{"ticker": {"uuid": "b0d9fbf6-dd26-462d-acd8-d7194657bb6f", "symbol": "FORN", "name": "Forbo Holding AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FORN rose 1.25%, moving from 721.00 to 730.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.76 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 47.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "730.00"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.76"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 748.0, "high": 748.0, "low": 715.0, "close": 730.0, "volume": 6405}, "trend_line": 784.828933, "activity_lines": {"activity_5": 742.066667, "activity_10": 739.254545, "activity_20": 736.787299, "activity_30": 756.028032}, "trend_signal": 0, "fair_value": 851.315801, "relative_strength": -13.763034, "rate_of_change": -0.29918960279414436, "market_dynamics": 0.231446, "expectation": {"probability": 47.8816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1194.386215, "high": 1199.86505, "low": 1152.381897, "close": 1159.687012, "volume": 3870}, "trend_line": 1155.419076, "activity_lines": {"activity_5": 1168.209676, "activity_10": 1181.00471, "activity_20": 1193.525542, "activity_30": 1182.928223}, "trend_signal": 1, "fair_value": 1332.534389, "relative_strength": 2.61239, "rate_of_change": 0.553070877070715, "market_dynamics": -0.775211, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1150.555618, "high": 1192.560013, "low": 1128.640317, "close": 1165.165894, "volume": 5005}, "trend_line": 1161.717572, "activity_lines": {"activity_5": 1170.157707, "activity_10": 1175.426256, "activity_20": 1191.072882, "activity_30": 1183.55705}, "trend_signal": 1, "fair_value": 1332.059586, "relative_strength": 2.087357, "rate_of_change": 0.5451265372738328, "market_dynamics": -0.821758, "expectation": {"probability": 51.3859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1196.212603, "high": 1196.212603, "low": 1114.030044, "close": 1130.466553, "volume": 5582}, "trend_line": 1165.603276, "activity_lines": {"activity_5": 1156.764982, "activity_10": 1165.298702, "activity_20": 1185.270264, "activity_30": 1181.540856}, "trend_signal": 0, "fair_value": 1331.362351, "relative_strength": 1.03698, "rate_of_change": 0.33447923089520354, "market_dynamics": -0.833016, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1130.466631, "high": 1130.466631, "low": 1044.631469, "close": 1059.241699, "volume": 7344}, "trend_line": 1166.097929, "activity_lines": {"activity_5": 1122.430941, "activity_10": 1143.848225, "activity_20": 1172.71885, "activity_30": 1174.678818}, "trend_signal": 0, "fair_value": 1330.163792, "relative_strength": -5.000052, "rate_of_change": 0.04243750941550812, "market_dynamics": -1.039232, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.11026, "high": 1062.894211, "low": 1004.453397, "close": 1022.716187, "volume": 3532}, "trend_line": 1164.896533, "activity_lines": {"activity_5": 1082.131079, "activity_10": 1118.54597, "activity_20": 1157.165047, "activity_30": 1165.428383}, "trend_signal": 0, "fair_value": 1328.529703, "relative_strength": -6.080607, "rate_of_change": -0.10302702458533665, "market_dynamics": -1.17485, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1022.71614, "high": 1061.067948, "low": 1022.71614, "close": 1040.978882, "volume": 3019}, "trend_line": 1163.76554, "activity_lines": {"activity_5": 1059.972217, "activity_10": 1100.283172, "activity_20": 1144.128891, "activity_30": 1157.433696}, "trend_signal": 0, "fair_value": 1326.867232, "relative_strength": -5.322575, "rate_of_change": -0.09708956700963839, "market_dynamics": -1.328355, "expectation": {"probability": 50.2141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1048.284011, "high": 1093.940918, "low": 1039.152618, "close": 1079.330688, "volume": 32035}, "trend_line": 1162.297884, "activity_lines": {"activity_5": 1058.511165, "activity_10": 1092.612784, "activity_20": 1135.258386, "activity_30": 1151.986286}, "trend_signal": 0, "fair_value": 1325.562492, "relative_strength": -2.828896, "rate_of_change": -0.1261126876123204, "market_dynamics": -1.255911, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1075.67807, "high": 1095.767134, "low": 1055.589202, "close": 1066.546875, "volume": 3586}, "trend_line": 1159.447034, "activity_lines": {"activity_5": 1058.51119, "activity_10": 1083.14935, "activity_20": 1125.700865, "activity_30": 1145.808802}, "trend_signal": 0, "fair_value": 1324.075108, "relative_strength": -2.844454, "rate_of_change": -0.2452770532618501, "market_dynamics": -1.265464, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1055.589172, "high": 1068.373124, "low": 1008.105896, "close": 1008.105896, "volume": 7440}, "trend_line": 1156.143569, "activity_lines": {"activity_5": 1043.2922, "activity_10": 1064.986177, "activity_20": 1111.264565, "activity_30": 1136.044858}, "trend_signal": 0, "fair_value": 1321.978144, "relative_strength": -10.150885, "rate_of_change": -0.2849172841128645, "market_dynamics": -1.251476, "expectation": {"probability": 51.631, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1009.932234, "high": 1048.284013, "low": 1004.453397, "close": 1019.063599, "volume": 5694}, "trend_line": 1153.265175, "activity_lines": {"activity_5": 1035.134831, "activity_10": 1051.438515, "activity_20": 1098.784996, "activity_30": 1127.200989}, "trend_signal": 0, "fair_value": 1320.219945, "relative_strength": -7.614341, "rate_of_change": -0.24896510063103341, "market_dynamics": -1.241968, "expectation": {"probability": 50.2018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1017.237244, "high": 1042.805177, "low": 1004.453293, "close": 1020.889832, "volume": 4399}, "trend_line": 1147.696086, "activity_lines": {"activity_5": 1027.829712, "activity_10": 1041.576607, "activity_20": 1087.462064, "activity_30": 1118.660644}, "trend_signal": 0, "fair_value": 1318.27206, "relative_strength": -7.006021, "rate_of_change": -0.482897526147885, "market_dynamics": -1.318591, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1017.237122, "high": 1033.673629, "low": 964.275192, "close": 986.190491, "volume": 5360}, "trend_line": 1142.047052, "activity_lines": {"activity_5": 1010.297416, "activity_10": 1027.929313, "activity_20": 1073.904111, "activity_30": 1108.240928}, "trend_signal": 0, "fair_value": 1316.314324, "relative_strength": -9.049366, "rate_of_change": -0.4922064359118177, "market_dynamics": -1.35359, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 988.016845, "high": 1035.500031, "low": 988.016845, "close": 997.148193, "volume": 3617}, "trend_line": 1137.361444, "activity_lines": {"activity_5": 1002.627035, "activity_10": 1019.528426, "activity_20": 1062.702931, "activity_30": 1098.892615}, "trend_signal": 0, "fair_value": 1314.270191, "relative_strength": -8.505414, "rate_of_change": -0.410281519644429, "market_dynamics": -1.331034, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 998.974535, "high": 998.974535, "low": 916.791946, "close": 918.618225, "volume": 5623}, "trend_line": 1129.340373, "activity_lines": {"activity_5": 973.406576, "activity_10": 999.273333, "activity_20": 1045.083687, "activity_30": 1084.780149}, "trend_signal": 0, "fair_value": 1312.013562, "relative_strength": -11.026946, "rate_of_change": -0.7052350017941961, "market_dynamics": -1.325441, "expectation": {"probability": 52.2544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 927.749588, "high": 947.838746, "low": 873.874352, "close": 876.61377, "volume": 8649}, "trend_line": 1119.021895, "activity_lines": {"activity_5": 936.150476, "activity_10": 973.937857, "activity_20": 1024.864167, "activity_30": 1068.475207}, "trend_signal": 0, "fair_value": 1309.789761, "relative_strength": -14.60744, "rate_of_change": -0.9136729941381379, "market_dynamics": -1.39752, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 876.613762, "high": 966.101456, "low": 873.874344, "close": 953.317505, "volume": 7163}, "trend_line": 1112.508167, "activity_lines": {"activity_5": 933.958944, "activity_10": 965.204923, "activity_20": 1013.619505, "activity_30": 1057.784601}, "trend_signal": 0, "fair_value": 1307.55417, "relative_strength": -9.212009, "rate_of_change": -0.5820912020671524, "market_dynamics": -1.314899, "expectation": {"probability": 50.0697, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 946.012391, "high": 962.4489, "low": 902.181716, "close": 911.31311, "volume": 6522}, "trend_line": 1103.194145, "activity_lines": {"activity_5": 922.270768, "activity_10": 950.428669, "activity_20": 999.739785, "activity_30": 1044.804275}, "trend_signal": 0, "fair_value": 1304.948624, "relative_strength": -12.6776, "rate_of_change": -0.8372093146171055, "market_dynamics": -1.26151, "expectation": {"probability": 51.5718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 912.226258, "high": 977.059144, "low": 898.529167, "close": 935.054749, "volume": 5552}, "trend_line": 1094.001874, "activity_lines": {"activity_5": 923.488298, "activity_10": 943.023941, "activity_20": 989.060403, "activity_30": 