{"ticker": {"uuid": "b0dbd45f-c33f-4e03-a36a-643d148e1d21", "symbol": "002222", "name": "CASTECH Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002222 rose 60.25%, moving from 62.75 to 100.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.72 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is undecided at 45.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.56"}, {"label": "12-Week Change", "value": "60.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.72"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.0, "low": 98.669998, "close": 100.559998, "volume": 221813986}, "trend_line": 70.115016, "activity_lines": {"activity_5": 103.053332, "activity_10": 97.500545, "activity_20": 86.327619, "activity_30": 79.602623}, "trend_signal": 1, "fair_value": 36.925682, "relative_strength": 50.723107, "rate_of_change": 2.6622933598778764, "market_dynamics": 1.545557, "expectation": {"probability": 45.9847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.570306, "high": 23.656613, "low": 20.597873, "close": 23.22344, "volume": 203694828}, "trend_line": 17.395331, "activity_lines": {"activity_5": 23.134447, "activity_10": 23.953165, "activity_20": 21.448772, "activity_30": 19.593236}, "trend_signal": 1, "fair_value": 14.069055, "relative_strength": 53.103909, "rate_of_change": 2.0343963459066075, "market_dynamics": 0.444903, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.940548, "high": 23.117354, "low": 19.890648, "close": 21.305096, "volume": 178115622}, "trend_line": 17.665549, "activity_lines": {"activity_5": 22.22154, "activity_10": 23.571907, "activity_20": 21.645826, "activity_30": 19.845479}, "trend_signal": 1, "fair_value": 14.142935, "relative_strength": 41.052599, "rate_of_change": 1.5533938388410078, "market_dynamics": 0.151691, "expectation": {"probability": 49.2937, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.774681, "high": 22.949393, "low": 20.589037, "close": 22.26869, "volume": 176810449}, "trend_line": 17.968182, "activity_lines": {"activity_5": 22.13962, "activity_10": 23.30702, "activity_20": 21.899795, "activity_30": 20.142456}, "trend_signal": 1, "fair_value": 14.221885, "relative_strength": 44.297504, "rate_of_change": 1.7131253605534715, "market_dynamics": 0.036737, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.109563, "high": 22.763745, "low": 20.836563, "close": 22.365931, "volume": 133181428}, "trend_line": 18.242231, "activity_lines": {"activity_5": 22.186179, "activity_10": 23.008379, "activity_20": 22.125812, "activity_30": 20.426182}, "trend_signal": 1, "fair_value": 14.302122, "relative_strength": 45.676632, "rate_of_change": 1.5251904728035455, "market_dynamics": -0.094348, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.63114, "high": 26.470589, "low": 21.906233, "close": 25.355001, "volume": 258782810}, "trend_line": 18.627997, "activity_lines": {"activity_5": 23.258562, "activity_10": 23.220095, "activity_20": 22.598026, "activity_30": 20.88507}, "trend_signal": 1, "fair_value": 14.393884, "relative_strength": 55.284263, "rate_of_change": 2.1146865205248213, "market_dynamics": -0.158307, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.926181, "high": 27.157786, "low": 24.007377, "close": 24.096624, "volume": 165664589}, "trend_line": 18.970934, "activity_lines": {"activity_5": 23.656226, "activity_10": 23.251215, "activity_20": 22.899999, "activity_30": 21.237885}, "trend_signal": 1, "fair_value": 14.473485, "relative_strength": 48.760558, "rate_of_change": 1.840976246667847, "market_dynamics": -0.216331, "expectation": {"probability": 51.7876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.828883, "high": 25.569195, "low": 22.133196, "close": 24.757048, "volume": 198533736}, "trend_line": 19.351502, "activity_lines": {"activity_5": 24.215819, "activity_10": 23.46867, "activity_20": 23.222868, "activity_30": 21.611182}, "trend_signal": 1, "fair_value": 14.55328, "relative_strength": 51.295548, "rate_of_change": 2.0060583205866416, "market_dynamics": -0.237399, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.792311, "high": 26.702629, "low": 24.873069, "close": 25.346075, "volume": 232322327}, "trend_line": 19.748169, "activity_lines": {"activity_5": 24.741625, "activity_10": 23.869492, "activity_20": 23.558117, "activity_30": 21.997929}, "trend_signal": 1, "fair_value": 14.639064, "relative_strength": 54.591201, "rate_of_change": 2.049799545275611, "market_dynamics": -0.183351, "expectation": {"probability": 51.7147, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.77446, "high": 26.202847, "low": 24.159096, "close": 24.632103, "volume": 148021277}, "trend_line": 20.077719, "activity_lines": {"activity_5": 24.824281, "activity_10": 24.110748, "activity_20": 23.776154, "activity_30": 22.313022}, "trend_signal": 1, "fair_value": 14.716437, "relative_strength": 45.620301, "rate_of_change": 1.6687623039887776, "market_dynamics": -0.354763, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.98909, "high": 27.068542, "low": 23.793183, "close": 25.02479, "volume": 188849490}, "trend_line": 20.453657, "activity_lines": {"activity_5": 24.886754, "activity_10": 24.390235, "activity_20": 23.988552, "activity_30": 22.632187}, "trend_signal": 1, "fair_value": 14.794878, "relative_strength": 49.362153, "rate_of_change": 1.8724138932316041, "market_dynamics": -0.371936, "expectation": {"probability": 50.8202, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.542855, "high": 25.122958, "low": 22.606202, "close": 22.766846, "volume": 92443423}, "trend_line": 20.754625, "activity_lines": {"activity_5": 24.218593, "activity_10": 24.195575, "activity_20": 23.939822, "activity_30": 22.781425}, "trend_signal": 1, "fair_value": 14.848535, "relative_strength": 30.817647, "rate_of_change": 1.471463024925083, "market_dynamics": -0.565941, "expectation": {"probability": 51.2033, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.579427, "high": 24.533931, "low": 22.08857, "close": 23.677166, "volume": 81683789}, "trend_line": 21.077686, "activity_lines": {"activity_5": 23.942524, "activity_10": 24.174728, "activity_20": 23.947465, "activity_30": 22.969976}, "trend_signal": 1, "fair_value": 14.916387, "relative_strength": 32.834037, "rate_of_change": 1.556573534814525, "market_dynamics": -0.723957, "expectation": {"probability": 50.8174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.918129, "high": 24.248343, "low": 22.008247, "close": 22.061796, "volume": 56824133}, "trend_line": 21.331283, "activity_lines": {"activity_5": 23.199991, "activity_10": 23.81705, "activity_20": 23.77456, "activity_30": 23.033467}, "trend_signal": 1, "fair_value": 14.979958, "relative_strength": 27.391262, "rate_of_change": 1.2031538945973443, "market_dynamics": -0.900793, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.669112, "high": 22.748998, "low": 21.57094, "close": 21.57094, "volume": 41740809}, "trend_line": 21.574117, "activity_lines": {"activity_5": 22.512791, "activity_10": 23.373887, "activity_20": 23.542422, "activity_30": 23.048929}, "trend_signal": 1, "fair_value": 15.034197, "relative_strength": 27.465705, "rate_of_change": 1.1383937853152197, "market_dynamics": -1.120422, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.428144, "high": 21.990399, "low": 20.419659, "close": 20.598152, "volume": 47298373}, "trend_line": 21.768318, "activity_lines": {"activity_5": 21.705406, "activity_10": 22.768307, "activity_20": 23.21275, "activity_30": 22.985964}, "trend_signal": 0, "fair_value": 15.086046, "relative_strength": 24.477775, "rate_of_change": 0.9001573505882053, "market_dynamics": -1.240992, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.035023, "high": 25.506721, "low": 20.749869, "close": 24.248343, "volume": 182708860}, "trend_line": 22.067396, "activity_lines": {"activity_5": 22.40986, "activity_10": 22.912887, "activity_20": 23.265991, "activity_30": 23.145965}, "trend_signal": 1, "fair_value": 15.153045, "relative_strength": 40.11738, "rate_of_change": 1.373914144400123, "market_dynamics": -1.047837, "expectation": {"probability": 50.2027, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.560705, "high": 28.728529, "low": 24.28404, "close": 27.336279, "volume": 275800846}, "trend_line": 22.459386, "activity_lines": {"activity_5": 24.04486, "activity_10": 23.616151, "activity_20": 23.629953, "activity_30": 23.485893}, "trend_signal": 1, "fair_value": 15.245244, "relative_strength": 58.024602, "rate_of_change": 1.7763310179415817, "market_dynamics": -0.515874, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.023481, "high": 28.514338, "low": 25.355003, "close": 25.685215, "volume": 191455292}, "trend_line": 22.815199, "activity_lines": {"activity_5": 24.885564, "activity_10": 23.972327, "activity_20": 23.844364, "activity_30": 23.694011}, "trend_signal": 1, "fair_value": 15.327417, "relative_strength": 