": 978.885437, "volume": 17907}, "trend_line": 1053.336731, "activity_lines": {"activity_5": 934.689469, "activity_10": 928.978193, "activity_20": 955.61341, "activity_30": 995.078428}, "trend_signal": 0, "fair_value": 1292.763578, "relative_strength": -10.785244, "rate_of_change": -0.8878450434581365, "market_dynamics": -0.419651, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 986.190599, "high": 1002.626999, "low": 969.754059, "close": 973.406616, "volume": 5225}, "trend_line": 1045.118473, "activity_lines": {"activity_5": 949.299715, "activity_10": 936.781391, "activity_20": 954.32632, "activity_30": 989.921647}, "trend_signal": 0, "fair_value": 1290.82459, "relative_strength": -10.933855, "rate_of_change": -0.780211850411595, "market_dynamics": -0.071595, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 967.927795, "high": 980.711747, "low": 951.491301, "close": 962.448975, "volume": 1728}, "trend_line": 1036.778467, "activity_lines": {"activity_5": 957.700619, "activity_10": 943.023957, "activity_20": 952.74355, "activity_30": 984.588131}, "trend_signal": 0, "fair_value": 1288.502083, "relative_strength": -11.736311, "rate_of_change": -0.7979962287012319, "market_dynamics": 0.204985, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 969.75406, "high": 984.364244, "low": 922.270782, "close": 933.228455, "volume": 2272}, "trend_line": 1026.977439, "activity_lines": {"activity_5": 953.804553, "activity_10": 943.156778, "activity_20": 948.838791, "activity_30": 977.907485}, "trend_signal": 0, "fair_value": 1285.757309, "relative_strength": -14.657614, "rate_of_change": -0.9453348340036548, "market_dynamics": 0.383866, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 931.40213, "high": 940.53357, "low": 916.791916, "close": 924.097046, "volume": 3356}, "trend_line": 1016.445897, "activity_lines": {"activity_5": 944.429643, "activity_10": 940.599986, "activity_20": 944.490506, "activity_30": 971.27004}, "trend_signal": 0, "fair_value": 1283.267275, "relative_strength": -15.628478, "rate_of_change": -1.0254891295620816, "market_dynamics": 0.227339, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.226273, "high": 913.139412, "low": 876.613838, "close": 894.876587, "volume": 5071}, "trend_line": 1009.323407, "activity_lines": {"activity_5": 924.58407, "activity_10": 933.261663, "activity_20": 937.915901, "activity_30": 963.426859}, "trend_signal": 0, "fair_value": 1280.164771, "relative_strength": -17.521153, "rate_of_change": -0.700724949652679, "market_dynamics": 0.116151, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.355407, "high": 931.402161, "low": 891.224037, "close": 931.402161, "volume": 3667}, "trend_line": 1001.287777, "activity_lines": {"activity_5": 922.514278, "activity_10": 932.8632, "activity_20": 935.698276, "activity_30": 958.399682}, "trend_signal": 0, "fair_value": 1277.643246, "relative_strength": -15.742742, "rate_of_change": -0.796140260323911, "market_dynamics": 0.167536, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.880982, "high": 936.880982, "low": 905.834274, "close": 918.618225, "volume": 4065}, "trend_line": 993.495652, "activity_lines": {"activity_5": 918.983472, "activity_10": 930.206795, "activity_20": 932.906679, "activity_30": 953.066162}, "trend_signal": 0, "fair_value": 1274.614612, "relative_strength": -15.498022, "rate_of_change": -0.7782103386247624, "market_dynamics": 0.260535, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 922.270799, "high": 922.270799, "low": 895.789711, "close": 903.094849, "volume": 3533}, "trend_line": 983.481557, "activity_lines": {"activity_5": 913.200257, "activity_10": 924.827573, "activity_20": 929.062797, "activity_30": 947.233852}, "trend_signal": 0, "fair_value": 1271.508845, "relative_strength": -15.445462, "rate_of_change": -1.007965659420923, "market_dynamics": 0.203052, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.399986, "high": 931.402191, "low": 895.789755, "close": 922.270752, "volume": 3270}, "trend_line": 975.567686, "activity_lines": {"activity_5": 915.817916, "activity_10": 922.818659, "activity_20": 927.597423, "activity_30": 943.284768}, "trend_signal": 0, "fair_value": 1268.772148, "relative_strength": -15.036784, "rate_of_change": -0.8046791466166735, "market_dynamics": 0.312891, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.444519, "high": 964.275225, "low": 907.660567, "close": 936.881042, "volume": 5541}, "trend_line": 967.958195, "activity_lines": {"activity_5": 923.427425, "activity_10": 923.300138, "activity_20": 927.99312, "activity_30": 940.788855}, "trend_signal": 0, "fair_value": 1265.994844, "relative_strength": -14.791759, "rate_of_change": -0.7800064628216821, "market_dynamics": 0.377473, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 931.402161, "high": 949.664964, "low": 911.31308, "close": 946.01239, "volume": 5423}, "trend_line": 961.809723, "activity_lines": {"activity_5": 931.28042, "activity_10": 926.205578, "activity_20": 929.493277, "activity_30": 939.372997}, "trend_signal": 0, "fair_value": 1262.918045, "relative_strength": -13.525189, "rate_of_change": -0.6352001596515315, "market_dynamics": 0.496815, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 946.012375, "high": 1050.110399, "low": 936.880981, "close": 1040.979004, "volume": 8918}, "trend_line": 961.200967, "activity_lines": {"activity_5": 969.814937, "activity_10": 946.875751, "activity_20": 940.281376, "activity_30": 944.480693}, "trend_signal": 0, "fair_value": 1260.293366, "relative_strength": -5.753815, "rate_of_change": -0.0632927683555941, "market_dynamics": 0.940931, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1033.673644, "high": 1048.283873, "low": 1017.237184, "close": 1031.847412, "volume": 7493}, "trend_line": 961.505341, "activity_lines": {"activity_5": 997.148205, "activity_10": 964.457817, "activity_20": 949.617131, "activity_30": 949.038528}, "trend_signal": 0, "fair_value": 1257.621341, "relative_strength": -6.455451, "rate_of_change": 0.031666010589859565, "market_dynamics": 1.237639, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1026.368744, "high": 1059.241592, "low": 1009.932129, "close": 1046.457642, "volume": 5262}, "trend_line": 961.687962, "activity_lines": {"activity_5": 1020.768046, "activity_10": 982.903216, "activity_20": 959.605127, "activity_30": 954.519321}, "trend_signal": 0, "fair_value": 1254.740882, "relative_strength": -4.561297, "rate_of_change": 0.01899323822892071, "market_dynamics": 1.459715, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1059.241685, "high": 1059.241685, "low": 1028.194901, "close": 1051.936523, "volume": 4225}, "trend_line": 960.774819, "activity_lines": {"activity_5": 1037.935054, "activity_10": 1000.120037, "activity_20": 969.671398, "activity_30": 960.341809}, "trend_signal": 0, "fair_value": 1251.750093, "relative_strength": -4.368436, "rate_of_change": -0.09495210880054573, "market_dynamics": 1.603717, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1040.978945, "high": 1050.110339, "low": 1008.105745, "close": 1026.36853, "volume": 