1033.956572}, "trend_signal": 0, "fair_value": 1302.517645, "relative_strength": -11.628358, "rate_of_change": -0.8332414599607844, "market_dynamics": -1.121988, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 935.054749, "high": 940.53363, "low": 914.965652, "close": 924.097046, "volume": 4298}, "trend_line": 1084.809605, "activity_lines": {"activity_5": 925.192822, "activity_10": 936.01767, "activity_20": 978.467985, "activity_30": 1022.99497}, "trend_signal": 0, "fair_value": 1299.90454, "relative_strength": -13.475743, "rate_of_change": -0.840242527774694, "market_dynamics": -1.013528, "expectation": {"probability": 51.643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 925.923333, "high": 935.054727, "low": 892.137183, "close": 896.70282, "volume": 11187}, "trend_line": 1073.851933, "activity_lines": {"activity_5": 917.400684, "activity_10": 925.558065, "activity_20": 966.353663, "activity_30": 1010.859048}, "trend_signal": 0, "fair_value": 1297.205339, "relative_strength": -16.003483, "rate_of_change": -1.010100938403841, "market_dynamics": -0.953491, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 904.007942, "high": 922.270798, "low": 890.310852, "close": 913.139404, "volume": 7681}, "trend_line": 1062.77251, "activity_lines": {"activity_5": 913.748136, "activity_10": 920.31167, "activity_20": 957.265754, "activity_30": 1000.490498}, "trend_signal": 0, "fair_value": 1294.67863, "relative_strength": -15.866277, "rate_of_change": -1.031745872920071, "market_dynamics": -0.835789, "expectation": {"probability": 49.2804, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 913.139358, "high": 1000.800845, "low": 909.486801, "close": 978.885498, "volume": 17907}, "trend_line": 1053.336735, "activity_lines": {"activity_5": 934.689494, "activity_10": 928.978209, "activity_20": 955.613414, "activity_30": 995.078433}, "trend_signal": 0, "fair_value": 1292.763576, "relative_strength": -10.785239, "rate_of_change": -0.8878452266327365, "market_dynamics": -0.418454, "expectation": {"probability": 49.8491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 986.190599, "high": 1002.626999, "low": 969.754059, "close": 973.406616, "volume": 5225}, "trend_line": 1045.118477, "activity_lines": {"activity_5": 949.299731, "activity_10": 936.781406, "activity_20": 954.326325, "activity_30": 989.921651}, "trend_signal": 0, "fair_value": 1290.824589, "relative_strength": -10.933855, "rate_of_change": -0.7802118474487747, "market_dynamics": -0.071449, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 967.927734, "high": 980.711686, "low": 951.491301, "close": 962.448975, "volume": 1728}, "trend_line": 1036.778475, "activity_lines": {"activity_5": 957.700631, "activity_10": 943.02397, "activity_20": 952.743555, "activity_30": 984.588135}, "trend_signal": 0, "fair_value": 1288.502084, "relative_strength": -11.736311, "rate_of_change": -0.7979958429153209, "market_dynamics": 0.204153, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 969.75406, "high": 984.364244, "low": 922.270722, "close": 933.228394, "volume": 2272}, "trend_line": 1026.977442, "activity_lines": {"activity_5": 953.804541, "activity_10": 943.156778, "activity_20": 948.838791, "activity_30": 977.907484}, "trend_signal": 0, "fair_value": 1285.757309, "relative_strength": -14.65762, "rate_of_change": -0.9453353089723396, "market_dynamics": 0.383106, "expectation": {"probability": 50.4613, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 931.402191, "high": 940.533508, "low": 916.791916, "close": 924.097046, "volume": 3356}, "trend_line": 1016.445899, "activity_lines": {"activity_5": 944.429631, "activity_10": 940.599985, "activity_20": 944.490507, "activity_30": 971.270039}, "trend_signal": 0, "fair_value": 1283.267277, "relative_strength": -15.628478, "rate_of_change": -1.0254892239395512, "market_dynamics": 0.227484, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 912.226273, "high": 913.139412, "low": 876.613838, "close": 894.876587, "volume": 5071}, "trend_line": 1009.323409, "activity_lines": {"activity_5": 924.584058, "activity_10": 933.261661, "activity_20": 937.915902, "activity_30": 963.426858}, "trend_signal": 0, "fair_value": 1280.164772, "relative_strength": -17.521154, "rate_of_change": -0.7007249482739153, "market_dynamics": 0.116296, "expectation": {"probability": 49.0583, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 900.355407, "high": 931.402161, "low": 891.224037, "close": 931.402161, "volume": 3667}, "trend_line": 1001.287779, "activity_lines": {"activity_5": 922.51427, "activity_10": 932.863197, "activity_20": 935.698277, "activity_30": 958.399681}, "trend_signal": 0, "fair_value": 1277.643249, "relative_strength": -15.742743, "rate_of_change": -0.796140258746339, "market_dynamics": 0.167447, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 936.880982, "high": 936.880982, "low": 905.834274, "close": 918.618225, "volume": 4065}, "trend_line": 993.495654, "activity_lines": {"activity_5": 918.983468, "activity_10": 930.206792, "activity_20": 932.906679, "activity_30": 953.066161}, "trend_signal": 0, "fair_value": 1274.614615, "relative_strength": -15.498023, "rate_of_change": -0.7782103370703435, "market_dynamics": 0.260213, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 922.270799, "high": 922.270799, "low": 895.789711, "close": 903.094849, "volume": 3533}, "trend_line": 983.481559, "activity_lines": {"activity_5": 913.200257, "activity_10": 924.827569, "activity_20": 929.062797, "activity_30": 947.233851}, "trend_signal": 0, "fair_value": 1271.508849, "relative_strength": -15.445463, "rate_of_change": -1.0079656573917934, "market_dynamics": 0.202729, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 910.399986, "high": 931.402191, "low": 895.789755, "close": 922.270752, "volume": 3270}, "trend_line": 975.567684, "activity_lines": {"activity_5": 915.817916, "activity_10": 922.818656, "activity_20": 927.597424, "activity_30": 943.284767}, "trend_signal": 0, "fair_value": 1268.772152, "relative_strength": -15.036785, "rate_of_change": -0.8046795516986366, "market_dynamics": 0.312408, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 920.444519, "high": 964.275225, "low": 907.660567, "close": 936.881042, "volume": 5541}, "trend_line": 967.958189, "activity_lines": {"activity_5": 923.427425, "activity_10": 923.300134, "activity_20": 927.993121, "activity_30": 940.788854}, "trend_signal": 0, "fair_value": 1265.994848, "relative_strength": -14.79176, "rate_of_change": -0.7800068744384565, "market_dynamics": 0.37715, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 931.402161, "high": 949.664964, "low": 911.31308, "close": 946.01239, "volume": 5423}, "trend_line": 961.809717, "activity_lines": {"activity_5": 931.28042, "activity_10": 926.205575, "activity_20": 929.493277, "activity_30": 939.372996}, "trend_signal": 0, "fair_value": 1262.918048, "relative_strength": -13.52519, "rate_of_change": -0.635200163588881, "market_dynamics": 0.496493, "expectation": {"probability": 50.1626, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 946.012434, "high": 1050.110276, "low": 936.88104, "close": 1040.978882, "volume": 8918}, "trend_line": 961.200956, "activity_lines": {"activity_5": 969.814897, "activity_10": 946.875728, "activity_20": 940.281365, "activity_30": 944.480684}, "trend_signal": 0, "fair_value": 1260.293369, "relative_strength": -5.753827, "rate_of_change": -0.06329328860377469, "market_dynamics": 0.939831, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1033.673767, "high": 1048.283997, "low": 1017.237303, "close": 1031.847534, "volume": 7493}, "trend_line": 961.505335, "activity_lines": {"activity_5": 997.148214, "activity_10": 964.457819, "activity_20": 949.617131, "activity_30": 949.038528}, "trend_signal": 0, "fair_value": 1257.621343, "relative_strength": -6.455441, "rate_of_change": 0.03166653113481987, "market_dynamics": 1.235921, "expectation": {"probability": 51.8534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1026.368744, "high": 1059.241715, "low": 1009.932008, "close": 1046.457764, "volume": 5262}, "trend_line": 961.687964, "activity_lines": {"activity_5": 1020.768095, "activity_10": 982.90324, "activity_20": 959.605139, "activity_30": 954.51933}, "trend_signal": 0, "fair_value": 1254.740884, "relative_strength": -4.561287, "rate_of_change": 0.018994070376117042, "market_dynamics": 1.45722, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1059.241809, "high": 1059.241809, "low": 1028.194901, "close": 1051.936523, "volume": 4225}, "trend_line": 960.774825, "activity_lines": {"activity_5": 1037.935095, "activity_10": 1000.120059, "activity_20": 969.671409, "activity_30": 960.341818}, "trend_signal": 0, "fair_value": 1251.750096, "relative_strength": -4.368437, "rate_of_change": -0.0949516926677478, "market_dynamics": 1.6007, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1040.978945, "high": 1050.110339, "low": 1008.105865, "close": 1026.368652, "volume": 3239}, "trend_line": 959.435551, "activity_lines": {"activity_5": 1038.909106, "activity_10": 