48.218408, "rate_of_change": 1.584250789402708, "market_dynamics": -0.148902, "expectation": {"probability": 51.6385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.363928, "high": 25.765539, "low": 23.454046, "close": 24.239414, "volume": 118205971}, "trend_line": 23.103371, "activity_lines": {"activity_5": 25.002774, "activity_10": 24.059463, "activity_20": 23.911672, "activity_30": 23.785896}, "trend_signal": 1, "fair_value": 15.399319, "relative_strength": 37.528184, "rate_of_change": 1.2630702892400782, "market_dynamics": 0.099678, "expectation": {"probability": 49.3792, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.426838, "high": 25.462099, "low": 24.292967, "close": 24.953392, "volume": 106681739}, "trend_line": 23.423592, "activity_lines": {"activity_5": 25.180077, "activity_10": 24.283554, "activity_20": 24.040161, "activity_30": 23.905252}, "trend_signal": 1, "fair_value": 15.482652, "relative_strength": 40.475754, "rate_of_change": 1.386035830009396, "market_dynamics": 0.037554, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.595967, "high": 26.149295, "low": 24.632104, "close": 24.881994, "volume": 123678020}, "trend_line": 23.706367, "activity_lines": {"activity_5": 25.043233, "activity_10": 24.495961, "activity_20": 24.14553, "activity_30": 23.999343}, "trend_signal": 1, "fair_value": 15.562128, "relative_strength": 38.627386, "rate_of_change": 1.2072230424778612, "market_dynamics": -0.215882, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.899843, "high": 24.899843, "low": 22.383085, "close": 22.418783, "volume": 83021194}, "trend_line": 23.851342, "activity_lines": {"activity_5": 24.043074, "activity_10": 24.222055, "activity_20": 24.00841, "activity_30": 23.916273}, "trend_signal": 1, "fair_value": 15.629715, "relative_strength": 29.679954, "rate_of_change": 0.6115445694399262, "market_dynamics": -0.507793, "expectation": {"probability": 50.5756, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.133195, "high": 22.971587, "low": 21.301252, "close": 22.576454, "volume": 87051095}, "trend_line": 23.955897, "activity_lines": {"activity_5": 23.423305, "activity_10": 23.999695, "activity_20": 23.881003, "activity_30": 23.834022}, "trend_signal": 0, "fair_value": 15.698257, "relative_strength": 26.354728, "rate_of_change": 0.4383610783829325, "market_dynamics": -0.615196, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.450731, "high": 23.438563, "low": 22.181321, "close": 22.989548, "volume": 80109836}, "trend_line": 24.037388, "activity_lines": {"activity_5": 23.148486, "activity_10": 23.843086, "activity_20": 23.791473, "activity_30": 23.771677}, "trend_signal": 0, "fair_value": 15.767386, "relative_strength": 26.091487, "rate_of_change": 0.34017093995687053, "market_dynamics": -0.76816, "expectation": {"probability": 53.5264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.564287, "high": 32.149443, "low": 23.330799, "close": 29.132069, "volume": 416789377}, "trend_line": 24.074922, "activity_lines": {"activity_5": 25.004497, "activity_10": 24.777507, "activity_20": 24.283975, "activity_30": 24.100366}, "trend_signal": 1, "fair_value": 15.870762, "relative_strength": 55.123016, "rate_of_change": 0.15614841346323005, "market_dynamics": -0.381872, "expectation": {"probability": 49.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.521408, "high": 32.104545, "low": 27.273148, "close": 28.853676, "volume": 401591363}, "trend_line": 24.112017, "activity_lines": {"activity_5": 26.489133, "activity_10": 25.506148, "activity_20": 24.731977, "activity_30": 24.408673}, "trend_signal": 1, "fair_value": 15.97737, "relative_strength": 51.110847, "rate_of_change": 0.15408149608958552, "market_dynamics": 0.212375, "expectation": {"probability": 48.6151, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.051245, "high": 29.18595, "low": 26.698408, "close": 27.34499, "volume": 199748745}, "trend_line": 24.058452, "activity_lines": {"activity_5": 27.206094, "activity_10": 25.876749, "activity_20": 25.013642, "activity_30": 24.617252}, "trend_signal": 1, "fair_value": 16.074696, "relative_strength": 43.033083, "rate_of_change": -0.22215063965823567, "market_dynamics": 0.661589, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.740123, "high": 29.141049, "low": 26.464922, "close": 27.201305, "volume": 167041325}, "trend_line": 24.17484, "activity_lines": {"activity_5": 27.546747, "activity_10": 26.221068, "activity_20": 25.2693, "activity_30": 24.820016}, "trend_signal": 1, "fair_value": 16.169039, "relative_strength": 41.828152, "rate_of_change": 0.4837717738448035, "market_dynamics": 1.060979, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.201305, "high": 27.883807, "low": 26.042848, "close": 26.518803, "volume": 101513532}, "trend_line": 24.298536, "activity_lines": {"activity_5": 27.351575, "activity_10": 26.41373, "activity_20": 25.451123, "activity_30": 24.97124}, "trend_signal": 1, "fair_value": 16.259398, "relative_strength": 38.58462, "rate_of_change": 0.5116724660845694, "market_dynamics": 0.830153, "expectation": {"probability": 47.2721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.402057, "high": 27.389889, "low": 25.809358, "close": 25.979984, "volume": 85438448}, "trend_line": 24.446998, "activity_lines": {"activity_5": 26.741514, "activity_10": 26.466981, "activity_20": 25.572645, "activity_30": 25.07972}, "trend_signal": 1, "fair_value": 16.340674, "relative_strength": 36.155542, "rate_of_change": 0.6109915428649779, "market_dynamics": 0.461683, "expectation": {"probability": 46.4636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.800381, "high": 26.698407, "low": 25.001132, "close": 25.261562, "volume": 73290847}, "trend_line": 24.514936, "activity_lines": {"activity_5": 26.102117, "activity_10": 26.370945, "activity_20": 25.621198, "activity_30": 25.132273}, "trend_signal": 1, "fair_value": 16.417122, "relative_strength": 32.912989, "rate_of_change": 0.27789915146226973, "market_dynamics": 0.102626, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.324422, "high": 26.671469, "low": 23.905538, "close": 26.518803, "volume": 82106992}, "trend_line": 24.688726, "activity_lines": {"activity_5": 26.121275, "activity_10": 26.496597, "activity_20": 25.777608, "activity_30": 25.261554}, "trend_signal": 1, "fair_value": 16.503078, "relative_strength": 33.13693, "rate_of_change": 0.7089147611888538, "market_dynamics": -0.09458, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.563706, "high": 27.102523, "low": 24.525179, "close": 24.704784, "volume": 66341185}, "trend_line": 24.769929, "activity_lines": {"activity_5": 25.590839, "activity_10": 26.217881, "activity_20": 25.747724, "activity_30": 25.26259}, "trend_signal": 1, "fair_value": 16.576291, "relative_strength": 27.88612, "rate_of_change": 0.3289072105219287, "market_dynamics": -0.331553, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.668862, "high": 24.767646, "low": 23.330797, "close": 23.69001, "volume": 52176763}, "trend_line": 24.814065, "activity_lines": {"activity_5": 24.88858, "activity_10": 25.715964, "activity_20": 25.608608, "activity_30": 25.192918}, "trend_signal": 1, "fair_value": 16.650132, "relative_strength": 22.752052, "rate_of_change": 0.17818379697413816, "market_dynamics": -0.551034, "expectation": {"probability": 48.7015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.618168, "high": 24.067183, "low": 22.432769, "close": 22.594416, "volume": 49007165}, "trend_line": 24.722045, "activity_lines": {"activity_5": 24.009709, "activity_10": 25.002113, "activity_20": 25.355059, "activity_30": 25.049715}, "trend_signal": 0, "fair_value": 16.718288, "relative_strength": 18.482358, "rate_of_change": -0.37083807106976624, "market_dynamics": -0.710921, "expectation": {"probability": 55.1638, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.522573, "high": 23.483464, "low": 21.103687, "close": 22.863825, "volume": 73620428}, "trend_line": 24.680952, "activity_lines": {"activity_5": 23.446346, "activity_10": 24.456112, "activity_20": 25.117662, "activity_30": 24.92983}, "trend_signal": 0, "fair_value": 16.788115, "relative_strength": 18.782483, "rate_of_change": -0.16622006795958846, "market_dynamics": -0.933717, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.971587, "high": 23.04343, "low": 19.002296, "close": 19.612957, "volume": 72695096}, "trend_line": 24.509482, "activity_lines": {"activity_5": 21.959209, "activity_10": 23.42795, "activity_20": 24.577252, "activity_30": 24.602863}, "trend_signal": 0, "fair_value": 16.83766, "relative_strength": 9.676713, "rate_of_change": -0.6947462966582605, "market_dynamics": -1.144077, "expectation": {"probability": 55.2577, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.307629, "high": 20.376284, "low": 16.460873, "close": 20.097895, "volume": 105067503}, "trend_line": 