{"ticker": {"uuid": "b0dcc771-5ce2-4a38-b6c3-6e9d3221522c", "symbol": "COTY", "name": "Coty Inc.", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COTY fell 3.06%, moving from 1.96 to 1.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.99 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is negative at 43.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.90"}, {"label": "12-Week Change", "value": "-3.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.99"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.95, "low": 1.66, "close": 1.9, "volume": 16738}, "trend_line": 2.33921, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.92012, "activity_20": 1.964946, "activity_30": 2.112165}, "trend_signal": 0, "fair_value": 6.348838, "relative_strength": -37.988153, "rate_of_change": -2.1063860328104655, "market_dynamics": 0.639955, "expectation": {"probability": 43.653, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 10.48, "high": 10.54, "low": 10.278, "close": 10.45, "volume": 2161845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.488, "high": 10.488, "low": 9.582, "close": 9.829, "volume": 598595}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.988, "high": 9.999, "low": 8.881, "close": 9.15, "volume": 114212}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.175, "high": 9.524, "low": 8.913, "close": 8.916, "volume": 199677}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.957, "high": 9.7, "low": 8.654, "close": 8.768, "volume": 48263}, "trend_line": null, "activity_lines": {"activity_5": 9.137467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.756, "high": 9.5, "low": 8.319, "close": 9.111, "volume": 117313}, "trend_line": null, "activity_lines": {"activity_5": 9.0336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.370667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.086, "high": 9.799, "low": 8.84, "close": 9.48, "volume": 45480}, "trend_line": null, "activity_lines": {"activity_5": 9.142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.386286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.062, "high": 10.216, "low": 9.062, "close": 10.158, "volume": 24034}, "trend_line": null, "activity_lines": {"activity_5": 9.499667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.48275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.17, "high": 10.394, "low": 9.578, "close": 10.24, "volume": 9595}, "trend_line": null, "activity_lines": {"activity_5": 9.817467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.566889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.256, "high": 10.598, "low": 9.5, "close": 10.598, "volume": 5416}, "trend_line": null, "activity_lines": {"activity_5": 10.166333, "activity_10": 9.772582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.67, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7789, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.668, "high": 11.294, "low": 10.302, "close": 10.52, "volume": 13634}, "trend_line": null, "activity_lines": {"activity_5": 10.3672, "activity_10": 9.927127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2174, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.842, "high": 11.604, "low": 10.49, "close": 11.38, "volume": 3661}, "trend_line": null, "activity_lines": {"activity_5": 10.7608, "activity_10": 10.236764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.532, "high": 12.0, "low": 11.028, "close": 12.0, "volume": 4126}, "trend_line": null, "activity_lines": {"activity_5": 11.2344, "activity_10": 10.630927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.046154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.374, "high": 11.542, "low": 10.73, "close": 10.73, "volume": 1428}, "trend_line": null, "activity_lines": {"activity_5": 11.161867, "activity_10": 10.742364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.254, "high": 11.436, "low": 10.252, "close": 10.252, "volume": 10894}, "trend_line": null, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.733909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.105467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2773, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.578, "high": 11.242, "low": 10.578, "close": 11.16, "volume": 1372}, "trend_line": null, "activity_lines": {"activity_5": 