1009.832539, "activity_20": 976.633008, "activity_30": 964.573677}, "trend_signal": 1, "fair_value": 1248.404176, "relative_strength": -4.533646, "rate_of_change": -0.1393952011596403, "market_dynamics": 1.455763, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1022.71617, "high": 1050.110353, "low": 982.797668, "close": 982.797668, "volume": 6201}, "trend_line": 958.591943, "activity_lines": {"activity_5": 1020.002372, "activity_10": 1009.896359, "activity_20": 979.010161, "activity_30": 966.080911}, "trend_signal": 1, "fair_value": 1244.428121, "relative_strength": -7.298041, "rate_of_change": -0.08792753188275566, "market_dynamics": 1.301324, "expectation": {"probability": 51.4995, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 982.797677, "high": 997.745128, "low": 971.587045, "close": 979.060791, "volume": 4929}, "trend_line": 957.258516, "activity_lines": {"activity_5": 1003.72876, "activity_10": 1008.113847, "activity_20": 980.751895, "activity_30": 967.401482}, "trend_signal": 1, "fair_value": 1240.428112, "relative_strength": -6.604592, "rate_of_change": -0.13910267134386178, "market_dynamics": 1.094625, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 984.666048, "high": 1007.087357, "low": 975.32389, "close": 994.008301, "volume": 7381}, "trend_line": 956.362465, "activity_lines": {"activity_5": 995.956767, "activity_10": 1007.667865, "activity_20": 983.52502, "activity_30": 969.772435}, "trend_signal": 1, "fair_value": 1236.908707, "relative_strength": -5.239759, "rate_of_change": -0.0936059575363384, "market_dynamics": 1.044452, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 997.745162, "high": 1010.824219, "low": 984.666106, "close": 997.745178, "volume": 5639}, "trend_line": 956.747622, "activity_lines": {"activity_5": 992.92703, "activity_10": 1006.596997, "activity_20": 986.268948, "activity_30": 972.442288}, "trend_signal": 1, "fair_value": 1233.345352, "relative_strength": -3.930651, "rate_of_change": 0.04027311966911369, "market_dynamics": 0.958075, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 997.745093, "high": 1023.903284, "low": 984.666038, "close": 1018.297974, "volume": 7499}, "trend_line": 957.452614, "activity_lines": {"activity_5": 1000.360982, "activity_10": 1008.15638, "activity_20": 990.880477, "activity_30": 976.413278}, "trend_signal": 1, "fair_value": 1230.038235, "relative_strength": -5.546779, "rate_of_change": 0.07368630804917341, "market_dynamics": 1.026443, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1016.429537, "high": 1018.297974, "low": 997.745166, "close": 1014.561096, "volume": 7189}, "trend_line": 960.65071, "activity_lines": {"activity_5": 1007.087354, "activity_10": 1007.722047, "activity_20": 994.922345, "activity_30": 980.097697}, "trend_signal": 1, "fair_value": 1226.435551, "relative_strength": -7.635948, "rate_of_change": 0.33402133465792216, "market_dynamics": 1.130006, "expectation": {"probability": 52.1673, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1014.561092, "high": 1038.850765, "low": 999.613567, "close": 1035.113892, "volume": 13226}, "trend_line": 965.934047, "activity_lines": {"activity_5": 1018.547095, "activity_10": 1011.504909, "activity_20": 1000.673469, "activity_30": 984.901773}, "trend_signal": 1, "fair_value": 1222.862761, "relative_strength": -4.52416, "rate_of_change": 0.5499748186310048, "market_dynamics": 1.145041, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1038.850728, "high": 1038.850728, "low": 1016.429517, "close": 1027.640137, "volume": 9059}, "trend_line": 968.411469, "activity_lines": {"activity_5": 1023.778711, "activity_10": 1013.869519, "activity_20": 1005.227638, "activity_30": 988.882811}, "trend_signal": 1, "fair_value": 1219.366552, "relative_strength": -5.352339, "rate_of_change": 0.2564794157214387, "market_dynamics": 1.168908, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1027.640082, "high": 1027.640082, "low": 992.139897, "close": 1012.692627, "volume": 8548}, "trend_line": 971.790786, "activity_lines": {"activity_5": 1021.785702, "activity_10": 1013.858538, "activity_20": 1007.865172, "activity_30": 991.73966}, "trend_signal": 1, "fair_value": 1216.114041, "relative_strength": -8.14582, "rate_of_change": 0.3489546652611995, "market_dynamics": 0.922913, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1014.561064, "high": 1025.77172, "low": 988.402954, "close": 988.402954, "volume": 5593}, "trend_line": 973.569059, "activity_lines": {"activity_5": 1010.699638, "activity_10": 1010.144779, "activity_20": 1007.628375, "activity_30": 992.811413}, "trend_signal": 1, "fair_value": 1212.785048, "relative_strength": -8.258169, "rate_of_change": 0.18298928386835034, "market_dynamics": 0.448964, "expectation": {"probability": 51.8114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 994.008297, "high": 1014.561026, "low": 979.060803, "close": 1005.218872, "volume": 8328}, "trend_line": 976.27312, "activity_lines": {"activity_5": 1007.211882, "activity_10": 1010.178744, "activity_20": 1008.721661, "activity_30": 994.853336}, "trend_signal": 1, "fair_value": 1209.428042, "relative_strength": -6.146051, "rate_of_change": 0.27774722039516975, "market_dynamics": 0.054356, "expectation": {"probability": 51.2856, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 997.745211, "high": 1001.482084, "low": 977.192322, "close": 977.192322, "volume": 5117}, "trend_line": 978.956104, "activity_lines": {"activity_5": 995.004757, "activity_10": 1004.709315, "activity_20": 1006.733369, "activity_30": 994.912639}, "trend_signal": 1, "fair_value": 1205.834794, "relative_strength": -8.173004, "rate_of_change": 0.2748189973723781, "market_dynamics": -0.398169, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 979.060763, "high": 986.534509, "low": 962.244866, "close": 973.455505, "volume": 5794}, "trend_line": 980.96664, "activity_lines": {"activity_5": 985.413464, "activity_10": 998.594437, "activity_20": 1004.036344, "activity_30": 994.557762}, "trend_signal": 1, "fair_value": 1201.866758, "relative_strength": -8.122339, "rate_of_change": 0.2053755006771991, "market_dynamics": -0.71382, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 980.929232, "high": 994.008321, "low": 969.718624, "close": 994.008301, "volume": 6324}, "trend_line": 981.470734, "activity_lines": {"activity_5": 986.285413, "activity_10": 996.590118, "activity_20": 1003.052991, "activity_30": 995.399159}, "trend_signal": 1, "fair_value": 1197.928616, "relative_strength": -8.348635, "rate_of_change": 0.05138747633660704, "market_dynamics": -0.662457, "expectation": {"probability": 51.2086, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 994.008251, "high": 997.745124, "low": 965.981707, "close": 980.929199, "volume": 6580}, "trend_line": 981.721486, "activity_lines": {"activity_5": 984.043282, "activity_10": 992.275724, "activity_20": 1000.551975, "activity_30": 995.364222}, "trend_signal": 1, "fair_value": 1193.521847, "relative_strength": -7.666494, "rate_of_change": 0.02554859674501859, "market_dynamics": -0.739708, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 977.192391, "high": 988.402954, "low": 900.586414, "close": 929.54718, "volume": 8634}, "trend_line": 980.62476, "activity_lines": {"activity_5": 965.172062, "activity_10": 979.298576, "activity_20": 992.991163, "activity_30": 991.998137}, "trend_signal": 0, "fair_value": 1188.514093, "relative_strength": -12.468302, "rate_of_change": -0.11171457644963774, "market_dynamics": -0.72744, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 934.218326, "high": 934.218326, "low": 845.467584, "close": 853.875549, "volume": 8711}, "trend_line": 977.979665, "activity_lines": {"activity_5": 926.121745, "activity_10": 954.108658, "activity_20": 978.754156, "activity_30": 983.820769}, "trend_signal": 0, "fair_value": 1182.681748, "relative_strength": -16.56203, "rate_of_change": -0.26973569380402784, "market_dynamics": -0.793886, "expectation": {"probability": 48.7695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 853.875517, "high": 857.612382, "low": 822.112134, "close": 833.322754, "volume": 9113}, "trend_line": 974.953855, "activity_lines": {"activity_5": 888.441614, "activity_10": 928.477111, "activity_20": 963.407225, "activity_30": 974.488065}, "trend_signal": 0, "fair_value": 1176.762923, "relative_strength": -18.040787, "rate_of_change": -0.3093939586156916, "market_dynamics": -0.985959, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 838.928044, "high": 846.40179, "low": 825.848975, "close": 831.454285, "volume": 12100}, "trend_line": 972.839779, "activity_lines": {"activity_5": 859.480843, "activity_10": 906.038885, "activity_20": 948.897274, "activity_30": 965.230028}, "trend_signal": 0, "fair_value": 1170.79817, "relative_strength": -19.920468, "rate_of_change": -0.2168385702726366, "market_dynamics": -1.132542, "expectation": {"probability": 47.7435, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 832.388542, "high": 832.388542, "low": 806.230384, "close": 820.243652, "volume": 