24.334543, "activity_lines": {"activity_5": 21.094108, "activity_10": 22.62854, "activity_20": 24.119804, "activity_30": 24.318244}, "trend_signal": 0, "fair_value": 16.882958, "relative_strength": 1.751955, "rate_of_change": -0.7137604948158367, "market_dynamics": -1.227182, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.519967, "high": 22.576454, "low": 20.295461, "close": 22.450729, "volume": 100229557}, "trend_line": 24.261831, "activity_lines": {"activity_5": 21.320411, "activity_10": 22.386072, "activity_20": 23.913042, "activity_30": 24.196708}, "trend_signal": 0, "fair_value": 16.943004, "relative_strength": 9.441313, "rate_of_change": -0.2988015842335696, "market_dynamics": -1.21079, "expectation": {"probability": 53.9722, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.450729, "high": 25.144818, "low": 22.289085, "close": 24.88439, "volume": 162334339}, "trend_line": 24.257151, "activity_lines": {"activity_5": 22.440553, "activity_10": 22.660053, "activity_20": 23.946574, "activity_30": 24.236873}, "trend_signal": 0, "fair_value": 17.03091, "relative_strength": 15.278328, "rate_of_change": -0.01928955815412473, "market_dynamics": -1.040883, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.575872, "high": 26.096728, "low": 24.435374, "close": 25.261562, "volume": 131261451}, "trend_line": 24.340308, "activity_lines": {"activity_5": 23.533754, "activity_10": 23.02253, "activity_20": 24.016356, "activity_30": 24.301673}, "trend_signal": 0, "fair_value": 17.128367, "relative_strength": 16.501455, "rate_of_change": 0.34281437255347885, "market_dynamics": -0.72379, "expectation": {"probability": 53.3585, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.875409, "high": 26.357158, "low": 24.812547, "close": 26.042847, "volume": 110646143}, "trend_line": 24.419164, "activity_lines": {"activity_5": 24.727534, "activity_10": 23.527059, "activity_20": 24.158739, "activity_30": 24.411515}, "trend_signal": 0, "fair_value": 17.227712, "relative_strength": 15.700019, "rate_of_change": 0.32397289302994137, "market_dynamics": -0.361739, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.042846, "high": 27.237225, "low": 25.926103, "close": 26.069788, "volume": 106685767}, "trend_line": 24.552764, "activity_lines": {"activity_5": 25.501635, "activity_10": 24.04514, "activity_20": 24.28643, "activity_30": 24.518007}, "trend_signal": 0, "fair_value": 17.322436, "relative_strength": 15.168818, "rate_of_change": 0.5471112770281623, "market_dynamics": 0.020354, "expectation": {"probability": 52.6907, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.042847, "high": 27.003738, "low": 23.716952, "close": 25.028074, "volume": 91384002}, "trend_line": 24.668001, "activity_lines": {"activity_5": 25.530372, "activity_10": 24.349001, "activity_20": 24.298276, "activity_30": 24.548672}, "trend_signal": 0, "fair_value": 17.412824, "relative_strength": 11.543075, "rate_of_change": 0.46934430681613065, "market_dynamics": 0.145193, "expectation": {"probability": 51.3029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.225641, "high": 26.518801, "low": 24.174946, "close": 24.399454, "volume": 50162621}, "trend_line": 24.794712, "activity_lines": {"activity_5": 25.177746, "activity_10": 24.514238, "activity_20": 24.240545, "activity_30": 24.531346}, "trend_signal": 0, "fair_value": 17.495782, "relative_strength": 6.343216, "rate_of_change": 0.5136654567186058, "market_dynamics": 0.163069, "expectation": {"probability": 53.0217, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.390473, "high": 24.623961, "low": 22.989548, "close": 23.519386, "volume": 62492468}, "trend_line": 24.770413, "activity_lines": {"activity_5": 24.564093, "activity_10": 24.486644, "activity_20": 24.121535, "activity_30": 24.449067}, "trend_signal": 0, "fair_value": 17.571929, "relative_strength": 5.352224, "rate_of_change": -0.09800073499542637, "market_dynamics": 0.063163, "expectation": {"probability": 52.2348, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.761853, "high": 24.022278, "low": 22.199282, "close": 23.276918, "volume": 75012072}, "trend_line": 24.635101, "activity_lines": {"activity_5": 23.985762, "activity_10": 24.403046, "activity_20": 24.004834, "activity_30": 24.352713}, "trend_signal": 0, "fair_value": 17.642565, "relative_strength": 3.551945, "rate_of_change": -0.5462646101217712, "market_dynamics": -0.038896, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.7381, "high": 24.139025, "low": 22.064578, "close": 24.040241, "volume": 55989734}, "trend_line": 24.580268, "activity_lines": {"activity_5": 23.846268, "activity_10": 24.391616, "activity_20": 23.980202, "activity_30": 24.314334}, "trend_signal": 0, "fair_value": 17.712689, "relative_strength": 4.705988, "rate_of_change": -0.2225807801640374, "market_dynamics": -0.064896, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.076164, "high": 24.462317, "low": 23.959419, "close": 24.0133, "volume": 27024138}, "trend_line": 24.572731, "activity_lines": {"activity_5": 23.833096, "activity_10": 24.303609, "activity_20": 23.968058, "activity_30": 24.277756}, "trend_signal": 0, "fair_value": 17.782138, "relative_strength": 3.263926, "rate_of_change": -0.030662806442953505, "market_dynamics": -0.041637, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.462317, "high": 24.677843, "low": 23.169155, "close": 23.267939, "volume": 56813133}, "trend_line": 24.51655, "activity_lines": {"activity_5": 23.639123, "activity_10": 24.051672, "activity_20": 23.896857, "activity_30": 24.193576}, "trend_signal": 0, "fair_value": 17.839899, "relative_strength": -1.657127, "rate_of_change": -0.22863148585316892, "market_dynamics": 0.006094, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.079352, "high": 23.609189, "low": 22.675238, "close": 23.44754, "volume": 41425781}, "trend_line": 24.468734, "activity_lines": {"activity_5": 23.58045, "activity_10": 23.861779, "activity_20": 23.855676, "activity_30": 24.124607}, "trend_signal": 0, "fair_value": 17.888335, "relative_strength": -0.969068, "rate_of_change": -0.19503559840188534, "market_dynamics": 0.03122, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.456524, "high": 23.842674, "low": 21.938852, "close": 21.956814, "volume": 41930055}, "trend_line": 24.453335, "activity_lines": {"activity_5": 23.029659, "activity_10": 23.433827, "activity_20": 23.681159, "activity_30": 23.962548}, "trend_signal": 0, "fair_value": 17.942596, "relative_strength": -4.743251, "rate_of_change": -0.06293337448517834, "market_dynamics": -0.12304, "expectation": {"probability": 53.9375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.019677, "high": 23.40264, "low": 21.561682, "close": 22.917707, "volume": 56277148}, "trend_line": 24.464711, "activity_lines": {"activity_5": 22.887173, "activity_10": 23.254875, "activity_20": 23.619879, "activity_30": 23.863475}, "trend_signal": 0, "fair_value": 18.005524, "relative_strength": -0.212734, "rate_of_change": 0.04652126182380461, "market_dynamics": -0.271294, "expectation": {"probability": 56.5589, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.899744, "high": 23.285897, "low": 22.001717, "close": 22.468691, "volume": 52825022}, "trend_line": 24.447349, "activity_lines": {"activity_5": 22.66985, "activity_10": 23.051594, "activity_20": 23.524346, "activity_30": 23.7347}, "trend_signal": 0, "fair_value": 18.067635, "relative_strength": -1.385916, "rate_of_change": -0.0709675254287782, "market_dynamics": -0.559914, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.360928, "high": 23.743891, "low": 22.253165, "close": 23.528366, "volume": 57094525}, "trend_line": 24.260559, "activity_lines": {"activity_5": 22.908726, "activity_10": 23.087515, "activity_20": 23.53555, "activity_30": 23.67541}, "trend_signal": 0, "fair_value": 18.132081, "relative_strength": 2.886716, "rate_of_change": -0.7640501225715658, "market_dynamics": -0.782107, "expectation": {"probability": 52.1654, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.707971, "high": 24.156984, "low": 22.854841, "close": 23.330797, "volume": 65577120}, "trend_line": 24.076463, "activity_lines": {"activity_5": 23.064383, "activity_10": 23.103352, "activity_20": 23.52349, "activity_30": 23.615426}, "trend_signal": 0, "fair_value": 18.197713, "relative_strength": 3.727143, "rate_of_change": -0.7588283518116803, "market_dynamics": -0.851594, "expectation": {"probability": 53.2128, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.160173, "high": 23.4206, "low": 20.968981, "close": 22.356855, "volume": 73259644}, "trend_line": 23.910191, "activity_lines": {"activity_5": 22.903177, "activity_10": 22.945539, "activity_20": 23.416451, "activity_30": 23.504483}, "trend_signal": 0, "fair_value": 18.259609, "relative_strength": 1.60127, "rate_of_change": -0.6905997778826538, "market_dynamics": -0.949979, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.356854, "high": 