3239}, "trend_line": 959.435541, "activity_lines": {"activity_5": 1038.909033, "activity_10": 1009.832497, "activity_20": 976.632986, "activity_30": 964.573662}, "trend_signal": 1, "fair_value": 1248.404173, "relative_strength": -4.533657, "rate_of_change": -0.1393956183608134, "market_dynamics": 1.458048, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.71617, "high": 1050.110353, "low": 982.797668, "close": 982.797668, "volume": 6201}, "trend_line": 958.591935, "activity_lines": {"activity_5": 1020.002315, "activity_10": 1009.896321, "activity_20": 979.01014, "activity_30": 966.080896}, "trend_signal": 1, "fair_value": 1244.428119, "relative_strength": -7.29804, "rate_of_change": -0.08792732434329414, "market_dynamics": 1.302877, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 982.797677, "high": 997.745128, "low": 971.587045, "close": 979.060791, "volume": 4929}, "trend_line": 957.258508, "activity_lines": {"activity_5": 1003.728727, "activity_10": 1008.113814, "activity_20": 980.751875, "activity_30": 967.401467}, "trend_signal": 1, "fair_value": 1240.42811, "relative_strength": -6.604591, "rate_of_change": -0.13910267250475342, "market_dynamics": 1.095447, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 984.666048, "high": 1007.087357, "low": 975.32389, "close": 994.008301, "volume": 7381}, "trend_line": 956.362457, "activity_lines": {"activity_5": 995.95675, "activity_10": 1007.667837, "activity_20": 983.525001, "activity_30": 969.772421}, "trend_signal": 1, "fair_value": 1236.908705, "relative_strength": -5.239758, "rate_of_change": -0.0936059583186339, "market_dynamics": 1.044592, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 997.745162, "high": 1010.824219, "low": 984.666106, "close": 997.745178, "volume": 5639}, "trend_line": 956.747614, "activity_lines": {"activity_5": 992.927022, "activity_10": 1006.596973, "activity_20": 986.268931, "activity_30": 972.442274}, "trend_signal": 1, "fair_value": 1233.345351, "relative_strength": -3.93065, "rate_of_change": 0.04027312000601141, "market_dynamics": 0.958168, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 997.745093, "high": 1023.903284, "low": 984.666038, "close": 1018.297974, "volume": 7499}, "trend_line": 957.452604, "activity_lines": {"activity_5": 1000.360982, "activity_10": 1008.15636, "activity_20": 990.880461, "activity_30": 976.413265}, "trend_signal": 1, "fair_value": 1230.038235, "relative_strength": -5.546779, "rate_of_change": 0.07368609962375641, "market_dynamics": 1.02649, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1016.429537, "high": 1018.297974, "low": 997.745166, "close": 1014.561096, "volume": 7189}, "trend_line": 960.6507, "activity_lines": {"activity_5": 1007.087354, "activity_10": 1007.722031, "activity_20": 994.92233, "activity_30": 980.097684}, "trend_signal": 1, "fair_value": 1226.43555, "relative_strength": -7.635947, "rate_of_change": 0.33402133814658025, "market_dynamics": 1.130006, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1014.561092, "high": 1038.850765, "low": 999.613567, "close": 1035.113892, "volume": 13226}, "trend_line": 965.934037, "activity_lines": {"activity_5": 1018.547095, "activity_10": 1011.504901, "activity_20": 1000.673454, "activity_30": 984.901761}, "trend_signal": 1, "fair_value": 1222.862761, "relative_strength": -4.52416, "rate_of_change": 0.5499748243560287, "market_dynamics": 1.14642, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1038.850728, "high": 1038.850728, "low": 1016.429517, "close": 1027.640137, "volume": 9059}, "trend_line": 968.411458, "activity_lines": {"activity_5": 1023.778711, "activity_10": 1013.869515, "activity_20": 1005.227624, "activity_30": 988.8828}, "trend_signal": 1, "fair_value": 1219.366551, "relative_strength": -5.352339, "rate_of_change": 0.2564793148499486, "market_dynamics": 1.170287, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.640082, "high": 1027.640082, "low": 992.139897, "close": 1012.692627, "volume": 8548}, "trend_line": 971.790776, "activity_lines": {"activity_5": 1021.785702, "activity_10": 1013.858536, "activity_20": 1007.865159, "activity_30": 991.739649}, "trend_signal": 1, "fair_value": 1216.11404, "relative_strength": -8.14582, "rate_of_change": 0.34895477248680096, "market_dynamics": 0.924293, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.561064, "high": 1025.77172, "low": 988.402954, "close": 988.402954, "volume": 5593}, "trend_line": 973.569051, "activity_lines": {"activity_5": 1010.699638, "activity_10": 1010.144779, "activity_20": 1007.628364, "activity_30": 992.811403}, "trend_signal": 1, "fair_value": 1212.785047, "relative_strength": -8.258168, "rate_of_change": 0.18298949155696598, "market_dynamics": 0.45031, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.008297, "high": 1014.561026, "low": 979.060803, "close": 1005.218872, "volume": 8328}, "trend_line": 976.273112, "activity_lines": {"activity_5": 1007.211882, "activity_10": 1010.178744, "activity_20": 1008.721652, "activity_30": 994.853327}, "trend_signal": 1, "fair_value": 1209.428042, "relative_strength": -6.146051, "rate_of_change": 0.27774722267748264, "market_dynamics": 0.054324, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.745211, "high": 1001.482084, "low": 977.192322, "close": 977.192322, "volume": 5117}, "trend_line": 978.956095, "activity_lines": {"activity_5": 995.004757, "activity_10": 1004.709315, "activity_20": 1006.73336, "activity_30": 994.91263}, "trend_signal": 1, "fair_value": 1205.834794, "relative_strength": -8.173004, "rate_of_change": 0.27481889719400937, "market_dynamics": -0.398234, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 979.060763, "high": 986.534509, "low": 962.244866, "close": 973.455505, "volume": 5794}, "trend_line": 980.966632, "activity_lines": {"activity_5": 985.413464, "activity_10": 998.594437, "activity_20": 1004.036336, "activity_30": 994.557754}, "trend_signal": 1, "fair_value": 1201.866758, "relative_strength": -8.122339, "rate_of_change": 0.20537560471493868, "market_dynamics": -0.713918, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.929232, "high": 994.008321, "low": 969.718624, "close": 994.008301, "volume": 6324}, "trend_line": 981.470728, "activity_lines": {"activity_5": 986.285413, "activity_10": 996.590118, "activity_20": 1003.052985, "activity_30": 995.399152}, "trend_signal": 1, "fair_value": 1197.928615, "relative_strength": -8.348635, "rate_of_change": 0.05138768063621598, "market_dynamics": -0.662523, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 994.008251, "high": 997.745124, "low": 965.981707, "close": 980.929199, "volume": 6580}, "trend_line": 981.72148, "activity_lines": {"activity_5": 984.043282, "activity_10": 992.275724, "activity_20": 1000.55197, "activity_30": 995.364214}, "trend_signal": 1, "fair_value": 1193.521846, "relative_strength": -7.666494, "rate_of_change": 0.025548596901204174, "market_dynamics": -0.739774, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.192391, "high": 988.402954, "low": 900.586414, "close": 929.54718, "volume": 8634}, "trend_line": 