13223}, "trend_line": 969.134495, "activity_lines": {"activity_5": 837.620129, "activity_10": 884.857605, "activity_20": 934.369559, "activity_30": 955.385117}, "trend_signal": 0, "fair_value": 1164.806822, "relative_strength": -21.509387, "rate_of_change": -0.3808729947092353, "market_dynamics": -1.188049, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 817.440979, "high": 828.651636, "low": 794.085558, "close": 822.112122, "volume": 11560}, "trend_line": 965.917625, "activity_lines": {"activity_5": 827.094609, "activity_10": 867.073489, "activity_20": 921.00134, "activity_30": 945.899802}, "trend_signal": 0, "fair_value": 1158.782183, "relative_strength": -21.334009, "rate_of_change": -0.3319322567297506, "market_dynamics": -1.166064, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 823.980507, "high": 823.980507, "low": 773.532752, "close": 781.006531, "volume": 14270}, "trend_line": 961.848014, "activity_lines": {"activity_5": 810.029562, "activity_10": 845.144842, "activity_20": 904.483473, "activity_30": 933.970054}, "trend_signal": 0, "fair_value": 1152.776976, "relative_strength": -21.378857, "rate_of_change": -0.4213207104487827, "market_dynamics": -1.129367, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 774.466983, "high": 811.835657, "low": 774.466983, "close": 803.427734, "volume": 6459}, "trend_line": 957.88658, "activity_lines": {"activity_5": 805.296183, "activity_10": 830.859792, "activity_20": 891.044075, "activity_30": 923.749391}, "trend_signal": 0, "fair_value": 1147.096569, "relative_strength": -19.557041, "rate_of_change": -0.41185654514436143, "market_dynamics": -1.239711, "expectation": {"probability": 46.5913, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 799.690868, "high": 804.362, "low": 764.190556, "close": 774.46698, "volume": 19238}, "trend_line": 952.472778, "activity_lines": {"activity_5": 792.902222, "activity_10": 814.400565, "activity_20": 875.754035, "activity_30": 911.915869}, "trend_signal": 0, "fair_value": 1141.275787, "relative_strength": -21.282138, "rate_of_change": -0.5651819446097713, "market_dynamics": -1.209616, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 770.730091, "high": 814.638395, "low": 770.730091, "close": 812.769958, "volume": 17218}, "trend_line": 948.031364, "activity_lines": {"activity_5": 797.075073, "activity_10": 808.897176, "activity_20": 865.175128, "activity_30": 902.902783}, "trend_signal": 0, "fair_value": 1136.028736, "relative_strength": -18.909887, "rate_of_change": -0.46630351046105123, "market_dynamics": -1.067434, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 816.506798, "high": 845.46754, "low": 808.098833, "close": 828.651611, "volume": 19732}, "trend_line": 940.953788, "activity_lines": {"activity_5": 807.040055, "activity_10": 809.3388, "activity_20": 857.087464, "activity_30": 895.200864}, "trend_signal": 0, "fair_value": 1131.4154, "relative_strength": -15.256278, "rate_of_change": -0.7465550475184513, "market_dynamics": -0.821909, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 832.388536, "high": 854.809728, "low": 814.638387, "close": 840.796448, "volume": 10597}, "trend_line": 934.585419, "activity_lines": {"activity_5": 820.61735, "activity_10": 813.823042, "activity_20": 851.041735, "activity_30": 888.7391}, "trend_signal": 0, "fair_value": 1126.404592, "relative_strength": -14.67672, "rate_of_change": -0.6767993371423708, "market_dynamics": -0.51014, "expectation": {"probability": 47.2786, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 842.664884, "high": 845.467558, "low": 830.520065, "close": 843.599121, "volume": 9236}, "trend_line": 927.823464, "activity_lines": {"activity_5": 831.142875, "activity_10": 819.054663, "activity_20": 846.188247, "activity_30": 882.869016}, "trend_signal": 0, "fair_value": 1121.479653, "relative_strength": -15.181756, "rate_of_change": -0.723524555651136, "market_dynamics": -0.331363, "expectation": {"probability": 47.7997, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 845.467569, "high": 847.336006, "low": 799.690857, "close": 799.690857, "volume": 5170}, "trend_line": 919.415275, "activity_lines": {"activity_5": 824.35422, "activity_10": 816.11612, "activity_20": 838.029407, "activity_30": 874.602396}, "trend_signal": 0, "fair_value": 1116.544866, "relative_strength": -18.27886, "rate_of_change": -0.9062272432463504, "market_dynamics": -0.309954, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.230436, "high": 811.835724, "low": 784.743402, "close": 795.019775, "volume": 10936}, "trend_line": 911.703646, "activity_lines": {"activity_5": 814.326945, "activity_10": 812.905806, "activity_20": 830.439995, "activity_30": 866.57688}, "trend_signal": 0, "fair_value": 1111.161397, "relative_strength": -16.812803, "rate_of_change": -0.8387536306703087, "market_dynamics": -0.289732, "expectation": {"probability": 47.9925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 795.953972, "high": 795.953972, "low": 755.782625, "close": 765.124817, "volume": 6591}, "trend_line": 904.447884, "activity_lines": {"activity_5": 795.51803, "activity_10": 804.718661, "activity_20": 820.924317, "activity_30": 857.120182}, "trend_signal": 0, "fair_value": 1105.484439, "relative_strength": -18.368482, "rate_of_change": -0.7958465485833984, "market_dynamics": -0.286765, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 774.466953, "high": 774.466953, "low": 736.16401, "close": 756.716858, "volume": 8667}, "trend_line": 897.03642, "activity_lines": {"activity_5": 778.141581, "activity_10": 796.038929, "activity_20": 811.751186, "activity_30": 847.589148}, "trend_signal": 0, "fair_value": 1099.640411, "relative_strength": -17.641772, "rate_of_change": -0.8194462202976445, "market_dynamics": -0.271444, "expectation": {"probability": 46.5507, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 757.651078, "high": 757.651078, "low": 708.137514, "close": 724.019226, "volume": 10732}, "trend_line": 888.036784, "activity_lines": {"activity_5": 755.471228, "activity_10": 781.855804, "activity_20": 800.513878, "activity_30": 836.426748}, "trend_signal": 0, "fair_value": 1094.220549, "relative_strength": -21.359198, "rate_of_change": -1.0032631673973738, "market_dynamics": -0.245022, "expectation": {"probability": 46.4064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 727.756093, "high": 749.243082, "low": 720.282282, "close": 728.690247, "volume": 10655}, "trend_line": 879.068286, "activity_lines": {"activity_5": 742.329875, "activity_10": 769.965746, "activity_20": 790.90922, "activity_30": 826.146326}, "trend_signal": 0, "fair_value": 1088.86458, "relative_strength": -20.776844, "rate_of_change": -1.0099241564750394, "market_dynamics": -0.3052, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 727.756048, "high": 736.164063, "low": 713.742774, "close": 736.164063, "volume": 13656}, "trend_line": 869.663822, "activity_lines": {"activity_5": 736.413168, "activity_10": 760.266868, "activity_20": 783.279774, "activity_30": 816.926699}, "trend_signal": 0, "fair_value": 1083.386762, "relative_strength": -19.681234, "rate_of_change": -1.0698217817403963, "market_dynamics": -0.247838, "expectation": {"probability": 46.1127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 731.492914, "high": 764.190552, "low": 720.282288, "close": 720.282288, "volume": 11039}, "trend_line": 859.854529, "activity_lines": {"activity_5": 729.12625, "activity_10": 749.073229, "activity_20": 775.303327, "activity_30": 807.289181}, "trend_signal": 0, "fair_value": 1077.705283, "relative_strength": -20.32509, "rate_of_change": -1.1279407918155329, "market_dynamics": -0.259284, "expectation": {"probability": 46.4099, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 707.203247, "high": 719.34808, "low": 688.518887, "close": 698.795288, "volume": 17046}, "trend_line": 848.643909, "activity_lines": {"activity_5": 717.6665, "activity_10": 735.943214, "activity_20": 766.276998, "activity_30": 796.898262}, "trend_signal": 0, "fair_value": 1071.614453, "relative_strength": -20.085627, "rate_of_change": -1.3037810027049295, "market_dynamics": -0.262031, "expectation": {"probability": 45.6756, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 698.79527, "high": 713.742794, "low": 690.387305, "close": 710.00592, "volume": 3213}, "trend_line": 838.056101, "activity_lines": {"activity_5": 713.805066, "activity_10": 727.433335, "activity_20": 759.056825, "activity_30": 787.953876}, "trend_signal": 0, "fair_value": 1065.584169, "relative_strength": -19.73032, "rate_of_change": -1.2476149168944304, "market_dynamics": -0.342941, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 709.071651, "high": 713.742742, "low": 701.597905, "close": 710.00592, "volume": 2319}, "trend_line": 827.966545, "activity_lines": {"activity_5": 710.877852, "activity_10": 721.352424, "activity_20": 752.423876, "activity_30": 779.692574}, "trend_signal": 0, "fair_value": 1059.463346, "relative_strength": -19.516599, "rate_of_change": -1.2039236977048169, "market_dynamics": -0.638805, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 