22.525547, "low": 20.689766, "close": 21.235538, "volume": 39083068}, "trend_line": 23.711333, "activity_lines": {"activity_5": 22.341528, "activity_10": 22.600577, "activity_20": 23.189553, "activity_30": 23.331925}, "trend_signal": 0, "fair_value": 18.316992, "relative_strength": -1.994307, "rate_of_change": -0.8316872081866736, "market_dynamics": -0.99933, "expectation": {"probability": 53.4513, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.225616, "high": 22.426318, "low": 20.570686, "close": 22.02939, "volume": 47199649}, "trend_line": 23.561685, "activity_lines": {"activity_5": 22.156642, "activity_10": 22.450947, "activity_20": 23.032843, "activity_30": 23.223413}, "trend_signal": 0, "fair_value": 18.376908, "relative_strength": -0.337689, "rate_of_change": -0.6311243657199666, "market_dynamics": -1.052942, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.049236, "high": 22.644626, "low": 21.056923, "close": 22.21793, "volume": 47474533}, "trend_line": 23.436284, "activity_lines": {"activity_5": 22.063889, "activity_10": 22.371668, "activity_20": 22.896095, "activity_30": 23.136719}, "trend_signal": 0, "fair_value": 18.428045, "relative_strength": -0.168596, "rate_of_change": -0.5322242445733405, "market_dynamics": -1.053072, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.307237, "high": 23.150706, "low": 21.602693, "close": 21.999619, "volume": 61907586}, "trend_line": 23.327552, "activity_lines": {"activity_5": 21.985728, "activity_10": 22.271788, "activity_20": 22.751253, "activity_30": 23.044031}, "trend_signal": 0, "fair_value": 18.472509, "relative_strength": 2.105717, "rate_of_change": -0.4639472708216022, "market_dynamics": -0.980635, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.08893, "high": 23.111014, "low": 21.503462, "close": 22.198084, "volume": 50791854}, "trend_line": 23.183528, "activity_lines": {"activity_5": 22.062467, "activity_10": 22.234317, "activity_20": 22.640846, "activity_30": 22.971162}, "trend_signal": 0, "fair_value": 18.529467, "relative_strength": 3.330026, "rate_of_change": -0.6173986880406556, "market_dynamics": -0.800914, "expectation": {"probability": 51.283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.910312, "high": 22.386624, "low": 21.195846, "close": 21.612617, "volume": 50950840}, "trend_line": 23.080456, "activity_lines": {"activity_5": 21.954635, "activity_10": 22.086012, "activity_20": 22.492989, "activity_30": 22.869813}, "trend_signal": 0, "fair_value": 18.576781, "relative_strength": 2.111058, "rate_of_change": -0.4445915220496095, "market_dynamics": -0.795878, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.602697, "high": 21.890466, "low": 21.076769, "close": 21.642387, "volume": 29482955}, "trend_line": 23.012202, "activity_lines": {"activity_5": 21.831588, "activity_10": 21.966848, "activity_20": 22.369191, "activity_30": 22.777034}, "trend_signal": 0, "fair_value": 18.626361, "relative_strength": 2.409605, "rate_of_change": -0.29572206025740194, "market_dynamics": -0.897177, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.582848, "high": 21.87062, "low": 20.064606, "close": 20.302761, "volume": 32116637}, "trend_line": 22.935813, "activity_lines": {"activity_5": 21.287799, "activity_10": 21.619139, "activity_20": 22.133932, "activity_30": 22.602232}, "trend_signal": 0, "fair_value": 18.665054, "relative_strength": -2.284264, "rate_of_change": -0.33194998027567696, "market_dynamics": -1.085633, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.193608, "high": 22.237776, "low": 19.191371, "close": 22.237776, "volume": 56359653}, "trend_line": 22.914945, "activity_lines": {"activity_5": 21.516694, "activity_10": 21.681899, "activity_20": 22.102469, "activity_30": 22.557197}, "trend_signal": 0, "fair_value": 18.707061, "relative_strength": 4.418122, "rate_of_change": -0.09098434836384527, "market_dynamics": -0.920081, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.763701, "high": 22.773625, "low": 21.176, "close": 21.195847, "volume": 68192712}, "trend_line": 22.967708, "activity_lines": {"activity_5": 21.382401, "activity_10": 21.57509, "activity_20": 21.977877, "activity_30": 22.446287}, "trend_signal": 0, "fair_value": 18.742052, "relative_strength": 1.750659, "rate_of_change": 0.23025584394812548, "market_dynamics": -0.783362, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.434001, "high": 22.188161, "low": 20.957692, "close": 21.215691, "volume": 41739905}, "trend_line": 23.004968, "activity_lines": {"activity_5": 21.321539, "activity_10": 21.492999, "activity_20": 21.865084, "activity_30": 22.333254}, "trend_signal": 0, "fair_value": 18.770214, "relative_strength": 3.459922, "rate_of_change": 0.16222776778598633, "market_dynamics": -0.706883, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.327085, "high": 22.565241, "low": 21.453849, "close": 21.801157, "volume": 45338948}, "trend_line": 22.983316, "activity_lines": {"activity_5": 21.482294, "activity_10": 21.517716, "activity_20": 21.821501, "activity_30": 22.255589}, "trend_signal": 0, "fair_value": 18.813294, "relative_strength": 5.076804, "rate_of_change": -0.09411880077382899, "market_dynamics": -0.421355, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.632463, "high": 24.510179, "low": 21.533233, "close": 24.23233, "volume": 85685517}, "trend_line": 22.96158, "activity_lines": {"activity_5": 22.442855, "activity_10": 21.988615, "activity_20": 22.019992, "activity_30": 22.33617}, "trend_signal": 0, "fair_value": 18.870892, "relative_strength": -0.889017, "rate_of_change": -0.09457295022179171, "market_dynamics": 0.009118, "expectation": {"probability": 47.8979, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.353644, "high": 26.643654, "low": 25.006335, "close": 26.584116, "volume": 33857616}, "trend_line": 23.005665, "activity_lines": {"activity_5": 23.925373, "activity_10": 22.850486, "activity_20": 22.43787, "activity_30": 22.569882}, "trend_signal": 0, "fair_value": 18.947606, "relative_strength": -1.855193, "rate_of_change": 0.19199462754740326, "market_dynamics": 0.460445, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.243517, "high": 29.799217, "low": 25.383413, "close": 25.790262, "volume": 145802660}, "trend_line": 22.997246, "activity_lines": {"activity_5": 24.853518, "activity_10": 23.484665, "activity_20": 22.765207, "activity_30": 22.749534}, "trend_signal": 0, "fair_value": 19.015696, "relative_strength": -0.418065, "rate_of_change": -0.03659533423615425, "market_dynamics": 1.136018, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.780341, "high": 28.340512, "low": 25.02618, "close": 28.052742, "volume": 135179355}, "trend_line": 23.063344, "activity_lines": {"activity_5": 26.229528, "activity_10": 24.464892, "activity_20": 23.289764, "activity_30": 23.075695}, "trend_signal": 1, "fair_value": 19.107153, "relative_strength": 5.026549, "rate_of_change": 0.28741702376015027, "market_dynamics": 1.664918, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.201589, "high": 29.461829, "low": 27.020734, "close": 27.536739, "volume": 169597212}, "trend_line": 23.146966, "activity_lines": {"activity_5": 26.977734, "activity_10": 25.234207, "activity_20": 23.740725, "activity_30": 23.364301}, "trend_signal": 1, "fair_value": 19.197604, "relative_strength": 0.362183, "rate_of_change": 0.3625753490040226, "market_dynamics": 1.691572, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.735202, "high": 33.927244, "low": 27.189428, "close": 30.999916, "volume": 261282431}, "trend_line": 23.366982, "activity_lines": {"activity_5": 28.49796, "activity_10": 26.52602, "activity_20": 24.497379, "activity_30": 23.870943}, "trend_signal": 1, "fair_value": 19.31362, "relative_strength": 14.204061, "rate_of_change": 0.9505176617963715, "market_dynamics": 1.829073, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.761761, "high": 34.959255, "low": 29.273289, "close": 34.959255, "volume": 306471802}, "trend_line": 23.748311, "activity_lines": {"activity_5": 30.886793, "activity_10": 28.343219, "activity_20": 25.595534, "activity_30": 24.618831}, "trend_signal": 1, "fair_value": 19.453447, "relative_strength": 19.931917, "rate_of_change": 1.631913783303299, "market_dynamics": 1.844722, "expectation": {"probability": 44.937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.713409, "high": 38.372809, "low": 31.932693, "close": 31.962461, "volume": 225103624}, "trend_line": 24.037829, "activity_lines": {"activity_5": 31.718353, "activity_10": 29.384248, "activity_20": 26.352906, "activity_30": 25.148776}, "trend_signal": 1, "fair_value": 19.573389, "relative_strength": 13.816038, "rate_of_change": 1.2191098558545805, "market_dynamics": 1.802033, "expectation": {"probability": 45.8285, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.992233, "high": 