10.958533, "activity_10": 10.863564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.171375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.16, "high": 11.17, "low": 10.26, "close": 10.982, "volume": 8489}, "trend_line": null, "activity_lines": {"activity_5": 10.917733, "activity_10": 10.9236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.219059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.2, "high": 11.568, "low": 10.944, "close": 11.26, "volume": 5871}, "trend_line": null, "activity_lines": {"activity_5": 10.996133, "activity_10": 11.006873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.276889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.156, "high": 11.448, "low": 10.5, "close": 10.502, "volume": 39085}, "trend_line": null, "activity_lines": {"activity_5": 10.8712, "activity_10": 10.932291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.288737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.124, "high": 11.792, "low": 10.5, "close": 10.724, "volume": 36769}, "trend_line": null, "activity_lines": {"activity_5": 10.835467, "activity_10": 10.893309, "activity_20": 10.627257, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.826, "high": 11.224, "low": 10.552, "close": 10.9, "volume": 5624}, "trend_line": null, "activity_lines": {"activity_5": 10.826933, "activity_10": 10.884036, "activity_20": 10.6834, "activity_30": null}, "trend_signal": 0, "fair_value": 10.338571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7864, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.498, "high": 12.174, "low": 10.908, "close": 11.974, "volume": 111322}, "trend_line": null, "activity_lines": {"activity_5": 11.193733, "activity_10": 11.063127, "activity_20": 10.839686, "activity_30": null}, "trend_signal": 0, "fair_value": 10.412909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.656, "high": 12.656, "low": 11.384, "close": 11.384, "volume": 11411}, "trend_line": null, "activity_lines": {"activity_5": 11.297733, "activity_10": 11.124145, "activity_20": 10.929567, "activity_30": null}, "trend_signal": 0, "fair_value": 10.45513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.594, "high": 11.78, "low": 11.372, "close": 11.638, "volume": 3631}, "trend_line": null, "activity_lines": {"activity_5": 11.478133, "activity_10": 11.242545, "activity_20": 11.033, "activity_30": null}, "trend_signal": 0, "fair_value": 10.504417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7566, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.664, "high": 11.692, "low": 11.202, "close": 11.388, "volume": 4305}, "trend_line": null, "activity_lines": {"activity_5": 11.499467, "activity_10": 11.298982, "activity_20": 11.099662, "activity_30": null}, "trend_signal": 0, "fair_value": 10.53976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.102, "high": 12.0, "low": 10.9, "close": 10.922, "volume": 7541}, "trend_line": null, "activity_lines": {"activity_5": 11.3212, "activity_10": 11.250036, "activity_20": 11.109467, "activity_30": null}, "trend_signal": 0, "fair_value": 10.554462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.826, "high": 11.024, "low": 10.5, "close": 10.5, "volume": 3924}, "trend_line": null, "activity_lines": {"activity_5": 11.0008, "activity_10": 11.128691, "activity_20": 11.070457, "activity_30": null}, "trend_signal": 0, "fair_value": 10.552444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.84, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.516, "high": 10.952, "low": 10.016, "close": 10.124, "volume": 4429}, "trend_line": null, "activity_lines": {"activity_5": 10.653333, "activity_10": 10.947745, "activity_20": 10.990781, "activity_30": null}, "trend_signal": 0, "fair_value": 10.537143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.124, "high": 10.53, "low": 9.775, "close": 9.775, "volume": 4998}, "trend_line": null, "activity_lines": {"activity_5": 10.273533, "activity_10": 10.724, "activity_20": 10.878029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.510862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.731595, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.945, "high": 10.728, "low": 9.77, "close": 9.817, "volume": 5627}, "trend_line": 10.487733, "activity_lines": {"activity_5": 10.031933, "activity_10": 10.521109, "activity_20": 