711.874355, "high": 730.558722, "low": 701.597933, "close": 701.597961, "volume": 8869}, "trend_line": 818.406378, "activity_lines": {"activity_5": 706.393607, "activity_10": 715.373427, "activity_20": 745.568494, "activity_30": 771.539762}, "trend_signal": 0, "fair_value": 1053.526289, "relative_strength": -21.146129, "rate_of_change": -1.154656194472203, "market_dynamics": -0.881766, "expectation": {"probability": 45.1583, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 710.940128, "high": 765.12477, "low": 681.045156, "close": 764.190552, "volume": 19799}, "trend_line": 810.372101, "activity_lines": {"activity_5": 725.077966, "activity_10": 722.473481, "activity_20": 745.239291, "activity_30": 768.041967}, "trend_signal": 0, "fair_value": 1048.3413, "relative_strength": -15.174973, "rate_of_change": -0.981697750160981, "market_dynamics": -0.550913, "expectation": {"probability": 44.524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 760.453731, "high": 792.217108, "low": 749.243111, "close": 783.809143, "volume": 12196}, "trend_line": 803.925995, "activity_lines": {"activity_5": 747.374638, "activity_10": 733.157537, "activity_20": 747.054342, "activity_30": 766.328227}, "trend_signal": 0, "fair_value": 1043.542367, "relative_strength": -14.7078, "rate_of_change": -0.7954501385284116, "market_dynamics": -0.075597, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 780.072292, "high": 822.11207, "low": 771.664328, "close": 817.440979, "volume": 12609}, "trend_line": 798.725511, "activity_lines": {"activity_5": 775.214331, "activity_10": 749.463886, "activity_20": 752.059079, "activity_30": 767.200162}, "trend_signal": 0, "fair_value": 1038.925072, "relative_strength": -12.858429, "rate_of_change": -0.6468859114326762, "market_dynamics": 0.625748, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 801.559328, "high": 827.717471, "low": 788.48027, "close": 815.572632, "volume": 12282}, "trend_line": 792.777655, "activity_lines": {"activity_5": 795.268905, "activity_10": 763.731958, "activity_20": 756.819148, "activity_30": 768.287073}, "trend_signal": 0, "fair_value": 1034.476874, "relative_strength": -12.655934, "rate_of_change": -0.7446683395091911, "market_dynamics": 1.299082, "expectation": {"probability": 48.9179, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 822.112122, "high": 882.836281, "low": 812.769938, "close": 876.296753, "volume": 11068}, "trend_line": 789.289907, "activity_lines": {"activity_5": 828.527071, "activity_10": 787.461099, "activity_20": 767.166727, "activity_30": 773.675402}, "trend_signal": 0, "fair_value": 1030.983796, "relative_strength": -7.636139, "rate_of_change": -0.4399402503341256, "market_dynamics": 1.442668, "expectation": {"probability": 48.5454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 871.625714, "high": 883.770485, "low": 856.678151, "close": 877.230957, "volume": 9951}, "trend_line": 787.546033, "activity_lines": {"activity_5": 850.450053, "activity_10": 808.812229, "activity_20": 777.300768, "activity_30": 779.349018}, "trend_signal": 0, "fair_value": 1027.757003, "relative_strength": -7.984946, "rate_of_change": -0.22094213856455727, "market_dynamics": 1.472992, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 881.902044, "high": 891.244254, "low": 866.020333, "close": 866.95459, "volume": 13120}, "trend_line": 787.982001, "activity_lines": {"activity_5": 861.411552, "activity_10": 825.441316, "activity_20": 786.224777, "activity_30": 784.472151}, "trend_signal": 0, "fair_value": 1024.588825, "relative_strength": -9.082224, "rate_of_change": 0.055357779955956254, "market_dynamics": 1.442882, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 870.691436, "high": 871.625654, "low": 726.821865, "close": 835.191162, "volume": 32832}, "trend_line": 788.044281, "activity_lines": {"activity_5": 856.242212, "activity_10": 833.237793, "activity_20": 791.999136, "activity_30": 787.517903}, "trend_signal": 0, "fair_value": 1020.436147, "relative_strength": -12.310224, "rate_of_change": 0.00790373383160398, "market_dynamics": 1.438472, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 849.20448, "high": 849.20448, "low": 752.045762, "close": 781.006531, "volume": 16466}, "trend_line": 786.362689, "activity_lines": {"activity_5": 831.827983, "activity_10": 828.906423, "activity_20": 792.653091, "activity_30": 787.063855}, "trend_signal": 1, "fair_value": 1015.9814, "relative_strength": -16.368099, "rate_of_change": -0.2133880088395578, "market_dynamics": 1.235589, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 784.743384, "high": 800.62511, "low": 767.927464, "close": 783.809143, "volume": 12492}, "trend_line": 785.148206, "activity_lines": {"activity_5": 810.652364, "activity_10": 823.793699, "activity_20": 793.662935, "activity_30": 786.89911}, "trend_signal": 1, "fair_value": 1011.997307, "relative_strength": -16.422086, "rate_of_change": -0.15444311091927793, "market_dynamics": 1.016742, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 790.348694, "high": 812.769952, "low": 770.730093, "close": 775.401184, "volume": 11417}, "trend_line": 783.591174, "activity_lines": {"activity_5": 792.839933, "activity_10": 815.657506, "activity_20": 793.925405, "activity_30": 786.27027}, "trend_signal": 1, "fair_value": 1008.095124, "relative_strength": -15.13922, "rate_of_change": -0.19831058494451118, "market_dynamics": 0.754502, "expectation": {"probability": 49.9472, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 751.111525, "high": 769.795882, "low": 675.43985, "close": 689.453125, "volume": 13092}, "trend_line": 780.539394, "activity_lines": {"activity_5": 753.166801, "activity_10": 791.690564, "activity_20": 785.95341, "activity_30": 780.196847}, "trend_signal": 0, "fair_value": 1004.209356, "relative_strength": -16.144956, "rate_of_change": -0.3894607419353103, "market_dynamics": 0.304519, "expectation": {"probability": 49.0495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 648.34754, "high": 730.066078, "low": 636.202701, "close": 687.519165, "volume": 23474}, "trend_line": 776.675775, "activity_lines": {"activity_5": 724.682446, "activity_10": 769.087557, "activity_20": 778.117532, "activity_30": 774.195542}, "trend_signal": 0, "fair_value": 1000.150146, "relative_strength": -12.738313, "rate_of_change": -0.4949934660184456, "market_dynamics": 0.09242, "expectation": {"probability": 48.3349, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 697.188919, "high": 722.330261, "low": 693.321019, "close": 717.495361, "volume": 12741}, "trend_line": 774.776721, "activity_lines": {"activity_5": 716.034957, "activity_10": 754.296981, "activity_20": 773.31034, "activity_30": 770.377451}, "trend_signal": 0, "fair_value": 996.260084, "relative_strength": -11.612857, "rate_of_change": -0.24451052306866294, "market_dynamics": -0.168676, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 710.726562, "high": 761.009252, "low": 704.924713, "close": 756.174377, "volume": 6672}, "trend_line": 772.890202, "activity_lines": {"activity_5": 724.514551, "activity_10": 748.322178, "activity_20": 772.240172, "activity_30": 769.177299}, "trend_signal": 0, "fair_value": 992.871035, "relative_strength": -8.425885, "rate_of_change": -0.24349195695567466, "market_dynamics": -0.420952, "expectation": {"probability": 47.1878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.174372, "high": 791.952464, "low": 748.438599, "close": 782.282715, "volume": 6838}, "trend_line": 771.344572, "activity_lines": {"activity_5": 743.539241, "activity_10": 749.278388, "activity_20": 773.561226, "activity_30": 769.783268}, "trend_signal": 0, "fair_value": 990.178497, "relative_strength": -7.036448, "rate_of_change": -0.19998054005607302, "market_dynamics": -0.456603, "expectation": {"probability": 47.4611, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.48083, "high": 801.622192, "low": 761.976207, "close": 801.622192, "volume": 7169}, "trend_line": 770.038763, "activity_lines": {"activity_5": 768.551656, "activity_10": 755.477198, "activity_20": 776.428895, "activity_30": 771.736663}, "trend_signal": 0, "fair_value": 987.943524, "relative_strength": -2.873642, "rate_of_change": -0.16928997070844154, "market_dynamics": -0.51027, "expectation": {"probability": 48.2258, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 801.622208, "high": 841.268188, "low": 759.075297, "close": 788.084534, "volume": 11808}, "trend_line": 768.188277, "activity_lines": {"activity_5": 781.57358, "activity_10": 760.402478, "activity_20": 777.51761, "activity_30": 772.900906}, "trend_signal": 0, "fair_value": 985.541249, "relative_strength": -5.891444, "rate_of_change": -0.2403107595247184, "market_dynamics": -0.432517, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 787.117559, "high": 807.424032, "low": 761.976257, "close": 773.579956, "volume": 9782}, "trend_line": 767.317914, "activity_lines": {"activity_5": 783.056287, "activity_10": 763.547046, "activity_20": 776.853135, "activity_30": 