980.624754, "activity_lines": {"activity_5": 965.172062, "activity_10": 979.298576, "activity_20": 992.991159, "activity_30": 991.99813}, "trend_signal": 0, "fair_value": 1188.514091, "relative_strength": -12.468302, "rate_of_change": -0.11171457713240517, "market_dynamics": -0.727752, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 934.218326, "high": 934.218326, "low": 845.467584, "close": 853.875549, "volume": 8711}, "trend_line": 977.979657, "activity_lines": {"activity_5": 926.121745, "activity_10": 954.108658, "activity_20": 978.754153, "activity_30": 983.820762}, "trend_signal": 0, "fair_value": 1182.681747, "relative_strength": -16.56203, "rate_of_change": -0.2697358994060309, "market_dynamics": -0.794845, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.875517, "high": 857.612382, "low": 822.112134, "close": 833.322754, "volume": 9113}, "trend_line": 974.953847, "activity_lines": {"activity_5": 888.441614, "activity_10": 928.477111, "activity_20": 963.407224, "activity_30": 974.488059}, "trend_signal": 0, "fair_value": 1176.762923, "relative_strength": -18.040787, "rate_of_change": -0.3093939611465741, "market_dynamics": -0.987598, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 838.928044, "high": 846.40179, "low": 825.848975, "close": 831.454285, "volume": 12100}, "trend_line": 972.839771, "activity_lines": {"activity_5": 859.480843, "activity_10": 906.038885, "activity_20": 948.897273, "activity_30": 965.230023}, "trend_signal": 0, "fair_value": 1170.798169, "relative_strength": -19.920468, "rate_of_change": -0.21683857205190912, "market_dynamics": -1.13436, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 832.388542, "high": 832.388542, "low": 806.230384, "close": 820.243652, "volume": 13223}, "trend_line": 969.134487, "activity_lines": {"activity_5": 837.620129, "activity_10": 884.857605, "activity_20": 934.369559, "activity_30": 955.385112}, "trend_signal": 0, "fair_value": 1164.806821, "relative_strength": -21.509386, "rate_of_change": -0.3808729978412864, "market_dynamics": -1.189767, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.440979, "high": 828.651636, "low": 794.085558, "close": 822.112122, "volume": 11560}, "trend_line": 965.917617, "activity_lines": {"activity_5": 827.094609, "activity_10": 867.073489, "activity_20": 921.00134, "activity_30": 945.899798}, "trend_signal": 0, "fair_value": 1158.782182, "relative_strength": -21.334009, "rate_of_change": -0.3319322594697928, "market_dynamics": -1.167648, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 823.980507, "high": 823.980507, "low": 773.532752, "close": 781.006531, "volume": 14270}, "trend_line": 961.848006, "activity_lines": {"activity_5": 810.029562, "activity_10": 845.144842, "activity_20": 904.483473, "activity_30": 933.970051}, "trend_signal": 0, "fair_value": 1152.776976, "relative_strength": -21.378856, "rate_of_change": -0.42132071393826703, "market_dynamics": -1.130819, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.466983, "high": 811.835657, "low": 774.466983, "close": 803.427734, "volume": 6459}, "trend_line": 957.886572, "activity_lines": {"activity_5": 805.296183, "activity_10": 830.859792, "activity_20": 891.044075, "activity_30": 923.749388}, "trend_signal": 0, "fair_value": 1147.096569, "relative_strength": -19.55704, "rate_of_change": -0.41185654856990506, "market_dynamics": -1.242154, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.690868, "high": 804.362, "low": 764.190556, "close": 774.46698, "volume": 19238}, "trend_line": 952.47277, "activity_lines": {"activity_5": 792.902222, "activity_10": 814.400565, "activity_20": 875.754035, "activity_30": 911.915866}, "trend_signal": 0, "fair_value": 1141.275787, "relative_strength": -21.282138, "rate_of_change": -0.5651819493300123, "market_dynamics": -1.212026, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.730091, "high": 814.638395, "low": 770.730091, "close": 812.769958, "volume": 17218}, "trend_line": 948.031356, "activity_lines": {"activity_5": 797.075073, "activity_10": 808.897176, "activity_20": 865.175128, "activity_30": 902.902781}, "trend_signal": 0, "fair_value": 1136.028737, "relative_strength": -18.909887, "rate_of_change": -0.46630351437763506, "market_dynamics": -1.068393, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 816.506798, "high": 845.46754, "low": 808.098833, "close": 828.651611, "volume": 19732}, "trend_line": 940.953776, "activity_lines": {"activity_5": 807.040055, "activity_10": 809.3388, "activity_20": 857.087464, "activity_30": 895.200862}, "trend_signal": 0, "fair_value": 1131.415401, "relative_strength": -15.256278, "rate_of_change": -0.7465554757452572, "market_dynamics": -0.821417, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 832.388536, "high": 854.809728, "low": 814.638387, "close": 840.796448, "volume": 10597}, "trend_line": 934.585411, "activity_lines": {"activity_5": 820.61735, "activity_10": 813.823042, "activity_20": 851.041735, "activity_30": 888.739099}, "trend_signal": 0, "fair_value": 1126.404592, "relative_strength": -14.67672, "rate_of_change": -0.6767989206730094, "market_dynamics": -0.508477, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.664884, "high": 845.467558, "low": 830.520065, "close": 843.599121, "volume": 9236}, "trend_line": 927.82346, "activity_lines": {"activity_5": 831.142875, "activity_10": 819.054663, "activity_20": 846.188247, "activity_30": 882.869016}, "trend_signal": 0, "fair_value": 1121.479654, "relative_strength": -15.181755, "rate_of_change": -0.7235241338472025, "market_dynamics": -0.329553, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.467569, "high": 847.336006, "low": 799.690857, "close": 799.690857, "volume": 5170}, "trend_line": 919.415271, "activity_lines": {"activity_5": 824.35422, "activity_10": 816.11612, "activity_20": 838.029407, "activity_30": 874.602396}, "trend_signal": 0, "fair_value": 1116.544865, "relative_strength": -18.27886, "rate_of_change": -0.9062272471532455, "market_dynamics": -0.309122, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.230436, "high": 811.835724, "low": 784.743402, "close": 795.019775, "volume": 10936}, "trend_line": 911.703646, "activity_lines": {"activity_5": 814.326945, "activity_10": 812.905806, "activity_20": 830.439995, "activity_30": 866.57688}, "trend_signal": 0, "fair_value": 1111.161397, "relative_strength": -16.812802, "rate_of_change": -0.8387531992602625, "market_dynamics": -0.289804, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.953972, "high": 795.953972, "low": 755.782625, "close": 765.124817, "volume": 6591}, "trend_line": 904.447884, "activity_lines": {"activity_5": 795.51803, "activity_10": 804.718661, "activity_20": 820.924317, "activity_30": 857.120182}, "trend_signal": 0, "fair_value": 1105.484438, "relative_strength": -18.368482, "rate_of_change": -0.7958465485833984, "market_dynamics": -0.286837, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.466953, "high": 774.466953, "low": 736.16401, "close": 756.716858, "volume": 8667}, "trend_line": 897.03642, "activity_lines": {"activity_5": 778.141581, "activity_10": 