10.77149, "activity_30": 10.707151}, "trend_signal": 0, "fair_value": 10.487733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.042439, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.89, "high": 11.004, "low": 9.89, "close": 10.714, "volume": 2816}, "trend_line": 10.496533, "activity_lines": {"activity_5": 10.194067, "activity_10": 10.4978, "activity_20": 10.7541, "activity_30": 10.721748}, "trend_signal": 0, "fair_value": 10.495032, "relative_strength": null, "rate_of_change": 0.08390755180360743, "market_dynamics": -1.005477, "expectation": {"probability": 57.9082, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.658, "high": 11.358, "low": 10.21, "close": 10.308, "volume": 3308}, "trend_line": 10.5125, "activity_lines": {"activity_5": 10.234733, "activity_10": 10.404055, "activity_20": 10.697119, "activity_30": 10.709585}, "trend_signal": 0, "fair_value": 10.489188, "relative_strength": null, "rate_of_change": 0.15211689421640312, "market_dynamics": -0.978314, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.862, "high": 10.908, "low": 10.12, "close": 10.16, "volume": 4960}, "trend_line": 10.546167, "activity_lines": {"activity_5": 10.238867, "activity_10": 10.313691, "activity_20": 10.631148, "activity_30": 10.686843}, "trend_signal": 0, "fair_value": 10.479212, "relative_strength": null, "rate_of_change": 0.3202568370987037, "market_dynamics": -0.885812, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.3, "high": 11.3, "low": 9.858, "close": 9.946, "volume": 5111}, "trend_line": 10.5805, "activity_lines": {"activity_5": 10.169267, "activity_10": 10.206673, "activity_20": 10.553557, "activity_30": 10.648123}, "trend_signal": 0, "fair_value": 10.463529, "relative_strength": null, "rate_of_change": 0.32554955748377745, "market_dynamics": -0.806835, "expectation": {"probability": 45.9834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.8, "high": 10.23, "low": 9.3, "close": 9.559, "volume": 2473}, "trend_line": 10.606867, "activity_lines": {"activity_5": 9.959267, "activity_10": 10.060055, "activity_20": 10.442843, "activity_30": 10.582219}, "trend_signal": 0, "fair_value": 10.437686, "relative_strength": null, "rate_of_change": 0.2492037238315646, "market_dynamics": -0.955003, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.208, "high": 10.21, "low": 9.425, "close": 9.8, "volume": 9848}, "trend_line": 10.629833, "activity_lines": {"activity_5": 9.8468, "activity_10": 9.990509, "activity_20": 10.358381, "activity_30": 10.530163}, "trend_signal": 0, "fair_value": 10.419972, "relative_strength": null, "rate_of_change": 0.21652010909536498, "market_dynamics": -0.961021, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.8, "high": 9.912, "low": 9.143, "close": 9.344, "volume": 13052}, "trend_line": 10.6253, "activity_lines": {"activity_5": 9.643267, "activity_10": 9.858455, "activity_20": 10.236967, "activity_30": 10.447206}, "trend_signal": 0, "fair_value": 10.390892, "relative_strength": null, "rate_of_change": -0.04264413185042834, "market_dynamics": -1.049148, "expectation": {"probability": 43.3921, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.298, "high": 9.298, "low": 8.3, "close": 8.3, "volume": 6599}, "trend_line": 10.563367, "activity_lines": {"activity_5": 9.156, "activity_10": 9.5576, "activity_20": 10.023924, "activity_30": 10.297187}, "trend_signal": 0, "fair_value": 10.335868, "relative_strength": null, "rate_of_change": -0.5828823656743791, "market_dynamics": -1.22125, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.6, "high": 9.344, "low": 8.6, "close": 9.344, "volume": 6108}, "trend_line": 10.5335, "activity_lines": {"activity_5": 9.140733, "activity_10": 9.479727, "activity_20": 9.924405, "activity_30": 10.218518}, "trend_signal": 0, "fair_value": 10.310436, "relative_strength": null, "rate_of_change": -0.282741288833375, "market_dynamics": -1.190268, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.347, "high": 9.499, "low": 8.5, "close": 9.305, "volume": 2815}, "trend_line": 10.4904, "activity_lines": {"activity_5": 9.1526, "activity_10": 9.4026, "activity_20": 9.826686, "activity_30": 10.13926}, "trend_signal": 0, "fair_value": 10.2853, "relative_strength": null, "rate_of_change": -0.4091707409692961, "market_dynamics": -1.217858, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.017, "high": 