33.044083, "low": 30.464067, "close": 30.464067, "volume": 128521406}, "trend_line": 24.251956, "activity_lines": {"activity_5": 31.638968, "activity_10": 29.957084, "activity_20": 26.921833, "activity_30": 25.563373}, "trend_signal": 1, "fair_value": 19.680865, "relative_strength": 11.682212, "rate_of_change": 0.8907917599380597, "market_dynamics": 1.62031, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.444221, "high": 33.937172, "low": 28.638208, "close": 33.18301, "volume": 122895757}, "trend_line": 24.557613, "activity_lines": {"activity_5": 32.305142, "activity_10": 30.856122, "activity_20": 27.705762, "activity_30": 26.13957}, "trend_signal": 1, "fair_value": 19.801731, "relative_strength": 19.361098, "rate_of_change": 1.2603395783828737, "market_dynamics": 1.490281, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.242547, "high": 36.219491, "low": 32.657082, "close": 33.282242, "volume": 155650857}, "trend_line": 24.891424, "activity_lines": {"activity_5": 32.627975, "activity_10": 31.566258, "activity_20": 28.446029, "activity_30": 26.702449}, "trend_signal": 1, "fair_value": 19.918632, "relative_strength": 17.478857, "rate_of_change": 1.359297420315243, "market_dynamics": 1.34586, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.341777, "high": 34.482941, "low": 32.448696, "close": 32.835701, "volume": 85803004}, "trend_line": 25.204362, "activity_lines": {"activity_5": 32.649807, "activity_10": 32.030662, "activity_20": 29.091081, "activity_30": 27.214983}, "trend_signal": 1, "fair_value": 20.033063, "relative_strength": 16.502549, "rate_of_change": 1.2572121225366577, "market_dynamics": 1.163122, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.835699, "high": 35.306563, "low": 31.208303, "close": 34.463093, "volume": 93177316}, "trend_line": 25.621238, "activity_lines": {"activity_5": 33.355672, "activity_10": 32.67729, "activity_20": 29.839523, "activity_30": 27.81232}, "trend_signal": 1, "fair_value": 20.156018, "relative_strength": 22.619554, "rate_of_change": 1.653983544594392, "market_dynamics": 1.180646, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.32417, "high": 34.776227, "low": 32.458618, "close": 33.711243, "volume": 73308867}, "trend_line": 25.981023, "activity_lines": {"activity_5": 33.644212, "activity_10": 33.02953, "activity_20": 30.457955, "activity_30": 28.334256}, "trend_signal": 1, "fair_value": 20.271069, "relative_strength": 19.426198, "rate_of_change": 1.404245181282804, "market_dynamics": 1.050717, "expectation": {"probability": 45.1948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.442506, "high": 34.557259, "low": 29.570744, "close": 29.710089, "volume": 65782556}, "trend_line": 26.222403, "activity_lines": {"activity_5": 32.382556, "activity_10": 32.551406, "activity_20": 30.637712, "activity_30": 28.574841}, "trend_signal": 1, "fair_value": 20.361032, "relative_strength": 13.185385, "rate_of_change": 0.929062723973569, "market_dynamics": 0.667818, "expectation": {"probability": 45.0929, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.710088, "high": 32.944854, "low": 29.700134, "close": 31.362309, "volume": 83180383}, "trend_line": 26.483534, "activity_lines": {"activity_5": 31.903168, "activity_10": 32.334169, "activity_20": 30.936405, "activity_30": 28.906448}, "trend_signal": 1, "fair_value": 20.461417, "relative_strength": 20.285058, "rate_of_change": 0.9958316939908172, "market_dynamics": 0.371452, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.013947, "high": 35.104685, "low": 30.635729, "close": 34.238766, "volume": 141649587}, "trend_line": 26.847133, "activity_lines": {"activity_5": 32.510594, "activity_10": 32.633337, "activity_20": 31.456383, "activity_30": 29.406785}, "trend_signal": 1, "fair_value": 20.583384, "relative_strength": 25.92553, "rate_of_change": 1.3729247765800467, "market_dynamics": 0.139627, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.338291, "high": 35.433135, "low": 33.352929, "close": 34.935478, "volume": 91515267}, "trend_line": 27.266421, "activity_lines": {"activity_5": 33.25672, "activity_10": 33.072278, "activity_20": 31.985566, "activity_30": 29.928614}, "trend_signal": 1, "fair_value": 20.700895, "relative_strength": 26.101767, "rate_of_change": 1.5617608032857797, "market_dynamics": -0.057683, "expectation": {"probability": 46.3261, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.93548, "high": 34.945435, "low": 33.044388, "close": 33.044388, "volume": 19268873}, "trend_line": 27.660049, "activity_lines": {"activity_5": 33.34099, "activity_10": 33.113331, "activity_20": 32.269219, "activity_30": 30.301386}, "trend_signal": 1, "fair_value": 20.806509, "relative_strength": 20.326812, "rate_of_change": 1.4436364787296418, "market_dynamics": -0.109193, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.591805, "high": 36.189573, "low": 32.427296, "close": 35.791447, "volume": 67543192}, "trend_line": 28.118784, "activity_lines": {"activity_5": 34.385404, "activity_10": 33.606933, "activity_20": 32.758169, "activity_30": 30.825992}, "trend_signal": 1, "fair_value": 20.936353, "relative_strength": 24.315468, "rate_of_change": 1.6584750084860687, "market_dynamics": -0.083245, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.811357, "high": 37.503388, "low": 33.840637, "close": 34.427872, "volume": 115930844}, "trend_line": 28.525782, "activity_lines": {"activity_5": 34.569869, "activity_10": 33.805187, "activity_20": 33.050635, "activity_30": 31.23303}, "trend_signal": 1, "fair_value": 21.058634, "relative_strength": 16.886565, "rate_of_change": 1.4474238999808737, "market_dynamics": -0.186103, "expectation": {"probability": 48.6524, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.268619, "high": 35.940748, "low": 33.392742, "close": 35.224121, "volume": 90636921}, "trend_line": 28.966599, "activity_lines": {"activity_5": 34.815379, "activity_10": 34.127384, "activity_20": 33.370384, "activity_30": 31.665181}, "trend_signal": 1, "fair_value": 21.191125, "relative_strength": 16.362273, "rate_of_change": 1.5453283629525008, "market_dynamics": -0.202588, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.433135, "high": 39.762749, "low": 34.885716, "close": 35.025059, "volume": 177049289}, "trend_line": 29.394165, "activity_lines": {"activity_5": 34.928845, "activity_10": 34.369962, "activity_20": 33.630031, "activity_30": 32.05605}, "trend_signal": 1, "fair_value": 21.325986, "relative_strength": 19.297128, "rate_of_change": 1.4760655885076543, "market_dynamics": 0.013376, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.224118, "high": 38.200107, "low": 34.39801, "close": 36.816624, "volume": 93518526}, "trend_line": 29.900965, "activity_lines": {"activity_5": 35.633527, "activity_10": 34.928061, "activity_20": 34.016329, "activity_30": 32.534918}, "trend_signal": 1, "fair_value": 21.469976, "relative_strength": 22.117495, "rate_of_change": 1.7241517151448198, "market_dynamics": 0.097821, "expectation": {"probability": 46.4233, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.200109, "high": 38.966498, "low": 35.751632, "close": 36.4384, "volume": 104532904}, "trend_line": 30.394165, "activity_lines": {"activity_5": 35.960652, "activity_10": 35.360931, "activity_20": 34.324872, "activity_30": 32.956688}, "trend_signal": 1, "fair_value": 21.61098, "relative_strength": 18.879918, "rate_of_change": 1.6494450931600422, "market_dynamics": 0.206422, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.488168, "high": 37.16498, "low": 33.890399, "close": 34.228806, "volume": 57203126}, "trend_line": 30.858367, "activity_lines": {"activity_5": 35.508116, "activity_10": 35.269724, "activity_20": 34.380589, "activity_30": 33.204084}, "trend_signal": 1, "fair_value": 21.737988, "relative_strength": 14.333227, "rate_of_change": 1.5272734092218037, "market_dynamics": 0.063467, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.328339, "high": 35.811353, "low": 33.462414, "close": 34.537354, "volume": 58262442}, "trend_line": 31.268353, "activity_lines": {"activity_5": 35.1717, "activity_10": 35.182498, "activity_20": 34.450316, "activity_30": 33.441438}, "trend_signal": 1, "fair_value": 21.872809, "relative_strength": 15.764498, "rate_of_change": 1.32860562582589, "market_dynamics": -0.214774, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.188991, "high": 35.930793, "low": 33.671432, "close": 34.427872, "volume": 34813103}, "trend_line": 31.70942, "activity_lines": {"activity_5": 34.844575, "activity_10": 35.069938, "activity_20": 34.511625, "activity_30": 33.645278}, "trend_signal": 1, "fair_value": 22.009341, "relative_strength": 17.47271, "rate_of_change": 1.410585968503043, "market_dynamics": -0.514458, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.16851, "high": 33.044384, "low": 27.669695, "close": 32.696022, "volume": 