796.038929, "activity_20": 811.751186, "activity_30": 847.589148}, "trend_signal": 0, "fair_value": 1099.64041, "relative_strength": -17.641771, "rate_of_change": -0.8194462202976445, "market_dynamics": -0.271516, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.651078, "high": 757.651078, "low": 708.137514, "close": 724.019226, "volume": 10732}, "trend_line": 888.036784, "activity_lines": {"activity_5": 755.471228, "activity_10": 781.855804, "activity_20": 800.513878, "activity_30": 836.426748}, "trend_signal": 0, "fair_value": 1094.220546, "relative_strength": -21.359198, "rate_of_change": -1.0032631673973738, "market_dynamics": -0.245022, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.756093, "high": 749.243082, "low": 720.282282, "close": 728.690247, "volume": 10655}, "trend_line": 879.068286, "activity_lines": {"activity_5": 742.329875, "activity_10": 769.965746, "activity_20": 790.90922, "activity_30": 826.146326}, "trend_signal": 0, "fair_value": 1088.864578, "relative_strength": -20.776844, "rate_of_change": -1.0099241564750394, "market_dynamics": -0.3052, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 727.756048, "high": 736.164063, "low": 713.742774, "close": 736.164063, "volume": 13656}, "trend_line": 869.663822, "activity_lines": {"activity_5": 736.413168, "activity_10": 760.266868, "activity_20": 783.279774, "activity_30": 816.926699}, "trend_signal": 0, "fair_value": 1083.38676, "relative_strength": -19.681233, "rate_of_change": -1.0698217817403963, "market_dynamics": -0.247838, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.492914, "high": 764.190552, "low": 720.282288, "close": 720.282288, "volume": 11039}, "trend_line": 859.854529, "activity_lines": {"activity_5": 729.12625, "activity_10": 749.073229, "activity_20": 775.303327, "activity_30": 807.289181}, "trend_signal": 0, "fair_value": 1077.70528, "relative_strength": -20.32509, "rate_of_change": -1.1279407918155329, "market_dynamics": -0.259563, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.203247, "high": 719.34808, "low": 688.518887, "close": 698.795288, "volume": 17046}, "trend_line": 848.643909, "activity_lines": {"activity_5": 717.6665, "activity_10": 735.943214, "activity_20": 766.276998, "activity_30": 796.898262}, "trend_signal": 0, "fair_value": 1071.61445, "relative_strength": -20.085627, "rate_of_change": -1.3037810027049295, "market_dynamics": -0.262591, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.79527, "high": 713.742794, "low": 690.387305, "close": 710.00592, "volume": 3213}, "trend_line": 838.056101, "activity_lines": {"activity_5": 713.805066, "activity_10": 727.433335, "activity_20": 759.056825, "activity_30": 787.953876}, "trend_signal": 0, "fair_value": 1065.584165, "relative_strength": -19.73032, "rate_of_change": -1.2476149168944304, "market_dynamics": -0.343852, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.071651, "high": 713.742742, "low": 701.597905, "close": 710.00592, "volume": 2319}, "trend_line": 827.966545, "activity_lines": {"activity_5": 710.877852, "activity_10": 721.352424, "activity_20": 752.423876, "activity_30": 779.692574}, "trend_signal": 0, "fair_value": 1059.463343, "relative_strength": -19.516599, "rate_of_change": -1.2039236977048169, "market_dynamics": -0.640435, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.874355, "high": 730.558722, "low": 701.597933, "close": 701.597961, "volume": 8869}, "trend_line": 818.406378, "activity_lines": {"activity_5": 706.393607, "activity_10": 715.373427, "activity_20": 745.568494, "activity_30": 771.539762}, "trend_signal": 0, "fair_value": 1053.526286, "relative_strength": -21.146129, "rate_of_change": -1.154656194472203, "market_dynamics": -0.883796, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 710.940128, "high": 765.12477, "low": 681.045156, "close": 764.190552, "volume": 19799}, "trend_line": 810.372101, "activity_lines": {"activity_5": 725.077966, "activity_10": 722.473481, "activity_20": 745.239291, "activity_30": 768.041967}, "trend_signal": 0, "fair_value": 1048.341297, "relative_strength": -15.174973, "rate_of_change": -0.981697750160981, "market_dynamics": -0.55176, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 760.453731, "high": 792.217108, "low": 749.243111, "close": 783.809143, "volume": 12196}, "trend_line": 803.925995, "activity_lines": {"activity_5": 747.374638, "activity_10": 733.157537, "activity_20": 747.054342, "activity_30": 766.328227}, "trend_signal": 0, "fair_value": 1043.542364, "relative_strength": -14.7078, "rate_of_change": -0.7954501385284116, "market_dynamics": -0.076092, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.072292, "high": 822.11207, "low": 771.664328, "close": 817.440979, "volume": 12609}, "trend_line": 798.725511, "activity_lines": {"activity_5": 775.214331, "activity_10": 749.463886, "activity_20": 752.059079, "activity_30": 767.200162}, "trend_signal": 0, "fair_value": 1038.925068, "relative_strength": -12.858428, "rate_of_change": -0.6468859114326762, "market_dynamics": 0.626655, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 801.559328, "high": 827.717471, "low": 788.48027, "close": 815.572632, "volume": 12282}, "trend_line": 792.777655, "activity_lines": {"activity_5": 795.268905, "activity_10": 763.731958, "activity_20": 756.819148, "activity_30": 768.287073}, "trend_signal": 0, "fair_value": 1034.476871, "relative_strength": -12.655933, "rate_of_change": -0.7446683395091911, "market_dynamics": 1.301305, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.112122, "high": 882.836281, "low": 812.769938, "close": 876.296753, "volume": 11068}, "trend_line": 789.289907, "activity_lines": {"activity_5": 828.527071, "activity_10": 787.461099, "activity_20": 767.166727, "activity_30": 773.675402}, "trend_signal": 0, "fair_value": 1030.983793, "relative_strength": -7.636138, "rate_of_change": -0.4399402503341256, "market_dynamics": 1.444669, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.625714, "high": 883.770485, "low": 856.678151, "close": 877.230957, "volume": 9951}, "trend_line": 787.546033, "activity_lines": {"activity_5": 850.450053, "activity_10": 808.812229, "activity_20": 777.300768, "activity_30": 779.349018}, "trend_signal": 0, "fair_value": 1027.756999, "relative_strength": -7.984945, "rate_of_change": -0.22094213856455727, "market_dynamics": 1.475629, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.902044, "high": 891.244254, "low": 866.020333, "close": 866.95459, "volume": 13120}, "trend_line": 787.982001, "activity_lines": {"activity_5": 861.411552, "activity_10": 825.441316, "activity_20": 786.224777, "activity_30": 784.472151}, "trend_signal": 0, "fair_value": 1024.58882, "relative_strength": -9.082223, "rate_of_change": 0.055357779955956254, "market_dynamics": 1.445472, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 870.691436, "high": 871.625654, "low": 726.821865, "close": 835.191162, "volume": 32832}, "trend_line": 788.044281, "activity_lines": {"activity_5": 856.242212, "activity_10": 833.237793, "activity_20": 791.999136, "activity_30": 