773.248756}, "trend_signal": 0, "fair_value": 982.896453, "relative_strength": -5.968957, "rate_of_change": -0.11330073968311777, "market_dynamics": -0.386694, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 772.61298, "high": 831.598435, "low": 765.844155, "close": 817.093811, "volume": 9470}, "trend_line": 768.053715, "activity_lines": {"activity_5": 795.304639, "activity_10": 774.738252, "activity_20": 780.030102, "activity_30": 776.460105}, "trend_signal": 1, "fair_value": 980.289026, "relative_strength": -0.37614, "rate_of_change": 0.0958925872281978, "market_dynamics": -0.277415, "expectation": {"probability": 47.6669, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 809.358017, "high": 843.202149, "low": 801.622207, "close": 817.093811, "volume": 9209}, "trend_line": 769.786015, "activity_lines": {"activity_5": 803.491695, "activity_10": 785.324283, "activity_20": 782.65709, "activity_30": 779.623982}, "trend_signal": 1, "fair_value": 977.773623, "relative_strength": -1.026738, "rate_of_change": 0.22554412096034313, "market_dynamics": -0.166484, "expectation": {"probability": 46.5577, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 821.92867, "high": 823.86262, "low": 790.018479, "close": 798.721252, "volume": 12793}, "trend_line": 771.186161, "activity_lines": {"activity_5": 803.233826, "activity_10": 791.811801, "activity_20": 783.28239, "activity_30": 781.490771}, "trend_signal": 1, "fair_value": 976.026198, "relative_strength": -1.033856, "rate_of_change": 0.18188768991860027, "market_dynamics": -0.030929, "expectation": {"probability": 45.9385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 807.424067, "high": 827.730535, "low": 792.919434, "close": 792.919434, "volume": 11937}, "trend_line": 773.482835, "activity_lines": {"activity_5": 801.235413, "activity_10": 795.257749, "activity_20": 783.284125, "activity_30": 782.892918}, "trend_signal": 1, "fair_value": 973.689425, "relative_strength": 1.014335, "rate_of_change": 0.2978105827290712, "market_dynamics": 0.213261, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 791.952438, "high": 839.334229, "low": 770.678991, "close": 839.334229, "volume": 11395}, "trend_line": 777.170968, "activity_lines": {"activity_5": 814.386271, "activity_10": 805.226383, "activity_20": 787.823086, "activity_30": 787.141395}, "trend_signal": 1, "fair_value": 971.788222, "relative_strength": 6.306935, "rate_of_change": 0.47682157031965594, "market_dynamics": 0.48858, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 829.664502, "high": 841.268201, "low": 783.249704, "close": 813.225891, "volume": 15421}, "trend_line": 779.739695, "activity_lines": {"activity_5": 814.450733, "activity_10": 808.232794, "activity_20": 789.762389, "activity_30": 789.467519}, "trend_signal": 1, "fair_value": 969.432078, "relative_strength": 3.465885, "rate_of_change": 0.3305227685756742, "market_dynamics": 0.746615, "expectation": {"probability": 45.5501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 807.424037, "high": 885.749018, "low": 794.853408, "close": 879.947144, "volume": 12359}, "trend_line": 785.061857, "activity_lines": {"activity_5": 837.013473, "activity_10": 822.333041, "activity_20": 798.356434, "activity_30": 795.932516}, "trend_signal": 1, "fair_value": 967.216052, "relative_strength": 12.502872, "rate_of_change": 0.6825562471845233, "market_dynamics": 1.032451, "expectation": {"probability": 48.3302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 870.277451, "high": 878.013246, "low": 846.103027, "close": 867.376526, "volume": 9753}, "trend_line": 790.681232, "activity_lines": {"activity_5": 851.195785, "activity_10": 832.372005, "activity_20": 805.740343, "activity_30": 801.24314}, "trend_signal": 1, "fair_value": 964.896438, "relative_strength": 10.741068, "rate_of_change": 0.7157875458977992, "market_dynamics": 1.221609, "expectation": {"probability": 45.8507, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 867.37648, "high": 888.649943, "low": 858.673721, "close": 884.782043, "volume": 10734}, "trend_line": 796.507102, "activity_lines": {"activity_5": 866.602917, "activity_10": 844.380075, "activity_20": 814.779911, "activity_30": 807.31416}, "trend_signal": 1, "fair_value": 963.229051, "relative_strength": 13.284402, "rate_of_change": 0.7368165278520242, "market_dynamics": 1.320727, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 883.81509, "high": 894.451814, "low": 734.90092, "close": 749.405579, "volume": 29707}, "trend_line": 797.820424, "activity_lines": {"activity_5": 830.760388, "activity_10": 830.016106, "activity_20": 810.690336, "activity_30": 804.275352}, "trend_signal": 1, "fair_value": 960.647854, "relative_strength": -2.8325, "rate_of_change": 0.1648851588017568, "market_dynamics": 1.109834, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 736.83491, "high": 756.174409, "low": 720.396301, "close": 739.735779, "volume": 15640}, "trend_line": 799.091685, "activity_lines": {"activity_5": 797.689836, "activity_10": 814.333525, "activity_20": 805.830308, "activity_30": 800.527955}, "trend_signal": 0, "fair_value": 957.843624, "relative_strength": -4.112292, "rate_of_change": 0.15934174680892618, "market_dynamics": 0.667002, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 748.438609, "high": 765.844157, "low": 734.900955, "close": 748.438599, "volume": 12042}, "trend_line": 798.56662, "activity_lines": {"activity_5": 772.419564, "activity_10": 801.639785, "activity_20": 802.008993, "activity_30": 797.260014}, "trend_signal": 0, "fair_value": 955.325247, "relative_strength": -4.475258, "rate_of_change": -0.065707729145003, "market_dynamics": 0.197167, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 750.372518, "high": 786.150635, "low": 739.735794, "close": 786.150635, "volume": 10973}, "trend_line": 798.64467, "activity_lines": {"activity_5": 768.487207, "activity_10": 797.051056, "activity_20": 801.907694, "activity_30": 796.458983}, "trend_signal": 0, "fair_value": 953.278678, "relative_strength": -1.152299, "rate_of_change": 0.009773761893538159, "market_dynamics": -0.261498, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 778.4148, "high": 790.985474, "low": 761.976222, "close": 766.811096, "volume": 8646}, "trend_line": 796.957007, "activity_lines": {"activity_5": 763.523397, "activity_10": 789.174603, "activity_20": 799.504069, "activity_30": 794.405204}, "trend_signal": 0, "fair_value": 951.18866, "relative_strength": -2.880913, "rate_of_change": -0.21131587843690774, "market_dynamics": -0.497112, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 766.811131, "high": 782.282725, "low": 752.306468, "close": 770.679016, "volume": 15281}, "trend_line": 795.460553, "activity_lines": {"activity_5": 767.713623, "activity_10": 782.476105, "activity_20": 797.091238, "activity_30": 792.70985}, "trend_signal": 0, "fair_value": 949.226967, "relative_strength": -3.741004, "rate_of_change": -0.18777098223066024, "market_dynamics": -0.535339, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 772.612961, "high": 778.414816, "low": 754.240448, "close": 763.910156, "volume": 10520}, "trend_line": 791.714333, "activity_lines": {"activity_5": 768.229333, "activity_10": 775.795183, "activity_20": 793.780497, "activity_30": 790.67434}, "trend_signal": 0, "fair_value": 947.762535, "relative_strength": -3.085735, "rate_of_change": -0.4709498146541019, "market_dynamics": -0.568036, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 763.910197, "high": 779.381796, "low": 753.273438, "close": 753.273438, "volume": 13750}, "trend_line": 787.582416, "activity_lines": {"activity_5": 763.587846, "activity_10": 768.076961, "activity_20": 789.419899, "activity_30": 788.194282}, "trend_signal": 0, "fair_value": 946.390965, "relative_strength": -3.693671, "rate_of_change": -0.521894934545797, "market_dynamics": -0.617932, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 759.075322, "high": 771.645955, "low": 696.221929, "close": 708.792603, "volume": 17122}, "trend_line": 782.31035, "activity_lines": {"activity_5": 743.797091, "activity_10": 754.574473, "activity_20": 780.96117, "activity_30": 783.111069}, "trend_signal": 0, "fair_value": 944.768771, "relative_strength": -7.821559, "rate_of_change": -0.6693986423384033, "market_dynamics": -0.626016, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 709.759557, "high": 718.462388, "low": 695.254989, "close": 703.957764, "volume": 13146}, "trend_line": 777.935903, "activity_lines": {"activity_5": 727.551925, "activity_10": 743.076268, "activity_20": 772.484026, "activity_30": 778.056063}, "trend_signal": 0, "fair_value": 942.989048, "relative_strength": -12.34213, "rate_of_change": -0.5591702832513872, "market_dynamics": -0.762495, "expectation": {"probability": 48.3131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 709.759598, "high": 715.561448, "low": 686.5522, "close": 691.387085, "volume": 10411}, "trend_line": 774.948588, "activity_lines": {"activity_5": 711.306755, "activity_10": 732.580198, "activity_20": 