9.401, "low": 8.926, "close": 9.033, "volume": 4113}, "trend_line": 10.440833, "activity_lines": {"activity_5": 9.090733, "activity_10": 9.285327, "activity_20": 9.709819, "activity_30": 10.045234}, "trend_signal": 0, "fair_value": 10.254756, "relative_strength": null, "rate_of_change": -0.4724986654465006, "market_dynamics": -1.205482, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.215, "high": 9.612, "low": 9.057, "close": 9.136, "volume": 4066}, "trend_line": 10.366033, "activity_lines": {"activity_5": 9.114333, "activity_10": 9.217345, "activity_20": 9.611652, "activity_30": 9.961052}, "trend_signal": 0, "fair_value": 10.228119, "relative_strength": null, "rate_of_change": -0.716417933320069, "market_dynamics": -1.016619, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.156, "high": 9.457, "low": 8.7, "close": 9.06, "volume": 4338}, "trend_line": 10.268033, "activity_lines": {"activity_5": 9.126467, "activity_10": 9.156855, "activity_20": 9.519762, "activity_30": 9.876791}, "trend_signal": 0, "fair_value": 10.200953, "relative_strength": null, "rate_of_change": -0.9453954082530799, "market_dynamics": -0.938143, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.06, "high": 9.202, "low": 8.708, "close": 9.024, "volume": 1889}, "trend_line": 10.211167, "activity_lines": {"activity_5": 9.075933, "activity_10": 9.109818, "activity_20": 9.43551, "activity_30": 9.796531}, "trend_signal": 0, "fair_value": 10.174205, "relative_strength": null, "rate_of_change": -0.5538159061234141, "market_dynamics": -0.892608, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.062, "high": 9.33, "low": 8.33, "close": 8.62, "volume": 4331}, "trend_line": 10.156767, "activity_lines": {"activity_5": 8.912067, "activity_10": 9.006091, "activity_20": 9.325229, "activity_30": 9.693875}, "trend_signal": 0, "fair_value": 10.139667, "relative_strength": null, "rate_of_change": -0.5327500764604021, "market_dynamics": -0.962564, "expectation": {"probability": 37.7001, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.38, "high": 9.22, "low": 8.06, "close": 8.4, "volume": 57073}, "trend_line": 10.064767, "activity_lines": {"activity_5": 8.720533, "activity_10": 8.879436, "activity_20": 9.207176, "activity_30": 9.580535}, "trend_signal": 0, "fair_value": 10.101848, "relative_strength": null, "rate_of_change": -0.9058000444432812, "market_dynamics": -0.992882, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.4, "high": 8.66, "low": 8.06, "close": 8.66, "volume": 55296}, "trend_line": 9.987367, "activity_lines": {"activity_5": 8.657867, "activity_10": 8.825509, "activity_20": 9.125895, "activity_30": 9.489905}, "trend_signal": 0, "fair_value": 10.07117, "relative_strength": null, "rate_of_change": -0.7690192927466579, "market_dynamics": -0.924093, "expectation": {"probability": 34.5286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.75, "high": 9.34, "low": 8.26, "close": 8.75, "volume": 18600}, "trend_line": 9.9037, "activity_lines": {"activity_5": 8.656933, "activity_10": 8.800382, "activity_20": 9.061948, "activity_30": 9.410075}, "trend_signal": 0, "fair_value": 10.043646, "relative_strength": null, "rate_of_change": -0.8377283021641254, "market_dynamics": -0.795207, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.93, "high": 9.0, "low": 8.35, "close": 8.88, "volume": 7970}, "trend_line": 9.849633, "activity_lines": {"activity_5": 8.72, "activity_10": 8.790709, "activity_20": 9.016924, "activity_30": 9.34403}, "trend_signal": 0, "fair_value": 10.019898, "relative_strength": null, "rate_of_change": -0.5459272797035437, "market_dynamics": -0.474717, "expectation": {"probability": 39.1358, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.46, "high": 9.05, "low": 8.06, "close": 8.06, "volume": 14887}, "trend_line": 9.760833, "activity_lines": {"activity_5": 8.519333, "activity_10": 8.640382, "activity_20": 8.898067, "activity_30": 9.22857}, "trend_signal": 0, "fair_value": 9.9807, "relative_strength": null, "rate_of_change": -0.9015564336255053, "market_dynamics": -0.420766, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.22, "high": 8.23, "low": 7.2, "close": 8.23, "volume": 4663}, "trend_line": 9.671833, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.5436, "activity_20": 