81817136}, "trend_line": 32.092098, "activity_lines": {"activity_5": 33.979978, "activity_10": 34.651725, "activity_20": 34.396256, "activity_30": 33.70893}, "trend_signal": 1, "fair_value": 22.138363, "relative_strength": 16.973017, "rate_of_change": 1.2068274979485543, "market_dynamics": -0.787948, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.163825, "high": 34.587123, "low": 32.566635, "close": 32.696022, "volume": 49231657}, "trend_line": 32.45526, "activity_lines": {"activity_5": 33.390089, "activity_10": 34.239845, "activity_20": 34.270259, "activity_30": 33.747893}, "trend_signal": 1, "fair_value": 22.268618, "relative_strength": 16.944275, "rate_of_change": 1.1316243643528778, "market_dynamics": -0.949193, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.745794, "high": 35.632197, "low": 32.745794, "close": 35.303745, "volume": 54719353}, "trend_line": 32.824307, "activity_lines": {"activity_5": 33.918932, "activity_10": 34.358378, "activity_20": 34.394935, "activity_30": 33.931666}, "trend_signal": 1, "fair_value": 22.415534, "relative_strength": 23.698569, "rate_of_change": 1.1370945726516895, "market_dynamics": -0.962417, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.985244, "high": 35.492855, "low": 33.780918, "close": 34.417919, "volume": 32526744}, "trend_line": 33.085434, "activity_lines": {"activity_5": 34.080837, "activity_10": 34.299927, "activity_20": 34.425621, "activity_30": 34.03448}, "trend_signal": 1, "fair_value": 22.562269, "relative_strength": 20.025297, "rate_of_change": 0.7955293618232424, "market_dynamics": -1.020694, "expectation": {"probability": 48.9475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.636884, "high": 36.518023, "low": 34.079513, "close": 34.318386, "volume": 43637998}, "trend_line": 33.369705, "activity_lines": {"activity_5": 34.217527, "activity_10": 34.238036, "activity_20": 34.439292, "activity_30": 34.114025}, "trend_signal": 1, "fair_value": 22.710331, "relative_strength": 16.225469, "rate_of_change": 0.8592028745943123, "market_dynamics": -1.02566, "expectation": {"probability": 48.526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.537356, "high": 34.9952, "low": 33.084198, "close": 33.741104, "volume": 42360888}, "trend_line": 33.559317, "activity_lines": {"activity_5": 34.169089, "activity_10": 34.084034, "activity_20": 34.398674, "activity_30": 34.137986}, "trend_signal": 1, "fair_value": 22.856487, "relative_strength": 13.007493, "rate_of_change": 0.5682159911212783, "market_dynamics": -1.0442, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.721199, "high": 33.820729, "low": 32.148605, "close": 32.178467, "volume": 29224908}, "trend_line": 33.714041, "activity_lines": {"activity_5": 33.530099, "activity_10": 33.701835, "activity_20": 34.209091, "activity_30": 34.048899}, "trend_signal": 0, "fair_value": 22.992851, "relative_strength": 7.678444, "rate_of_change": 0.46104633178321724, "market_dynamics": -1.237062, "expectation": {"probability": 53.1655, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.696024, "high": 33.392744, "low": 31.422026, "close": 31.611135, "volume": 35399740}, "trend_line": 33.734415, "activity_lines": {"activity_5": 32.736503, "activity_10": 33.293938, "activity_20": 33.953722, "activity_30": 33.913228}, "trend_signal": 0, "fair_value": 23.124231, "relative_strength": 6.261217, "rate_of_change": 0.06043179457483836, "market_dynamics": -1.302277, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.50165, "high": 32.54673, "low": 31.362307, "close": 32.128696, "volume": 23492774}, "trend_line": 33.640063, "activity_lines": {"activity_5": 32.361601, "activity_10": 33.027737, "activity_20": 33.74646, "activity_30": 33.809633}, "trend_signal": 0, "fair_value": 23.253375, "relative_strength": 5.98335, "rate_of_change": -0.2796906364020264, "market_dynamics": -1.447998, "expectation": {"probability": 50.0574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.098839, "high": 32.397432, "low": 31.302588, "close": 31.780338, "volume": 32112646}, "trend_line": 33.633993, "activity_lines": {"activity_5": 32.023194, "activity_10": 32.741991, "activity_20": 33.516069, "activity_30": 33.689651}, "trend_signal": 0, "fair_value": 23.379836, "relative_strength": 5.067082, "rate_of_change": -0.01804396145156188, "market_dynamics": -1.489571, "expectation": {"probability": 51.6276, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.780337, "high": 33.213586, "low": 31.511604, "close": 31.869917, "volume": 40622450}, "trend_line": 33.680854, "activity_lines": {"activity_5": 31.883851, "activity_10": 32.52067, "activity_20": 33.309233, "activity_30": 33.575839}, "trend_signal": 0, "fair_value": 23.507041, "relative_strength": 6.178287, "rate_of_change": 0.1393263059785968, "market_dynamics": -1.440626, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.640995, "high": 33.890402, "low": 31.571321, "close": 32.755745, "volume": 59045830}, "trend_line": 33.666612, "activity_lines": {"activity_5": 32.164529, "activity_10": 32.475429, "activity_20": 33.192355, "activity_30": 33.516155}, "trend_signal": 0, "fair_value": 23.634144, "relative_strength": 4.779173, "rate_of_change": -0.04228515108315208, "market_dynamics": -1.22566, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.293215, "high": 34.686651, "low": 32.835372, "close": 33.104103, "volume": 49060063}, "trend_line": 33.660674, "activity_lines": {"activity_5": 32.522841, "activity_10": 32.492439, "activity_20": 33.12311, "activity_30": 33.479864}, "trend_signal": 0, "fair_value": 23.761007, "relative_strength": 4.1108, "rate_of_change": -0.017637652401733928, "market_dynamics": -1.016097, "expectation": {"probability": 50.0382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.054335, "high": 33.413493, "low": 32.654774, "close": 33.243778, "volume": 28624518}, "trend_line": 33.674277, "activity_lines": {"activity_5": 32.828181, "activity_10": 32.574839, "activity_20": 33.07347, "activity_30": 33.452967}, "trend_signal": 0, "fair_value": 23.875675, "relative_strength": 2.315736, "rate_of_change": 0.04041214385664487, "market_dynamics": -0.837795, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.303678, "high": 34.341922, "low": 32.654775, "close": 34.31197, "volume": 46054706}, "trend_line": 33.669239, "activity_lines": {"activity_5": 33.415245, "activity_10": 32.872803, "activity_20": 33.134994, "activity_30": 33.494109}, "trend_signal": 0, "fair_value": 23.998381, "relative_strength": 3.073376, "rate_of_change": -0.01496097451475792, "market_dynamics": -0.455922, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.152241, "high": 39.033984, "low": 33.563235, "close": 38.744476, "volume": 106869658}, "trend_line": 33.837014, "activity_lines": {"activity_5": 35.311036, "activity_10": 33.976794, "activity_20": 33.622056, "activity_30": 33.821544}, "trend_signal": 0, "fair_value": 24.152843, "relative_strength": 13.089443, "rate_of_change": 0.49830351080998897, "market_dynamics": 0.059613, "expectation": {"probability": 49.9833, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.904206, "high": 40.910811, "low": 37.915876, "close": 38.395065, "volume": 108394181}, "trend_line": 34.126513, "activity_lines": {"activity_5": 36.632053, "activity_10": 34.926285, "activity_20": 34.066661, "activity_30": 34.115611}, "trend_signal": 0, "fair_value": 24.307899, "relative_strength": 13.234976, "rate_of_change": 0.855568993174159, "market_dynamics": 0.579258, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.05564, "high": 42.058869, "low": 38.05564, "close": 40.261909, "volume": 101047849}, "trend_line": 34.423166, "activity_lines": {"activity_5": 38.199397, "activity_10": 36.102174, "activity_20": 34.679743, "activity_30": 34.511443}, "trend_signal": 1, "fair_value": 24.477075, "relative_strength": 16.517619, "rate_of_change": 0.869274279502272, "market_dynamics": 1.175297, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.202011, "high": 42.827569, "low": 39.503193, "close": 41.549728, "volume": 79352500}, "trend_line": 34.666865, "activity_lines": {"activity_5": 39.718826, "activity_10": 37.354924, "activity_20": 35.386746, "activity_30": 34.971222}, "trend_signal": 1, "fair_value": 24.651503, "relative_strength": 14.32167, "rate_of_change": 0.707950570264221, "market_dynamics": 1.490614, "expectation": {"probability": 46.2369, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.330104, "high": 45.503045, "low": 40.671219, "close": 44.4049, "volume": 83503928}, "trend_line": 34.982512, "activity_lines": {"activity_5": 41.63625, "activity_10": 38.955506, "activity_20": 36.332277, "activity_30": 35.599482}, "trend_signal": 1, "fair_value": 24.84157, "relative_strength": 16.006556, "rate_of_change": 0.9105149831113901, "market_dynamics": 1.520805, "expectation": {"probability": 46.3456, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.924025, "high": 