763.210278, "activity_30": 772.472268}, "trend_signal": 0, "fair_value": 941.128744, "relative_strength": -13.372135, "rate_of_change": -0.3840052873867785, "market_dynamics": -0.859505, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 701.056788, "high": 718.462362, "low": 687.519185, "close": 712.660522, "volume": 11364}, "trend_line": 772.576967, "activity_lines": {"activity_5": 707.438859, "activity_10": 727.006908, "activity_20": 756.353967, "activity_30": 768.453684}, "trend_signal": 0, "fair_value": 939.025201, "relative_strength": -11.537056, "rate_of_change": -0.30603591473348224, "market_dynamics": -0.986073, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 715.561412, "high": 748.438594, "low": 705.891663, "close": 747.471619, "volume": 10133}, "trend_line": 771.645982, "activity_lines": {"activity_5": 718.591305, "activity_10": 728.255186, "activity_20": 753.310299, "activity_30": 766.833984}, "trend_signal": 0, "fair_value": 936.765199, "relative_strength": -6.478655, "rate_of_change": -0.12050385136578427, "market_dynamics": -0.994878, "expectation": {"probability": 46.5411, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 754.240433, "high": 754.240433, "low": 713.627507, "close": 714.594482, "volume": 5946}, "trend_line": 772.484027, "activity_lines": {"activity_5": 719.171492, "activity_10": 723.543384, "activity_20": 747.467009, "activity_30": 763.153242}, "trend_signal": 0, "fair_value": 934.443989, "relative_strength": -7.930226, "rate_of_change": 0.10860485501756496, "market_dynamics": -1.068606, "expectation": {"probability": 48.1506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 713.627482, "high": 717.495382, "low": 673.014556, "close": 676.882446, "volume": 14715}, "trend_line": 772.12947, "activity_lines": {"activity_5": 706.79421, "activity_10": 713.275869, "activity_20": 738.432701, "activity_30": 756.985398}, "trend_signal": 0, "fair_value": 931.213848, "relative_strength": -12.982989, "rate_of_change": -0.045898295318409194, "market_dynamics": -1.016927, "expectation": {"probability": 47.2764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 687.51916, "high": 699.122859, "low": 665.278747, "close": 676.882446, "volume": 11029}, "trend_line": 770.775706, "activity_lines": {"activity_5": 696.221948, "activity_10": 704.64342, "activity_20": 729.95095, "activity_30": 750.840429}, "trend_signal": 0, "fair_value": 928.179261, "relative_strength": -14.999402, "rate_of_change": -0.17532862720548092, "market_dynamics": -1.022192, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 678.81636, "high": 678.81636, "low": 654.641988, "close": 670.113586, "volume": 8843}, "trend_line": 767.907013, "activity_lines": {"activity_5": 684.360376, "activity_10": 696.485662, "activity_20": 721.598126, "activity_30": 744.346098}, "trend_signal": 0, "fair_value": 924.997757, "relative_strength": -15.613298, "rate_of_change": -0.3721825918576639, "market_dynamics": -1.169911, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 675.915486, "high": 717.495392, "low": 673.981541, "close": 711.693542, "volume": 16239}, "trend_line": 765.554041, "activity_lines": {"activity_5": 689.195251, "activity_10": 697.593288, "activity_20": 717.886784, "activity_30": 740.719423}, "trend_signal": 0, "fair_value": 923.22161, "relative_strength": -11.607408, "rate_of_change": -0.3064136620927074, "market_dynamics": -0.925283, "expectation": {"probability": 45.6824, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 715.561462, "high": 785.183655, "low": 698.155859, "close": 773.579956, "volume": 28863}, "trend_line": 764.619299, "activity_lines": {"activity_5": 717.044136, "activity_10": 710.708987, "activity_20": 720.870594, "activity_30": 741.237224}, "trend_signal": 0, "fair_value": 922.233281, "relative_strength": -4.602514, "rate_of_change": -0.1221000673942009, "market_dynamics": -0.423004, "expectation": {"probability": 45.2431, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 776.480835, "high": 815.159836, "low": 763.910161, "close": 800.655212, "volume": 13472}, "trend_line": 765.038322, "activity_lines": {"activity_5": 749.985742, "activity_10": 727.569509, "activity_20": 726.879651, "activity_30": 743.562121}, "trend_signal": 0, "fair_value": 921.360995, "relative_strength": -0.905836, "rate_of_change": 0.054801520253027036, "market_dynamics": 0.116153, "expectation": {"probability": 48.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 803.556127, "high": 850.937949, "low": 802.589152, "close": 831.59845, "volume": 16684}, "trend_line": 766.972272, "activity_lines": {"activity_5": 784.990242, "activity_10": 748.297938, "activity_20": 736.236286, "activity_30": 747.856323}, "trend_signal": 0, "fair_value": 920.480005, "relative_strength": 0.647658, "rate_of_change": 0.25279125821359594, "market_dynamics": 0.785076, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 831.598414, "high": 844.169077, "low": 821.928655, "close": 834.499329, "volume": 3251}, "trend_line": 767.552456, "activity_lines": {"activity_5": 810.647302, "activity_10": 767.004502, "activity_20": 745.477801, "activity_30": 752.212907}, "trend_signal": 0, "fair_value": 919.571597, "relative_strength": 0.403717, "rate_of_change": 0.07564602022536104, "market_dynamics": 1.081071, "expectation": {"probability": 50.534, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 846.103063, "high": 850.937938, "low": 836.433273, "close": 845.136047, "volume": 2561}, "trend_line": 768.487197, "activity_lines": {"activity_5": 828.890885, "activity_10": 785.429764, "activity_20": 755.281082, "activity_30": 757.2183}, "trend_signal": 0, "fair_value": 918.489806, "relative_strength": 1.412952, "rate_of_change": 0.12178203492062449, "market_dynamics": 1.036399, "expectation": {"probability": 50.7967, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 851.904897, "high": 865.442546, "low": 808.391002, "close": 835.466309, "volume": 12548}, "trend_line": 769.712032, "activity_lines": {"activity_5": 835.015055, "activity_10": 800.321175, "activity_20": 763.702971, "activity_30": 761.539533}, "trend_signal": 0, "fair_value": 917.150474, "relative_strength": -0.983525, "rate_of_change": 0.1593826162337464, "market_dynamics": 1.056244, "expectation": {"probability": 48.8294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 846.103063, "high": 888.649953, "low": 839.334238, "close": 880.914124, "volume": 12084}, "trend_line": 772.645188, "activity_lines": {"activity_5": 852.16274, "activity_10": 821.278155, "activity_20": 776.218387, "activity_30": 768.713862}, "trend_signal": 0, "fair_value": 916.010448, "relative_strength": 4.404919, "rate_of_change": 0.38107186558829054, "market_dynamics": 1.038371, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 851.904882, "high": 935.064743, "low": 851.904882, "close": 932.163818, "volume": 13248}, "trend_line": 775.739508, "activity_lines": {"activity_5": 881.043062, "activity_10": 847.843595, "activity_20": 793.071379, "activity_30": 779.005386}, "trend_signal": 1, "fair_value": 915.095417, "relative_strength": 12.473552, "rate_of_change": 0.40048395409149157, "market_dynamics": 1.184209, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 930.229874, "high": 930.229874, "low": 866.40951, "close": 882.848083, "volume": 10419}, "trend_line": 778.060248, "activity_lines": {"activity_5": 886.780448, "activity_10": 860.801058, "activity_20": 804.458658, "activity_30": 785.915617}, "trend_signal": 1, "fair_value": 913.553672, "relative_strength": 6.124584, "rate_of_change": 0.2991648583147838, "market_dynamics": 1.18533, "expectation": {"probability": 48.066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 876.079269, "high": 918.626196, "low": 859.640696, "close": 913.791321, "volume": 8858}, "trend_line": 779.188387, "activity_lines": {"activity_5": 899.608997, "activity_10": 875.516664, "activity_20": 818.226542, "activity_30": 794.672461}, "trend_signal": 1, "fair_value": 912.026229, "relative_strength": 7.746299, "rate_of_change": 0.1449937845944332, "market_dynamics": 1.171966, "expectation": {"probability": 45.1751, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 907.022451, "high": 927.328924, "low": 900.253656, "close": 922.49408, "volume": 7796}, "trend_line": 781.025639, "activity_lines": {"activity_5": 910.761446, "activity_10": 888.140085, "activity_20": 832.058889, "activity_30": 803.917989}, "trend_signal": 1, "fair_value": 910.842154, "relative_strength": 7.43448, "rate_of_change": 0.23579047514730492, "market_dynamics": 1.135364, "expectation": {"probability": 46.8139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 919.59316, "high": 921.52711, "low": 878.013229, "close": 885.749023, "volume": 8195}, "trend_line": 781.057872, "activity_lines": {"activity_5": 903.863692, "activity_10": 891.375057, "activity_20": 841.374081, "activity_30": 810.674336}, "trend_signal": 1, "fair_value": 909.434036, "relative_strength": 1.345288, "rate_of_change": 0.0041270092030895895, "market_dynamics": 0.980478, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 