8.803767, "activity_30": 9.129806}, "trend_signal": 0, "fair_value": 9.946373, "relative_strength": null, "rate_of_change": -0.9118074246327175, "market_dynamics": -0.433556, "expectation": {"probability": 39.9083, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.98, "high": 8.5, "low": 7.97, "close": 8.2, "volume": 3129}, "trend_line": 9.546033, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.455964, "activity_20": 8.718438, "activity_30": 9.034849}, "trend_signal": 0, "fair_value": 9.912788, "relative_strength": -16.135246, "rate_of_change": -1.3006841619370384, "market_dynamics": -0.524884, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.23, "high": 8.63, "low": 8.12, "close": 8.6, "volume": 3424}, "trend_line": 9.453233, "activity_lines": {"activity_5": 8.366, "activity_10": 8.458073, "activity_20": 8.681243, "activity_30": 8.973815}, "trend_signal": 0, "fair_value": 9.888019, "relative_strength": -14.88203, "rate_of_change": -0.9721315650176221, "market_dynamics": -0.591304, "expectation": {"probability": 40.4175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.29, "high": 8.51, "low": 8.02, "close": 8.06, "volume": 1460}, "trend_line": 9.333967, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.370364, "activity_20": 8.600048, "activity_30": 8.883929}, "trend_signal": 0, "fair_value": 9.854167, "relative_strength": -17.18034, "rate_of_change": -1.2616424454998771, "market_dynamics": -0.679906, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.4, "high": 8.63, "low": 8.09, "close": 8.24, "volume": 5090}, "trend_line": 9.229033, "activity_lines": {"activity_5": 8.258, "activity_10": 8.332909, "activity_20": 8.544976, "activity_30": 8.813351}, "trend_signal": 0, "fair_value": 9.824818, "relative_strength": -15.4629, "rate_of_change": -1.12421653087053, "market_dynamics": -0.656992, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.41, "high": 8.45, "low": 7.1, "close": 7.44, "volume": 13285}, "trend_line": 9.112967, "activity_lines": {"activity_5": 7.982667, "activity_10": 8.156909, "activity_20": 8.419995, "activity_30": 8.697929}, "trend_signal": 0, "fair_value": 9.782232, "relative_strength": -23.645287, "rate_of_change": -1.257618214172601, "market_dynamics": -0.827009, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.11, "high": 7.49, "low": 6.82, "close": 7.03, "volume": 6993}, "trend_line": 8.9973, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.923818, "activity_20": 8.267205, "activity_30": 8.563544}, "trend_signal": 0, "fair_value": 9.733947, "relative_strength": -26.351251, "rate_of_change": -1.2692573121355557, "market_dynamics": -1.168394, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.03, "high": 7.25, "low": 6.72, "close": 7.0, "volume": 5878}, "trend_line": 8.893167, "activity_lines": {"activity_5": 7.332, "activity_10": 7.714909, "activity_20": 8.122576, "activity_30": 8.434686}, "trend_signal": 0, "fair_value": 9.68681, "relative_strength": -25.3981, "rate_of_change": -1.1573805474975731, "market_dynamics": -1.300251, "expectation": {"probability": 38.1078, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.25, "close": 6.25, "volume": 14214}, "trend_line": 8.775667, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.401455, "activity_20": 7.91271, "activity_30": 8.264159}, "trend_signal": 0, "fair_value": 9.628559, "relative_strength": -32.243577, "rate_of_change": -1.3212391041346656, "market_dynamics": -1.593714, "expectation": {"probability": 36.6162, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.71, "high": 7.39, "low": 6.71, "close": 6.92, "volume": 77136}, "trend_line": 8.6791, "activity_lines": {"activity_5": 6.806667, "activity_10": 7.257636, "activity_20": 7.781386, "activity_30": 8.144439}, "trend_signal": 0, "fair_value": 9.583417, "relative_strength": -23.739878, "rate_of_change": -1.100394989919288, "market_dynamics": -1.422275, "expectation": {"probability": 36.8567, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.86, "high": 6.99, "low": 6.58, "close": 6.99, "volume": 6224}, "trend_line": 8.554967, "activity_lines": {"activity_5": 6.827333, "activity_10": 7.147273, "activity_20": 7.668086, "activity_30": 8.035465}, "trend_signal": 0, "fair_value": 9.540902, "relative_strength": -22.285637, "rate_of_change": -1.4302519846527921, "market_dynamics": -1.271259, "expectation": {"probability": 