46.800851, "low": 42.727738, "close": 46.151947, "volume": 103551193}, "trend_line": 35.419431, "activity_lines": {"activity_5": 43.46316, "activity_10": 40.644194, "activity_20": 37.396685, "activity_30": 36.320091}, "trend_signal": 1, "fair_value": 25.040173, "relative_strength": 14.854637, "rate_of_change": 1.2489640538106674, "market_dynamics": 1.583065, "expectation": {"probability": 46.4538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.401524, "high": 48.59781, "low": 40.59135, "close": 42.717754, "volume": 141871907}, "trend_line": 35.650308, "activity_lines": {"activity_5": 43.651508, "activity_10": 41.448811, "activity_20": 38.06995, "activity_30": 36.79095}, "trend_signal": 1, "fair_value": 25.215685, "relative_strength": 6.690274, "rate_of_change": 0.6518371229622507, "market_dynamics": 1.545636, "expectation": {"probability": 47.8276, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.328415, "high": 42.707772, "low": 39.922484, "close": 41.889156, "volume": 72268167}, "trend_line": 35.899017, "activity_lines": {"activity_5": 43.275478, "activity_10": 41.921646, "activity_20": 38.616579, "activity_30": 37.193456}, "trend_signal": 1, "fair_value": 25.384752, "relative_strength": 1.562036, "rate_of_change": 0.697634926464024, "market_dynamics": 1.378344, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.919107, "high": 50.384789, "low": 41.57968, "close": 50.384789, "volume": 160397937}, "trend_line": 36.404373, "activity_lines": {"activity_5": 45.622842, "activity_10": 43.779414, "activity_20": 39.940956, "activity_30": 38.128022}, "trend_signal": 1, "fair_value": 25.617061, "relative_strength": 19.953871, "rate_of_change": 1.407715425745499, "market_dynamics": 1.407814, "expectation": {"probability": 45.5798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.930483, "high": 55.426262, "low": 48.627758, "close": 48.627758, "volume": 233500034}, "trend_line": 36.857796, "activity_lines": {"activity_5": 46.795525, "activity_10": 45.006066, "activity_20": 41.021965, "activity_30": 38.916628}, "trend_signal": 1, "fair_value": 25.839412, "relative_strength": 13.787466, "rate_of_change": 1.2455179491760533, "market_dynamics": 1.386923, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.62776, "high": 50.095278, "low": 48.018789, "close": 49.616089, "volume": 36584825}, "trend_line": 37.284445, "activity_lines": {"activity_5": 48.016127, "activity_10": 46.152128, "activity_20": 42.12896, "activity_30": 39.739744}, "trend_signal": 1, "fair_value": 26.068494, "relative_strength": 12.609564, "rate_of_change": 1.1575542932626726, "market_dynamics": 1.248258, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.977172, "high": 50.574469, "low": 47.639434, "close": 49.346546, "volume": 49095476}, "trend_line": 37.714717, "activity_lines": {"activity_5": 48.91594, "activity_10": 47.051516, "activity_20": 43.13469, "activity_30": 40.517944}, "trend_signal": 1, "fair_value": 26.302535, "relative_strength": 12.679886, "rate_of_change": 1.154025492400389, "market_dynamics": 1.275624, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.91896, "high": 52.511192, "low": 43.526384, "close": 43.726048, "volume": 127062036}, "trend_line": 38.031291, "activity_lines": {"activity_5": 47.500333, "activity_10": 46.729878, "activity_20": 43.523381, "activity_30": 40.905771}, "trend_signal": 1, "fair_value": 26.502418, "relative_strength": 4.637524, "rate_of_change": 0.8393911586291442, "market_dynamics": 0.934046, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.225206, "high": 47.080378, "low": 43.536373, "close": 46.012184, "volume": 63215187}, "trend_line": 38.413786, "activity_lines": {"activity_5": 46.724312, "activity_10": 46.760917, "activity_20": 44.072109, "activity_30": 41.420668}, "trend_signal": 1, "fair_value": 26.720582, "relative_strength": 4.603915, "rate_of_change": 1.0057376174792454, "market_dynamics": 0.557454, "expectation": {"probability": 46.5917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.810832, "high": 49.396458, "low": 45.243483, "close": 46.221828, "volume": 84918509}, "trend_line": 38.806917, "activity_lines": {"activity_5": 46.30968, "activity_10": 46.748937, "activity_20": 44.574692, "activity_30": 41.924412}, "trend_signal": 1, "fair_value": 26.934706, "relative_strength": 4.084865, "rate_of_change": 1.023411230541027, "market_dynamics": 0.339965, "expectation": {"probability": 46.8029, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.932317, "high": 45.962269, "low": 43.546352, "close": 44.345001, "volume": 50316055}, "trend_line": 39.195217, "activity_lines": {"activity_5": 45.429834, "activity_10": 46.362681, "activity_20": 44.82976, "activity_30": 42.281708}, "trend_signal": 1, "fair_value": 27.134363, "relative_strength": -0.43572, "rate_of_change": 1.0005948166405516, "market_dynamics": -0.003994, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.907434, "high": 43.875797, "low": 41.170375, "close": 41.210304, "volume": 50777697}, "trend_line": 39.479026, "activity_lines": {"activity_5": 43.856495, "activity_10": 45.439334, "activity_20": 44.726881, "activity_30": 42.411714}, "trend_signal": 1, "fair_value": 27.313982, "relative_strength": -6.235907, "rate_of_change": 0.7240909011933726, "market_dynamics": -0.304084, "expectation": {"probability": 49.9145, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.210304, "high": 42.458192, "low": 40.731113, "close": 40.731113, "volume": 43774322}, "trend_line": 39.659938, "activity_lines": {"activity_5": 42.665842, "activity_10": 44.456269, "activity_20": 44.538104, "activity_30": 42.492494}, "trend_signal": 1, "fair_value": 27.484409, "relative_strength": -2.501302, "rate_of_change": 0.45824838738422596, "market_dynamics": -0.576427, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.920794, "high": 54.58768, "low": 40.920794, "close": 53.010345, "volume": 186917591}, "trend_line": 40.279686, "activity_lines": {"activity_5": 45.767928, "activity_10": 45.726847, "activity_20": 45.482459, "activity_30": 43.35381}, "trend_signal": 1, "fair_value": 27.735873, "relative_strength": 21.860711, "rate_of_change": 1.56265498952621, "market_dynamics": -0.474619, "expectation": {"probability": 47.665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.910518, "high": 53.888863, "low": 49.516257, "close": 52.431328, "volume": 149134528}, "trend_line": 40.883451, "activity_lines": {"activity_5": 48.210465, "activity_10": 46.844411, "activity_20": 46.277543, "activity_30": 44.137787}, "trend_signal": 1, "fair_value": 27.983455, "relative_strength": 18.415624, "rate_of_change": 1.498931744403377, "market_dynamics": -0.282576, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.910516, "high": 65.369448, "low": 52.19173, "close": 64.041695, "volume": 213087543}, "trend_line": 41.89347, "activity_lines": {"activity_5": 54.109157, "activity_10": 50.003796, "activity_20": 48.092094, "activity_30": 45.631867}, "trend_signal": 1, "fair_value": 28.308466, "relative_strength": 41.999004, "rate_of_change": 2.4704837172380576, "market_dynamics": 0.250848, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.402772, "high": 65.049992, "low": 59.329662, "close": 59.79887, "volume": 118075840}, "trend_line": 42.814151, "activity_lines": {"activity_5": 57.280461, "activity_10": 52.129474, "activity_20": 49.382103, "activity_30": 46.787054}, "trend_signal": 1, "fair_value": 28.605599, "relative_strength": 32.796962, "rate_of_change": 2.1976718567356723, "market_dynamics": 0.690241, "expectation": {"probability": 48.46, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.827129, "high": 63.0, "low": 57.049999, "close": 57.970001, "volume": 111734710}, "trend_line": 43.692779, "activity_lines": {"activity_5": 58.602905, "activity_10": 53.732589, "activity_20": 50.396011, "activity_30": 47.764851}, "trend_signal": 1, "fair_value": 28.882679, "relative_strength": 23.585583, "rate_of_change": 2.0521906413606077, "market_dynamics": 0.719813, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.830002, "high": 58.830002, "low": 56.130001, "close": 56.34, "volume": 42605971}, "trend_line": 44.499823, "activity_lines": {"activity_5": 58.232755, "activity_10": 54.780359, "activity_20": 51.170357, "activity_30": 48.580801}, "trend_signal": 1, "fair_value": 29.155713, "relative_strength": 20.03196, "rate_of_change": 1.8470878219945628, "market_dynamics": 0.705286, "expectation": {"probability": 47.8796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.419998, "high": 69.879997, "low": 56.189999, "close": 69.410004, "volume": 171393705}, "trend_line": 45.754145, "activity_lines": {"activity_5": 61.997297, "activity_10": 58.016714, "activity_20": 53.119035, "activity_30": 50.187909}, "trend_signal": 1, "fair_value": 29.512586, "relative_strength": 40.312075, "rate_of_change": 