787.517903}, "trend_signal": 0, "fair_value": 1020.436142, "relative_strength": -12.310223, "rate_of_change": 0.00790373383160398, "market_dynamics": 1.441806, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.20448, "high": 849.20448, "low": 752.045762, "close": 781.006531, "volume": 16466}, "trend_line": 786.362689, "activity_lines": {"activity_5": 831.827983, "activity_10": 828.906423, "activity_20": 792.653091, "activity_30": 787.063855}, "trend_signal": 1, "fair_value": 1015.981394, "relative_strength": -16.368099, "rate_of_change": -0.2133880088395578, "market_dynamics": 1.23824, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 784.743384, "high": 800.62511, "low": 767.927464, "close": 783.809143, "volume": 12492}, "trend_line": 785.148206, "activity_lines": {"activity_5": 810.652364, "activity_10": 823.793699, "activity_20": 793.662935, "activity_30": 786.89911}, "trend_signal": 1, "fair_value": 1011.997302, "relative_strength": -16.422086, "rate_of_change": -0.15444311091927793, "market_dynamics": 1.018757, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 790.348694, "high": 812.769952, "low": 770.730093, "close": 775.401184, "volume": 11417}, "trend_line": 783.591174, "activity_lines": {"activity_5": 792.839933, "activity_10": 815.657506, "activity_20": 793.925405, "activity_30": 786.27027}, "trend_signal": 1, "fair_value": 1008.095118, "relative_strength": -15.13922, "rate_of_change": -0.19831058494451118, "market_dynamics": 0.755881, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.111525, "high": 769.795882, "low": 675.43985, "close": 689.453125, "volume": 13092}, "trend_line": 780.539394, "activity_lines": {"activity_5": 753.166801, "activity_10": 791.690564, "activity_20": 785.95341, "activity_30": 780.196847}, "trend_signal": 0, "fair_value": 1004.209351, "relative_strength": -16.144956, "rate_of_change": -0.3894607419353103, "market_dynamics": 0.304519, "expectation": {"probability": 49.0495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.34754, "high": 730.066078, "low": 636.202701, "close": 687.519165, "volume": 23474}, "trend_line": 776.675775, "activity_lines": {"activity_5": 724.682446, "activity_10": 769.087557, "activity_20": 778.117532, "activity_30": 774.195542}, "trend_signal": 0, "fair_value": 1000.150141, "relative_strength": -12.738313, "rate_of_change": -0.4949934660184456, "market_dynamics": 0.093324, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.188919, "high": 722.330261, "low": 693.321019, "close": 717.495361, "volume": 12741}, "trend_line": 774.776721, "activity_lines": {"activity_5": 716.034957, "activity_10": 754.296981, "activity_20": 773.31034, "activity_30": 770.377451}, "trend_signal": 0, "fair_value": 996.260078, "relative_strength": -11.612857, "rate_of_change": -0.24451052306866294, "market_dynamics": -0.167771, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.726562, "high": 761.009252, "low": 704.924713, "close": 756.174377, "volume": 6672}, "trend_line": 772.890202, "activity_lines": {"activity_5": 724.514551, "activity_10": 748.322178, "activity_20": 772.240172, "activity_30": 769.177299}, "trend_signal": 0, "fair_value": 992.87103, "relative_strength": -8.425885, "rate_of_change": -0.24349195695567466, "market_dynamics": -0.42012, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.174372, "high": 791.952464, "low": 748.438599, "close": 782.282715, "volume": 6838}, "trend_line": 771.344572, "activity_lines": {"activity_5": 743.539241, "activity_10": 749.278388, "activity_20": 773.561226, "activity_30": 769.783268}, "trend_signal": 0, "fair_value": 990.178492, "relative_strength": -7.036448, "rate_of_change": -0.19998054005607302, "market_dynamics": -0.455843, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.48083, "high": 801.622192, "low": 761.976207, "close": 801.622192, "volume": 7169}, "trend_line": 770.038763, "activity_lines": {"activity_5": 768.551656, "activity_10": 755.477198, "activity_20": 776.428895, "activity_30": 771.736663}, "trend_signal": 0, "fair_value": 987.943519, "relative_strength": -2.873642, "rate_of_change": -0.16928997070844154, "market_dynamics": -0.510415, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 801.622208, "high": 841.268188, "low": 759.075297, "close": 788.084534, "volume": 11808}, "trend_line": 768.188277, "activity_lines": {"activity_5": 781.57358, "activity_10": 760.402478, "activity_20": 777.51761, "activity_30": 772.900906}, "trend_signal": 0, "fair_value": 985.541244, "relative_strength": -5.891444, "rate_of_change": -0.2403107595247184, "market_dynamics": -0.432663, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 787.117559, "high": 807.424032, "low": 761.976257, "close": 773.579956, "volume": 9782}, "trend_line": 767.317914, "activity_lines": {"activity_5": 783.056287, "activity_10": 763.547046, "activity_20": 776.853135, "activity_30": 773.248756}, "trend_signal": 0, "fair_value": 982.896448, "relative_strength": -5.968957, "rate_of_change": -0.11330073968311777, "market_dynamics": -0.386766, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 772.61298, "high": 831.598435, "low": 765.844155, "close": 817.093811, "volume": 9470}, "trend_line": 768.053715, "activity_lines": {"activity_5": 795.304639, "activity_10": 774.738252, "activity_20": 780.030102, "activity_30": 776.460105}, "trend_signal": 1, "fair_value": 980.28902, "relative_strength": -0.37614, "rate_of_change": 0.0958925872281978, "market_dynamics": -0.277415, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 809.358017, "high": 843.202149, "low": 801.622207, "close": 817.093811, "volume": 9209}, "trend_line": 769.786015, "activity_lines": {"activity_5": 803.491695, "activity_10": 785.324283, "activity_20": 782.65709, "activity_30": 779.623982}, "trend_signal": 1, "fair_value": 977.773618, "relative_strength": -1.026738, "rate_of_change": 0.22554412096034313, "market_dynamics": -0.166484, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 821.92867, "high": 823.86262, "low": 790.018479, "close": 798.721252, "volume": 12793}, "trend_line": 771.186161, "activity_lines": {"activity_5": 803.233826, "activity_10": 791.811801, "activity_20": 783.28239, "activity_30": 781.490771}, "trend_signal": 1, "fair_value": 976.026193, "relative_strength": -1.033856, "rate_of_change": 0.18188768991860027, "market_dynamics": -0.030929, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 807.424067, "high": 827.730535, "low": 792.919434, "close": 792.919434, "volume": 11937}, "trend_line": 773.482835, "activity_lines": {"activity_5": 801.235413, "activity_10": 795.257749, "activity_20": 783.284125, "activity_30": 782.892918}, "trend_signal": 1, "fair_value": 973.68942, "relative_strength": 1.014335, "rate_of_change": 0.2978105827290712, "market_dynamics": 0.213261, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.952438, "high": 839.334229, "low": 770.678991, "close": 839.334229, "volume": 11395}, "trend_line": 777.170968, "activity_lines": {"activity_5": 814.386271, "activity_10": 805.226383, "activity_20": 787.823086, "activity_30": 787.141395}, "trend_signal": 