39.0604, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.99, "high": 7.12, "low": 6.99, "close": 7.06, "volume": 2368}, "trend_line": 8.4467, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.072182, "activity_20": 7.571181, "activity_30": 7.939015}, "trend_signal": 0, "fair_value": 9.500887, "relative_strength": -20.717339, "rate_of_change": -1.2655455012275285, "market_dynamics": -1.111885, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.04, "high": 7.5, "low": 7.04, "close": 7.48, "volume": 2858}, "trend_line": 8.357367, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.094182, "activity_20": 7.524162, "activity_30": 7.876647}, "trend_signal": 0, "fair_value": 9.46881, "relative_strength": -17.667318, "rate_of_change": -1.0576082967312666, "market_dynamics": -0.765959, "expectation": {"probability": 43.7423, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.26, "high": 7.56, "low": 7.04, "close": 7.04, "volume": 17210}, "trend_line": 8.2605, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.056545, "activity_20": 7.442762, "activity_30": 7.791656}, "trend_signal": 0, "fair_value": 9.430859, "relative_strength": -21.654623, "rate_of_change": -1.1590612210759632, "market_dynamics": -0.60963, "expectation": {"probability": 42.8112, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1, "high": 7.16, "low": 6.68, "close": 6.7, "volume": 9833}, "trend_line": 8.1652, "activity_lines": {"activity_5": 7.014, "activity_10": 6.975636, "activity_20": 7.338429, "activity_30": 7.690978}, "trend_signal": 0, "fair_value": 9.388846, "relative_strength": -23.24502, "rate_of_change": -1.153683191090127, "market_dynamics": -0.454197, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.73, "high": 6.86, "low": 6.61, "close": 6.61, "volume": 1192}, "trend_line": 8.058867, "activity_lines": {"activity_5": 6.866, "activity_10": 6.906364, "activity_20": 7.234667, "activity_30": 7.590643}, "trend_signal": 0, "fair_value": 9.346742, "relative_strength": -24.474811, "rate_of_change": -1.3022706118650018, "market_dynamics": -0.330458, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.72, "high": 6.75, "low": 6.6, "close": 6.68, "volume": 1235}, "trend_line": 7.970067, "activity_lines": {"activity_5": 6.766667, "activity_10": 6.864909, "activity_20": 7.146095, "activity_30": 7.501684}, "trend_signal": 0, "fair_value": 9.30694, "relative_strength": -22.325523, "rate_of_change": -1.1018918664372934, "market_dynamics": -0.402683, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.1, "close": 6.54, "volume": 18223}, "trend_line": 7.9114, "activity_lines": {"activity_5": 6.646, "activity_10": 6.804364, "activity_20": 7.053619, "activity_30": 7.409422}, "trend_signal": 0, "fair_value": 9.26625, "relative_strength": -24.722697, "rate_of_change": -0.7360916790285427, "market_dynamics": -0.425529, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 7.07, "low": 6.5, "close": 6.99, "volume": 16679}, "trend_line": 7.832933, "activity_lines": {"activity_5": 6.738, "activity_10": 6.834, "activity_20": 7.014524, "activity_30": 7.349976}, "trend_signal": 0, "fair_value": 9.233261, "relative_strength": -21.700595, "rate_of_change": -0.9918219278509585, "market_dynamics": -0.194635, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.98, "high": 7.13, "low": 6.87, "close": 7.01, "volume": 5158}, "trend_line": 7.756433, "activity_lines": {"activity_5": 6.84, "activity_10": 6.853818, "activity_20": 6.986333, "activity_30": 7.296884}, "trend_signal": 0, "fair_value": 9.2015, "relative_strength": -22.877977, "rate_of_change": -0.9766456575078498, "market_dynamics": 0.0592, "expectation": {"probability": 43.5504, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.0, "close": 7.0, "volume": 1798}, "trend_line": 7.688667, "activity_lines": {"activity_5": 6.918, "activity_10": 6.870182, "activity_20": 6.96219, "activity_30": 7.248082}, "trend_signal": 0, "fair_value": 9.170493, "relative_strength": -22.553347, "rate_of_change": -0.873674793555242, "market_dynamics": 0.3231, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.47, "high": 7.47, "low": 6.25, "close": 6.78, "volume": 3274}, "trend_line": 7.610133, "activity_lines": {"activity_5": 6.896667, "activity_10": 6.846364, "activity_20": 