2.818712335103, "market_dynamics": 0.777347, "expectation": {"probability": 46.2148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.199997, "high": 76.0, "low": 66.07, "close": 70.57, "volume": 167662485}, "trend_line": 47.044148, "activity_lines": {"activity_5": 65.016593, "activity_10": 61.042375, "activity_20": 55.059117, "activity_30": 51.788932}, "trend_signal": 1, "fair_value": 29.875308, "relative_strength": 39.842745, "rate_of_change": 2.81942324569719, "market_dynamics": 0.967748, "expectation": {"probability": 46.3338, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.019997, "high": 73.110001, "low": 67.400002, "close": 68.059998, "volume": 85920180}, "trend_line": 48.220956, "activity_lines": {"activity_5": 66.764, "activity_10": 63.134853, "activity_20": 56.643875, "activity_30": 53.144794}, "trend_signal": 1, "fair_value": 30.218937, "relative_strength": 32.436886, "rate_of_change": 2.5014971043794887, "market_dynamics": 1.109537, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.769997, "high": 71.980003, "low": 64.800003, "close": 70.18, "volume": 96557963}, "trend_line": 49.456819, "activity_lines": {"activity_5": 68.667333, "activity_10": 65.124611, "activity_20": 58.309861, "activity_30": 54.561506}, "trend_signal": 1, "fair_value": 30.577233, "relative_strength": 37.555849, "rate_of_change": 2.5629168364061505, "market_dynamics": 1.333312, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.010002, "high": 71.379997, "low": 65.629997, "close": 66.599998, "volume": 99010643}, "trend_line": 50.568693, "activity_lines": {"activity_5": 68.563333, "activity_10": 65.928024, "activity_20": 59.500175, "activity_30": 55.667518}, "trend_signal": 1, "fair_value": 30.909463, "relative_strength": 32.351421, "rate_of_change": 2.248171278464149, "market_dynamics": 1.143575, "expectation": {"probability": 47.9273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.839996, "high": 74.720001, "low": 67.32, "close": 71.089996, "volume": 90410341}, "trend_line": 51.794628, "activity_lines": {"activity_5": 69.271998, "activity_10": 67.300716, "activity_20": 61.040893, "activity_30": 56.991473}, "trend_signal": 1, "fair_value": 31.267245, "relative_strength": 37.987214, "rate_of_change": 2.4242963922362, "market_dynamics": 0.982491, "expectation": {"probability": 45.5772, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.0, "high": 75.279999, "low": 69.150002, "close": 71.110001, "volume": 85960415}, "trend_line": 52.873479, "activity_lines": {"activity_5": 69.875332, "activity_10": 68.337797, "activity_20": 62.476554, "activity_30": 58.237626}, "trend_signal": 1, "fair_value": 31.623228, "relative_strength": 33.074264, "rate_of_change": 2.0829399527688475, "market_dynamics": 0.925859, "expectation": {"probability": 45.751, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.599998, "high": 72.599998, "low": 63.400002, "close": 63.52, "volume": 96708851}, "trend_line": 53.710976, "activity_lines": {"activity_5": 67.912666, "activity_10": 67.866363, "activity_20": 63.087005, "activity_30": 58.924498}, "trend_signal": 1, "fair_value": 31.934184, "relative_strength": 20.830536, "rate_of_change": 1.5839642403708654, "market_dynamics": 0.68064, "expectation": {"probability": 48.1258, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.0, "high": 66.720001, "low": 59.799999, "close": 62.75, "volume": 69554071}, "trend_line": 54.460579, "activity_lines": {"activity_5": 65.996, "activity_10": 67.187272, "activity_20": 63.55663, "activity_30": 59.507661}, "trend_signal": 1, "fair_value": 32.236465, "relative_strength": 17.851545, "rate_of_change": 1.3956234941625347, "market_dynamics": 0.353868, "expectation": {"probability": 47.2999, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.529999, "high": 64.800003, "low": 59.299999, "close": 60.790001, "volume": 73985499}, "trend_line": 55.101922, "activity_lines": {"activity_5": 63.921334, "activity_10": 66.064909, "activity_20": 63.748998, "activity_30": 59.916011}, "trend_signal": 1, "fair_value": 32.527768, "relative_strength": 16.941662, "rate_of_change": 1.1776279499342066, "market_dynamics": -0.079459, "expectation": {"probability": 48.3248, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.720001, "high": 70.099998, "low": 58.310001, "close": 65.400002, "volume": 129394601}, "trend_line": 55.801759, "activity_lines": {"activity_5": 63.770668, "activity_10": 65.699818, "activity_20": 64.310044, "activity_30": 60.580403}, "trend_signal": 1, "fair_value": 32.841878, "relative_strength": 25.777389, "rate_of_change": 1.2700772942185123, "market_dynamics": -0.403284, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.919998, "high": 75.459999, "low": 64.0, "close": 75.459999, "volume": 217548331}, "trend_line": 56.778694, "activity_lines": {"activity_5": 67.352667, "activity_10": 67.236727, "activity_20": 65.73786, "activity_30": 61.848676}, "trend_signal": 1, "fair_value": 33.209766, "relative_strength": 47.752269, "rate_of_change": 1.7507243812869853, "market_dynamics": -0.27681, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.470001, "high": 86.989998, "low": 73.800003, "close": 85.480003, "volume": 209864435}, "trend_line": 58.204102, "activity_lines": {"activity_5": 73.984668, "activity_10": 70.506546, "activity_20": 67.971795, "activity_30": 63.700374}, "trend_signal": 1, "fair_value": 33.633101, "relative_strength": 54.12765, "rate_of_change": 2.5104628155061075, "market_dynamics": 0.162359, "expectation": {"probability": 44.6755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.589996, "high": 91.980003, "low": 82.169998, "close": 90.68, "volume": 154395590}, "trend_line": 59.830463, "activity_lines": {"activity_5": 80.886001, "activity_10": 74.405091, "activity_20": 70.49016, "activity_30": 65.795593}, "trend_signal": 1, "fair_value": 34.082685, "relative_strength": 55.048496, "rate_of_change": 2.7942377669532688, "market_dynamics": 0.679726, "expectation": {"probability": 44.5882, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.330002, "high": 100.599998, "low": 87.599998, "close": 89.25, "volume": 170893563}, "trend_line": 61.12597, "activity_lines": {"activity_5": 85.448667, "activity_10": 77.67091, "activity_20": 72.634483, "activity_30": 67.693628}, "trend_signal": 1, "fair_value": 34.475274, "relative_strength": 50.109677, "rate_of_change": 2.1652966315838147, "market_dynamics": 1.064866, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.300003, "high": 91.279999, "low": 85.0, "close": 86.82, "volume": 126930563}, "trend_line": 62.399045, "activity_lines": {"activity_5": 87.304, "activity_10": 80.083091, "activity_20": 74.374807, "activity_30": 69.351307}, "trend_signal": 1, "fair_value": 34.853987, "relative_strength": 42.896, "rate_of_change": 2.0827072355661573, "market_dynamics": 1.093561, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.010002, "high": 108.239998, "low": 86.57, "close": 108.239998, "volume": 151495155}, "trend_line": 64.353175, "activity_lines": {"activity_5": 94.871333, "activity_10": 86.103818, "activity_20": 77.991376, "activity_30": 72.308788}, "trend_signal": 1, "fair_value": 35.362244, "relative_strength": 70.099534, "rate_of_change": 3.131666518293657, "market_dynamics": 1.174853, "expectation": {"probability": 43.9255, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.0, "high": 124.599998, "low": 104.279999, "close": 105.82, "volume": 276996734}, "trend_line": 66.235624, "activity_lines": {"activity_5": 99.446666, "activity_10": 91.009455, "activity_20": 81.167, "activity_30": 74.984067}, "trend_signal": 1, "fair_value": 35.888592, "relative_strength": 63.695904, "rate_of_change": 2.925184344051414, "market_dynamics": 1.291828, "expectation": {"probability": 46.0706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.0, "high": 110.940002, "low": 98.309998, "close": 105.559998, "volume": 203800592}, "trend_line": 68.296756, "activity_lines": {"activity_5": 102.579332, "activity_10": 95.098727, "activity_20": 84.098714, "activity_30": 77.521123}, "trend_signal": 1, "fair_value": 36.419054, "relative_strength": 60.354096, "rate_of_change": 3.111817894249778, "market_dynamics": 1.413704, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.0, "high": 114.0, "low": 98.669998, "close": 100.559998, "volume": 221813986}, "trend_line": 70.115016, "activity_lines": {"activity_5": 103.053332, "activity_10": 97.500545, "activity_20": 86.327619, "activity_30": 79.602623}, "trend_signal": 1, "fair_value": 36.925682, "relative_strength": 50.723107, "rate_of_change": 2.6622933598778764, "market_dynamics": 1.545557, "expectation": {"probability": 45.9847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0dbd45f-c33f-4e03-a36a-643d148e1d21/", "share_image": "https://sharemaestro.com/terminal/b0dbd45f-c33f-4e03-a36a-643d148e1d21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}