1, "fair_value": 971.788217, "relative_strength": 6.306935, "rate_of_change": 0.47682157031965594, "market_dynamics": 0.48858, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.664502, "high": 841.268201, "low": 783.249704, "close": 813.225891, "volume": 15421}, "trend_line": 779.739695, "activity_lines": {"activity_5": 814.450733, "activity_10": 808.232794, "activity_20": 789.762389, "activity_30": 789.467519}, "trend_signal": 1, "fair_value": 969.432072, "relative_strength": 3.465885, "rate_of_change": 0.3305227685756742, "market_dynamics": 0.746615, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.424037, "high": 885.749018, "low": 794.853408, "close": 879.947144, "volume": 12359}, "trend_line": 785.061857, "activity_lines": {"activity_5": 837.013473, "activity_10": 822.333041, "activity_20": 798.356434, "activity_30": 795.932516}, "trend_signal": 1, "fair_value": 967.216046, "relative_strength": 12.502872, "rate_of_change": 0.6825562471845233, "market_dynamics": 1.033087, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.277451, "high": 878.013246, "low": 846.103027, "close": 867.376526, "volume": 9753}, "trend_line": 790.681232, "activity_lines": {"activity_5": 851.195785, "activity_10": 832.372005, "activity_20": 805.740343, "activity_30": 801.24314}, "trend_signal": 1, "fair_value": 964.896434, "relative_strength": 10.741068, "rate_of_change": 0.7157875458977992, "market_dynamics": 1.222406, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.37648, "high": 888.649943, "low": 858.673721, "close": 884.782043, "volume": 10734}, "trend_line": 796.507102, "activity_lines": {"activity_5": 866.602917, "activity_10": 844.380075, "activity_20": 814.779911, "activity_30": 807.31416}, "trend_signal": 1, "fair_value": 963.229047, "relative_strength": 13.284402, "rate_of_change": 0.7368165278520242, "market_dynamics": 1.321524, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 883.81509, "high": 894.451814, "low": 734.90092, "close": 749.405579, "volume": 29707}, "trend_line": 797.820424, "activity_lines": {"activity_5": 830.760388, "activity_10": 830.016106, "activity_20": 810.690336, "activity_30": 804.275352}, "trend_signal": 1, "fair_value": 960.647848, "relative_strength": -2.8325, "rate_of_change": 0.1648851588017568, "market_dynamics": 1.111536, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.83491, "high": 756.174409, "low": 720.396301, "close": 739.735779, "volume": 15640}, "trend_line": 799.091685, "activity_lines": {"activity_5": 797.689836, "activity_10": 814.333525, "activity_20": 805.830308, "activity_30": 800.527955}, "trend_signal": 0, "fair_value": 957.843619, "relative_strength": -4.112292, "rate_of_change": 0.15934174680892618, "market_dynamics": 0.668068, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 748.438609, "high": 765.844157, "low": 734.900955, "close": 748.438599, "volume": 12042}, "trend_line": 798.56662, "activity_lines": {"activity_5": 772.419564, "activity_10": 801.639785, "activity_20": 802.008993, "activity_30": 797.260014}, "trend_signal": 0, "fair_value": 955.325242, "relative_strength": -4.475258, "rate_of_change": -0.065707729145003, "market_dynamics": 0.198071, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 750.372518, "high": 786.150635, "low": 739.735794, "close": 786.150635, "volume": 10973}, "trend_line": 798.64467, "activity_lines": {"activity_5": 768.487207, "activity_10": 797.051056, "activity_20": 801.907694, "activity_30": 796.458983}, "trend_signal": 0, "fair_value": 953.278674, "relative_strength": -1.152299, "rate_of_change": 0.009773761893538159, "market_dynamics": -0.260593, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 778.4148, "high": 790.985474, "low": 761.976222, "close": 766.811096, "volume": 8646}, "trend_line": 796.957007, "activity_lines": {"activity_5": 763.523397, "activity_10": 789.174603, "activity_20": 799.504069, "activity_30": 794.405204}, "trend_signal": 0, "fair_value": 951.188657, "relative_strength": -2.880913, "rate_of_change": -0.21131587843690774, "market_dynamics": -0.497112, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 766.811131, "high": 782.282725, "low": 752.306468, "close": 770.679016, "volume": 15281}, "trend_line": 795.460553, "activity_lines": {"activity_5": 767.713623, "activity_10": 782.476105, "activity_20": 797.091238, "activity_30": 792.70985}, "trend_signal": 0, "fair_value": 949.226964, "relative_strength": -3.741004, "rate_of_change": -0.18777098223066024, "market_dynamics": -0.535339, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.612961, "high": 778.414816, "low": 754.240448, "close": 763.910156, "volume": 10520}, "trend_line": 791.714333, "activity_lines": {"activity_5": 768.229333, "activity_10": 775.795183, "activity_20": 793.780497, "activity_30": 790.67434}, "trend_signal": 0, "fair_value": 947.762531, "relative_strength": -3.085735, "rate_of_change": -0.4709498146541019, "market_dynamics": -0.568036, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 763.910197, "high": 779.381796, "low": 753.273438, "close": 753.273438, "volume": 13750}, "trend_line": 787.582416, "activity_lines": {"activity_5": 763.587846, "activity_10": 768.076961, "activity_20": 789.419899, "activity_30": 788.194282}, "trend_signal": 0, "fair_value": 946.390961, "relative_strength": -3.693671, "rate_of_change": -0.521894934545797, "market_dynamics": -0.617932, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 759.075322, "high": 771.645955, "low": 696.221929, "close": 708.792603, "volume": 17122}, "trend_line": 782.31035, "activity_lines": {"activity_5": 743.797091, "activity_10": 754.574473, "activity_20": 780.96117, "activity_30": 783.111069}, "trend_signal": 0, "fair_value": 944.768767, "relative_strength": -7.821559, "rate_of_change": -0.6693986423384033, "market_dynamics": -0.626016, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.759557, "high": 718.462388, "low": 695.254989, "close": 703.957764, "volume": 13146}, "trend_line": 777.935903, "activity_lines": {"activity_5": 727.551925, "activity_10": 743.076268, "activity_20": 772.484026, "activity_30": 778.056063}, "trend_signal": 0, "fair_value": 942.989045, "relative_strength": -12.34213, "rate_of_change": -0.5591702832513872, "market_dynamics": -0.762495, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 709.759598, "high": 715.561448, "low": 686.5522, "close": 691.387085, "volume": 10411}, "trend_line": 774.948588, "activity_lines": {"activity_5": 711.306755, "activity_10": 732.580198, "activity_20": 763.210278, "activity_30": 772.472268}, "trend_signal": 0, "fair_value": 941.128741, "relative_strength": -13.372135, "rate_of_change": -0.3840052873867785, "market_dynamics": -0.859505, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.056788, "high": 718.462362, "low": 687.519185, "close": 712.660522, "volume": 11364}, "trend_line": 772.576967, "activity_lines": {"activity_5": 707.438859, "activity_10": 727.006908, "activity_20": 756.353967, "activity_30": 768.453684}, "trend_signal": 0, "fair_value": 