6.922952, "activity_30": 7.189458}, "trend_signal": 0, "fair_value": 9.137292, "relative_strength": -24.49758, "rate_of_change": -1.0214254304419665, "market_dynamics": 0.483744, "expectation": {"probability": 41.3542, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.61, "high": 6.77, "low": 5.4, "close": 5.4, "volume": 32661}, "trend_line": 7.488133, "activity_lines": {"activity_5": 6.408667, "activity_10": 6.576727, "activity_20": 6.759048, "activity_30": 7.046869}, "trend_signal": 0, "fair_value": 9.086096, "relative_strength": -40.623218, "rate_of_change": -1.6031257272376171, "market_dynamics": 0.293713, "expectation": {"probability": 40.0605, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.25, "close": 5.44, "volume": 9969}, "trend_line": 7.368667, "activity_lines": {"activity_5": 6.01, "activity_10": 6.352182, "activity_20": 6.61419, "activity_30": 6.914731}, "trend_signal": 0, "fair_value": 9.036824, "relative_strength": -39.127143, "rate_of_change": -1.5954043551309793, "market_dynamics": -0.080403, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.45, "high": 5.73, "low": 5.44, "close": 5.49, "volume": 8737}, "trend_line": 7.264333, "activity_lines": {"activity_5": 5.731333, "activity_10": 6.165818, "activity_20": 6.486571, "activity_30": 6.793527}, "trend_signal": 0, "fair_value": 8.989533, "relative_strength": -37.410392, "rate_of_change": -1.415914167379264, "market_dynamics": -0.464305, "expectation": {"probability": 43.4164, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.51, "high": 5.51, "low": 5.1, "close": 5.38, "volume": 9988}, "trend_line": 7.163667, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.981455, "activity_20": 6.361571, "activity_30": 6.671957}, "trend_signal": 0, "fair_value": 8.942039, "relative_strength": -37.863858, "rate_of_change": -1.385756958002882, "market_dynamics": -0.867549, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.38, "high": 5.6, "low": 5.0, "close": 5.06, "volume": 14372}, "trend_line": 7.043667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.761273, "activity_20": 6.215905, "activity_30": 6.536237}, "trend_signal": 0, "fair_value": 8.891623, "relative_strength": -40.059606, "rate_of_change": -1.6751197396528916, "market_dynamics": -1.098127, "expectation": {"probability": 41.9455, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.11, "high": 5.33, "low": 4.975, "close": 5.1, "volume": 9147}, "trend_line": 6.922, "activity_lines": {"activity_5": 5.22, "activity_10": 5.577818, "activity_20": 6.083429, "activity_30": 6.410839}, "trend_signal": 0, "fair_value": 8.843013, "relative_strength": -38.907461, "rate_of_change": -1.727324701749819, "market_dynamics": -1.159687, "expectation": {"probability": 42.8218, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.1, "high": 5.17, "low": 4.995, "close": 5.01, "volume": 1886}, "trend_line": 6.793, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.404182, "activity_20": 5.951429, "activity_30": 6.287484}, "trend_signal": 0, "fair_value": 8.794494, "relative_strength": -38.284245, "rate_of_change": -1.8636232302802596, "market_dynamics": -1.220271, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.92, "high": 5.14, "low": 4.32, "close": 4.32, "volume": 6547}, "trend_line": 6.668333, "activity_lines": {"activity_5": 4.829333, "activity_10": 5.141091, "activity_20": 5.759619, "activity_30": 6.127935}, "trend_signal": 0, "fair_value": 8.738563, "relative_strength": -41.366218, "rate_of_change": -1.8352274400117847, "market_dynamics": -1.30656, "expectation": {"probability": 41.5149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.3, "high": 5.149, "low": 4.0855, "close": 4.44, "volume": 18177}, "trend_line": 6.542, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.948727, "activity_20": 5.591619, "activity_30": 5.984172}, "trend_signal": 0, "fair_value": 8.685494, "relative_strength": -37.588817, "rate_of_change": -1.8945214643599804, "market_dynamics": -1.243388, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.576, "high": 4.6425, "low": 4.02, "close": 4.02, "volume": 24594}, "trend_line": 6.402667, "activity_lines": {"activity_5": 4.396, "activity_10": 4.726545, "activity_20": 5.395762, "activity_30": 5.821462}, "trend_signal": 0, "fair_value": 