885.749019, "high": 897.352728, "low": 853.838822, "close": 868.343445, "volume": 9717}, "trend_line": 785.022467, "activity_lines": {"activity_5": 890.841752, "activity_10": 889.898218, "activity_20": 848.165925, "activity_30": 816.305664}, "trend_signal": 1, "fair_value": 907.385196, "relative_strength": -1.600647, "rate_of_change": 0.5075929892170693, "market_dynamics": 0.905492, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 850.937917, "high": 862.541616, "low": 739.735804, "close": 744.570679, "volume": 18779}, "trend_line": 785.18363, "activity_lines": {"activity_5": 840.816915, "activity_10": 865.249149, "activity_20": 842.327239, "activity_30": 813.695871}, "trend_signal": 1, "fair_value": 904.749998, "relative_strength": -9.513179, "rate_of_change": 0.020529730902591827, "market_dynamics": 0.55564, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 734.900945, "high": 792.919429, "low": 720.396321, "close": 726.198181, "volume": 13351}, "trend_line": 784.442283, "activity_lines": {"activity_5": 793.886405, "activity_10": 838.894692, "activity_20": 834.586837, "activity_30": 809.890358}, "trend_signal": 1, "fair_value": 902.112061, "relative_strength": -9.876686, "rate_of_change": -0.09441702191371704, "market_dynamics": 0.095097, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 735.867936, "high": 735.867936, "low": 656.575943, "close": 671.080566, "volume": 14605}, "trend_line": 780.606614, "activity_lines": {"activity_5": 741.089567, "activity_10": 804.681358, "activity_20": 821.69844, "activity_30": 802.576699}, "trend_signal": 0, "fair_value": 898.982767, "relative_strength": -13.067716, "rate_of_change": -0.4889676504090154, "market_dynamics": -0.333408, "expectation": {"probability": 44.5361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 647.873165, "high": 752.306451, "low": 646.90619, "close": 698.155884, "volume": 11371}, "trend_line": 778.318107, "activity_lines": {"activity_5": 714.078735, "activity_10": 778.37964, "activity_20": 811.595855, "activity_30": 797.257297}, "trend_signal": 0, "fair_value": 895.854484, "relative_strength": -11.221704, "rate_of_change": -0.2931703317594464, "market_dynamics": -0.715424, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 695.254959, "high": 731.03303, "low": 684.618235, "close": 706.858643, "volume": 6667}, "trend_line": 776.190761, "activity_lines": {"activity_5": 702.475033, "activity_10": 756.983119, "activity_20": 802.220801, "activity_30": 792.647009}, "trend_signal": 0, "fair_value": 893.021979, "relative_strength": -12.838738, "rate_of_change": -0.2733260322312021, "market_dynamics": -0.905491, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 702.023789, "high": 773.0, "low": 673.981516, "close": 761.0, "volume": 25479}, "trend_line": 776.093756, "activity_lines": {"activity_5": 719.684102, "activity_10": 749.526939, "activity_20": 797.859324, "activity_30": 791.66696}, "trend_signal": 0, "fair_value": 890.267275, "relative_strength": -7.497532, "rate_of_change": -0.012497572101346794, "market_dynamics": -0.774423, "expectation": {"probability": 45.5351, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 756.0, "high": 780.0, "low": 740.0, "close": 766.0, "volume": 14132}, "trend_line": 776.517975, "activity_lines": {"activity_5": 737.464551, "activity_10": 745.195269, "activity_20": 793.541244, "activity_30": 791.01575}, "trend_signal": 0, "fair_value": 887.415847, "relative_strength": -8.451571, "rate_of_change": 0.054660792812768574, "market_dynamics": -0.6599, "expectation": {"probability": 46.1046, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 753.0, "high": 755.0, "low": 716.0, "close": 721.0, "volume": 14278}, "trend_line": 776.924888, "activity_lines": {"activity_5": 737.591545, "activity_10": 735.368897, "activity_20": 784.678848, "activity_30": 787.433945}, "trend_signal": 0, "fair_value": 884.346198, "relative_strength": -11.914997, "rate_of_change": 0.05240226409440572, "market_dynamics": -0.59494, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 726.0, "high": 746.0, "low": 710.0, "close": 734.0, "volume": 11500}, "trend_line": 777.926296, "activity_lines": {"activity_5": 738.72391, "activity_10": 731.569689, "activity_20": 777.304928, "activity_30": 784.664597}, "trend_signal": 0, "fair_value": 881.195987, "relative_strength": -9.876483, "rate_of_change": 0.12889379854696706, "market_dynamics": -0.500951, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 748.0, "high": 768.0, "low": 714.0, "close": 741.0, "volume": 10255}, "trend_line": 779.58006, "activity_lines": {"activity_5": 739.8, "activity_10": 731.802282, "activity_20": 770.915081, "activity_30": 782.282256}, "trend_signal": 0, "fair_value": 877.961871, "relative_strength": -8.492538, "rate_of_change": 0.21258620623874935, "market_dynamics": -0.605549, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 742.0, "high": 743.0, "low": 700.0, "close": 737.0, "volume": 14280}, "trend_line": 780.391376, "activity_lines": {"activity_5": 737.266667, "activity_10": 733.622937, "activity_20": 764.575702, "activity_30": 779.535155}, "trend_signal": 0, "fair_value": 874.596751, "relative_strength": -9.580441, "rate_of_change": 0.10407090196740452, "market_dynamics": -0.62206, "expectation": {"probability": 46.829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 746.0, "high": 746.0, "low": 712.0, "close": 732.0, "volume": 17927}, "trend_line": 779.875655, "activity_lines": {"activity_5": 734.666667, "activity_10": 734.67215, "activity_20": 758.224416, "activity_30": 776.413131}, "trend_signal": 0, "fair_value": 871.468838, "relative_strength": -11.823107, "rate_of_change": -0.06608491788356013, "market_dynamics": -0.561894, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 744.0, "high": 764.0, "low": 737.0, "close": 748.0, "volume": 11196}, "trend_line": 780.989172, "activity_lines": {"activity_5": 739.666667, "activity_10": 738.524967, "activity_20": 753.935681, "activity_30": 774.356637}, "trend_signal": 0, "fair_value": 868.490319, "relative_strength": -9.831214, "rate_of_change": 0.14278135147070356, "market_dynamics": -0.499062, "expectation": {"probability": 46.3228, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 716.0, "high": 728.0, "low": 711.0, "close": 712.0, "volume": 1932}, "trend_line": 782.159757, "activity_lines": {"activity_5": 730.866667, "activity_10": 734.433794, "activity_20": 746.634882, "activity_30": 769.905723}, "trend_signal": 0, "fair_value": 865.187374, "relative_strength": -12.828001, "rate_of_change": 0.14988492055558997, "market_dynamics": -0.528788, "expectation": {"probability": 46.5109, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 730.0, "high": 745.0, "low": 728.0, "close": 734.0, "volume": 1645}, "trend_line": 784.063676, "activity_lines": {"activity_5": 730.866667, "activity_10": 734.090909, "activity_20": 742.233674, "activity_30": 766.798641}, "trend_signal": 0, "fair_value": 861.943507, "relative_strength": -11.891676, "rate_of_change": 0.24341817422345005, "market_dynamics": -0.435957, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 740.0, "high": 770.0, "low": 737.0, "close": 749.0, "volume": 11430}, "trend_line": 786.693223, "activity_lines": {"activity_5": 736.333333, "activity_10": 735.981818, "activity_20": 740.204674, "activity_30": 764.536469}, "trend_signal": 0, "fair_value": 859.638691, "relative_strength": -10.168993, "rate_of_change": 0.33537416417694144, "market_dynamics": -0.262994, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 750.0, "high": 774.0, "low": 715.0, "close": 751.0, "volume": 8678}, "trend_line": 788.003438, "activity_lines": {"activity_5": 741.666667, "activity_10": 738.454545, "activity_20": 739.003523, "activity_30": 762.23368}, "trend_signal": 0, "fair_value": 856.936953, "relative_strength": -11.9856, "rate_of_change": 0.16654713193073625, "market_dynamics": -0.046782, "expectation": {"probability": 47.2102, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 758.0, "high": 758.0, "low": 725.0, "close": 749.0, "volume": 7396}, "trend_line": 787.184106, "activity_lines": {"activity_5": 745.066667, "activity_10": 740.836364, "activity_20": 738.387092, "activity_30": 759.717329}, "trend_signal": 0, "fair_value": 854.351171, "relative_strength": -13.307682, "rate_of_change": -0.1039756884918461, "market_dynamics": 0.210497, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 748.0, "high": 748.0, "low": 715.0, "close": 730.0, "volume": 6405}, "trend_line": 784.828933, "activity_lines": {"activity_5": 742.066667, "activity_10": 739.254545, "activity_20": 736.787299, "activity_30": 756.028032}, "trend_signal": 0, "fair_value": 851.315801, "relative_strength": -13.763034, "rate_of_change": -0.29918960279414436, "market_dynamics": 0.231446, "expectation": {"probability": 47.8816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0d9fbf6-dd26-462d-acd8-d7194657bb6f/", "share_image": "https://sharemaestro.com/terminal/b0d9fbf6-dd26-462d-acd8-d7194657bb6f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}