939.025199, "relative_strength": -11.537056, "rate_of_change": -0.30603591473348224, "market_dynamics": -0.986073, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 715.561412, "high": 748.438594, "low": 705.891663, "close": 747.471619, "volume": 10133}, "trend_line": 771.645982, "activity_lines": {"activity_5": 718.591305, "activity_10": 728.255186, "activity_20": 753.310299, "activity_30": 766.833984}, "trend_signal": 0, "fair_value": 936.765197, "relative_strength": -6.478655, "rate_of_change": -0.12050385136578427, "market_dynamics": -0.994878, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.240433, "high": 754.240433, "low": 713.627507, "close": 714.594482, "volume": 5946}, "trend_line": 772.484027, "activity_lines": {"activity_5": 719.171492, "activity_10": 723.543384, "activity_20": 747.467009, "activity_30": 763.153242}, "trend_signal": 0, "fair_value": 934.443988, "relative_strength": -7.930226, "rate_of_change": 0.10860485501756496, "market_dynamics": -1.069078, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 713.627482, "high": 717.495382, "low": 673.014556, "close": 676.882446, "volume": 14715}, "trend_line": 772.12947, "activity_lines": {"activity_5": 706.79421, "activity_10": 713.275869, "activity_20": 738.432701, "activity_30": 756.985398}, "trend_signal": 0, "fair_value": 931.213846, "relative_strength": -12.982989, "rate_of_change": -0.045898295318409194, "market_dynamics": -1.017679, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.51916, "high": 699.122859, "low": 665.278747, "close": 676.882446, "volume": 11029}, "trend_line": 770.775706, "activity_lines": {"activity_5": 696.221948, "activity_10": 704.64342, "activity_20": 729.95095, "activity_30": 750.840429}, "trend_signal": 0, "fair_value": 928.17926, "relative_strength": -14.999402, "rate_of_change": -0.17532862720548092, "market_dynamics": -1.024362, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.81636, "high": 678.81636, "low": 654.641988, "close": 670.113586, "volume": 8843}, "trend_line": 767.907013, "activity_lines": {"activity_5": 684.360376, "activity_10": 696.485662, "activity_20": 721.598126, "activity_30": 744.346098}, "trend_signal": 0, "fair_value": 924.997754, "relative_strength": -15.613298, "rate_of_change": -0.3721825918576639, "market_dynamics": -1.173499, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.915486, "high": 717.495392, "low": 673.981541, "close": 711.693542, "volume": 16239}, "trend_line": 765.554041, "activity_lines": {"activity_5": 689.195251, "activity_10": 697.593288, "activity_20": 717.886784, "activity_30": 740.719423}, "trend_signal": 0, "fair_value": 923.221607, "relative_strength": -11.607408, "rate_of_change": -0.3064136620927074, "market_dynamics": -0.92917, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.561462, "high": 785.183655, "low": 698.155859, "close": 773.579956, "volume": 28863}, "trend_line": 764.619299, "activity_lines": {"activity_5": 717.044136, "activity_10": 710.708987, "activity_20": 720.870594, "activity_30": 741.237224}, "trend_signal": 0, "fair_value": 922.233278, "relative_strength": -4.602514, "rate_of_change": -0.1221000673942009, "market_dynamics": -0.425707, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.480835, "high": 815.159836, "low": 763.910161, "close": 800.655212, "volume": 13472}, "trend_line": 765.038322, "activity_lines": {"activity_5": 749.985742, "activity_10": 727.569509, "activity_20": 726.879651, "activity_30": 743.562121}, "trend_signal": 0, "fair_value": 921.360992, "relative_strength": -0.905836, "rate_of_change": 0.054801520253027036, "market_dynamics": 0.114868, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.556127, "high": 850.937949, "low": 802.589152, "close": 831.59845, "volume": 16684}, "trend_line": 766.972272, "activity_lines": {"activity_5": 784.990242, "activity_10": 748.297938, "activity_20": 736.236286, "activity_30": 747.856323}, "trend_signal": 0, "fair_value": 920.480002, "relative_strength": 0.647658, "rate_of_change": 0.25279125821359594, "market_dynamics": 0.785209, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 831.598414, "high": 844.169077, "low": 821.928655, "close": 834.499329, "volume": 3251}, "trend_line": 767.552456, "activity_lines": {"activity_5": 810.647302, "activity_10": 767.004502, "activity_20": 745.477801, "activity_30": 752.212907}, "trend_signal": 0, "fair_value": 919.571594, "relative_strength": 0.403717, "rate_of_change": 0.07564602022536104, "market_dynamics": 1.081903, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.103063, "high": 850.937938, "low": 836.433273, "close": 845.136047, "volume": 2561}, "trend_line": 768.487197, "activity_lines": {"activity_5": 828.890885, "activity_10": 785.429764, "activity_20": 755.281082, "activity_30": 757.2183}, "trend_signal": 0, "fair_value": 918.489803, "relative_strength": 1.412952, "rate_of_change": 0.12178203492062449, "market_dynamics": 1.036415, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.904897, "high": 865.442546, "low": 808.391002, "close": 835.466309, "volume": 12548}, "trend_line": 769.712032, "activity_lines": {"activity_5": 835.015055, "activity_10": 800.321175, "activity_20": 763.702971, "activity_30": 761.539533}, "trend_signal": 0, "fair_value": 917.15047, "relative_strength": -0.983525, "rate_of_change": 0.1593826162337464, "market_dynamics": 1.05626, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 846.103063, "high": 888.649953, "low": 839.334238, "close": 880.914124, "volume": 12084}, "trend_line": 772.645188, "activity_lines": {"activity_5": 852.16274, "activity_10": 821.278155, "activity_20": 776.218387, "activity_30": 768.713862}, "trend_signal": 0, "fair_value": 916.010445, "relative_strength": 4.404919, "rate_of_change": 0.38107186558829054, "market_dynamics": 1.038548, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.904882, "high": 935.064743, "low": 851.904882, "close": 932.163818, "volume": 13248}, "trend_line": 775.739508, "activity_lines": {"activity_5": 881.043062, "activity_10": 847.843595, "activity_20": 793.071379, "activity_30": 779.005386}, "trend_signal": 1, "fair_value": 915.095414, "relative_strength": 12.473552, "rate_of_change": 0.40048395409149157, "market_dynamics": 1.18519, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 930.229874, "high": 930.229874, "low": 866.40951, "close": 882.848083, "volume": 10419}, "trend_line": 778.060248, "activity_lines": {"activity_5": 886.780448, "activity_10": 860.801058, "activity_20": 804.458658, "activity_30": 785.915617}, "trend_signal": 1, "fair_value": 913.553668, "relative_strength": 6.124584, "rate_of_change": 0.2991648583147838, "market_dynamics": 1.186223, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.079269, "high": 918.626196, "low": 859.640696, "close": 913.791321, "volume": 8858}, "trend_line": 779.188387, "activity_lines": {"activity_5": 899.608997, "activity_10": 875.516664, "activity_20": 818.226542, "activity_30": 794.672461}, "trend_signal": 1, "fair_value": 912.026224, "relative_strength": 7.746299, "rate_of_change": 0.1449937845944332, "market_dynamics": 1.172858, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 907.022451, "high": 927.328924, "low": 900.253656, "close": 922.49408, "volume": 7796}, "trend_line": 781.025639, "activity_lines": {"activity_5": 910.761446, "activity_10": 888.140085, "activity_20": 832.058889, "activity_30": 803.917989}, "trend_signal": 1, "fair_value": 910.842149, "relative_strength": 7.43448, "rate_of_change": 0.23579047514730492, "market_dynamics": 1.136257, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 919.59316, "high": 921.52711, "low": 878.013229, "close": 885.749023, "volume": 8195}, "trend_line": 781.057872, "activity_lines": {"activity_5": 903.863692, "activity_10": 891.375057, "activity_20": 841.374081, "activity_30": 810.674336}, "trend_signal": 1, "fair_value": 909.434032, "relative_strength": 1.345288, "rate_of_change": 0.0041270092030895895, "market_dynamics": 0.98064, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.749019, "high": 897.352728, "low": 853.838822, "close": 868.343445, "volume": 9717}, "trend_line": 785.022467, "activity_lines": {"activity_5": 890.841752, "activity_10": 889.898218, "activity_20": 848.165925, "activity_30": 816.305664}, "trend_signal": 1, "fair_value": 907.385191, "relative_strength": -1.600647, "rate_of_change": 0.5075929892170693, "market_dynamics": 0.905653, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.937917, "high": 862.541616, "low": 739.735804, "close": 744.570679, "volume": 18779}, "trend_line": 785.18363, "activity_lines": {"activity_5": 840.816915, "activity_10": 865.249149, "activity_20": 842.327239, "activity_30": 813.695871}, "trend_signal": 1, "fair_value": 904.749994, "relative_strength": -9.513179, "rate_of_change": 0.020529730902591827, "market_dynamics": 0.555801, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 734.900945, "high": 792.919429, "low": 720.396321, "close": 726.198181, "volume": 13351}, "trend_line": 784.442283, "activity_lines": {"activity_5": 793.886405, "activity_10": 838.894692, "activity_20": 834.586837, "activity_30": 809.890358}, "trend_signal": 1, "fair_value": 902.112057, "relative_strength": -9.876686, "rate_of_change": -0.09441702191371704, "market_dynamics": 0.095097, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 735.867936, "high": 735.867936, "low": 656.575943, "close": 671.080566, "volume": 14605}, "trend_line": 780.606614, "activity_lines": {"activity_5": 741.089567, "activity_10": 804.681358, "activity_20": 821.69844, "activity_30": 802.576699}, "trend_signal": 0, "fair_value": 898.982763, "relative_strength": -13.067716, "rate_of_change": -0.4889676504090154, "market_dynamics": -0.333408, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 647.873165, "high": 752.306451, "low": 646.90619, "close": 698.155884, "volume": 11371}, "trend_line": 778.318107, "activity_lines": {"activity_5": 714.078735, "activity_10": 778.37964, "activity_20": 811.595855, "activity_30": 797.257297}, "trend_signal": 0, "fair_value": 895.854479, "relative_strength": -11.221704, "rate_of_change": -0.2931703317594464, "market_dynamics": -0.715424, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.254959, "high": 731.03303, "low": 684.618235, "close": 706.858643, "volume": 6667}, "trend_line": 776.190761, "activity_lines": {"activity_5": 702.475033, "activity_10": 756.983119, "activity_20": 802.220801, "activity_30": 792.647009}, "trend_signal": 0, "fair_value": 893.021975, "relative_strength": -12.838738, "rate_of_change": -0.2733260322312021, "market_dynamics": -0.905491, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 702.023789, "high": 773.0, "low": 673.981516, "close": 761.0, "volume": 25479}, "trend_line": 776.093756, "activity_lines": {"activity_5": 719.684102, "activity_10": 749.526939, "activity_20": 797.859324, "activity_30": 791.66696}, "trend_signal": 0, "fair_value": 890.267271, "relative_strength": -7.497532, "rate_of_change": -0.012497572101346794, "market_dynamics": -0.773518, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 756.0, "high": 780.0, "low": 740.0, "close": 766.0, "volume": 14132}, "trend_line": 776.517975, "activity_lines": {"activity_5": 737.464551, "activity_10": 745.195269, "activity_20": 793.541244, "activity_30": 791.01575}, "trend_signal": 0, "fair_value": 887.415843, "relative_strength": -8.451571, "rate_of_change": 0.054660792812768574, "market_dynamics": -0.658996, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.0, "high": 755.0, "low": 716.0, "close": 721.0, "volume": 14278}, "trend_line": 776.924888, "activity_lines": {"activity_5": 737.591545, "activity_10": 735.368897, "activity_20": 784.678848, "activity_30": 787.433945}, "trend_signal": 0, "fair_value": 884.346196, "relative_strength": -11.914997, "rate_of_change": 0.05240226409440572, "market_dynamics": -0.583273, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 726.0, "high": 746.0, "low": 710.0, "close": 734.0, "volume": 11500}, "trend_line": 777.926296, "activity_lines": {"activity_5": 738.72391, "activity_10": 731.569689, "activity_20": 777.304928, "activity_30": 784.664597}, "trend_signal": 0, "fair_value": 881.195984, "relative_strength": -9.876483, "rate_of_change": 0.12889379854696706, "market_dynamics": -0.489069, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.0, "high": 768.0, "low": 714.0, "close": 741.0, "volume": 10255}, "trend_line": 779.58006, "activity_lines": {"activity_5": 739.8, "activity_10": 731.802282, "activity_20": 770.915081, "activity_30": 782.282256}, "trend_signal": 0, "fair_value": 877.961868, "relative_strength": -8.492538, "rate_of_change": 0.21258620623874935, "market_dynamics": -0.605549, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 742.0, "high": 743.0, "low": 700.0, "close": 737.0, "volume": 14280}, "trend_line": 780.391376, "activity_lines": {"activity_5": 737.266667, "activity_10": 733.622937, "activity_20": 764.575702, "activity_30": 779.535155}, "trend_signal": 0, "fair_value": 874.596749, "relative_strength": -9.580441, "rate_of_change": 0.10407090196740452, "market_dynamics": -0.62206, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.0, "high": 746.0, "low": 712.0, "close": 732.0, "volume": 17927}, "trend_line": 779.875655, "activity_lines": {"activity_5": 734.666667, "activity_10": 734.67215, "activity_20": 758.224416, "activity_30": 776.413131}, "trend_signal": 0, "fair_value": 871.468836, "relative_strength": -11.823107, "rate_of_change": -0.06608491788356013, "market_dynamics": -0.561894, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 764.0, "low": 737.0, "close": 748.0, "volume": 11196}, "trend_line": 780.989172, "activity_lines": {"activity_5": 739.666667, "activity_10": 738.524967, "activity_20": 753.935681, "activity_30": 774.356637}, "trend_signal": 0, "fair_value": 868.490316, "relative_strength": -9.831214, "rate_of_change": 0.14278135147070356, "market_dynamics": -0.499062, "expectation": {"probability": 46.3228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d9fbf6-dd26-462d-acd8-d7194657bb6f/", "share_image": "https://sharemaestro.com/terminal/b0d9fbf6-dd26-462d-acd8-d7194657bb6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}