8.628598, "relative_strength": -44.176429, "rate_of_change": -2.1298226841944317, "market_dynamics": -1.19122, "expectation": {"probability": 41.8815, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.187, "high": 4.544, "low": 4.15, "close": 4.383, "volume": 4489}, "trend_line": 6.2621, "activity_lines": {"activity_5": 4.331, "activity_10": 4.620545, "activity_20": 5.248952, "activity_30": 5.691161}, "trend_signal": 0, "fair_value": 8.577446, "relative_strength": -40.294747, "rate_of_change": -2.1954444921155494, "market_dynamics": -1.186081, "expectation": {"probability": 42.2337, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3835, "high": 4.5125, "low": 4.356, "close": 4.4925, "volume": 1609}, "trend_line": 6.143183, "activity_lines": {"activity_5": 4.3503, "activity_10": 4.552945, "activity_20": 5.127319, "activity_30": 5.576994}, "trend_signal": 0, "fair_value": 8.528815, "relative_strength": -39.795286, "rate_of_change": -1.8989955446256146, "market_dynamics": -1.081755, "expectation": {"probability": 43.3237, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.539, "high": 4.9775, "low": 3.946, "close": 4.2905, "volume": 11935}, "trend_line": 6.011533, "activity_lines": {"activity_5": 4.336767, "activity_10": 4.465845, "activity_20": 4.998579, "activity_30": 5.457466}, "trend_signal": 0, "fair_value": 8.478953, "relative_strength": -41.504859, "rate_of_change": -2.143025854837787, "market_dynamics": -1.069932, "expectation": {"probability": 43.3465, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.31, "high": 4.502, "low": 4.26, "close": 4.502, "volume": 9731}, "trend_line": 5.9136, "activity_lines": {"activity_5": 4.3957, "activity_10": 4.439009, "activity_20": 4.901455, "activity_30": 5.360076}, "trend_signal": 0, "fair_value": 8.432709, "relative_strength": -38.931689, "rate_of_change": -1.629085293218889, "market_dynamics": -0.92539, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.43, "high": 4.564, "low": 4.1835, "close": 4.1835, "volume": 23412}, "trend_line": 5.818717, "activity_lines": {"activity_5": 4.344333, "activity_10": 4.370227, "activity_20": 4.784036, "activity_30": 5.248457}, "trend_signal": 0, "fair_value": 8.383868, "relative_strength": -41.36266, "rate_of_change": -1.6044879599566995, "market_dynamics": -0.571365, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1835, "high": 4.39, "low": 4.1835, "close": 4.3615, "volume": 2488}, "trend_line": 5.730767, "activity_lines": {"activity_5": 4.3414, "activity_10": 4.349745, "activity_20": 4.695457, "activity_30": 5.154443}, "trend_signal": 0, "fair_value": 8.338159, "relative_strength": -38.150206, "rate_of_change": -1.5115015904708924, "market_dynamics": -0.295237, "expectation": {"probability": 43.6874, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2505, "high": 4.6035, "low": 4.2225, "close": 4.3435, "volume": 43}, "trend_line": 5.667217, "activity_lines": {"activity_5": 4.3339, "activity_10": 4.339418, "activity_20": 4.615538, "activity_30": 5.064942}, "trend_signal": 0, "fair_value": 8.293275, "relative_strength": -38.022739, "rate_of_change": -1.108926606159354, "market_dynamics": -0.033546, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.4215, "high": 4.567, "low": 4.0605, "close": 4.2745, "volume": 4643}, "trend_line": 5.579033, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.328664, "activity_20": 4.54165, "activity_30": 4.975089}, "trend_signal": 0, "fair_value": 8.248622, "relative_strength": -37.315048, "rate_of_change": -1.5560371166306148, "market_dynamics": 0.129479, "expectation": {"probability": 42.7655, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.146, "high": 4.5, "low": 4.08, "close": 4.15, "volume": 34835}, "trend_line": 5.484367, "activity_lines": {"activity_5": 4.252333, "activity_10": 4.2961, "activity_20": 4.468931, "activity_30": 4.882894}, "trend_signal": 0, "fair_value": 8.203582, "relative_strength": -37.459844, "rate_of_change": -1.6968173516808405, "market_dynamics": 0.235325, "expectation": {"probability": 41.9874, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.1515, "high": 4.175, "low": 3.9, "close": 3.9355, "volume": 3521}, "trend_line": 5.380217, "activity_lines": {"activity_5": 4.1433, "activity_10": 4.229809, "activity_20": 4.389355, "activity_30": 4.782967}, "trend_signal": 0, "fair_value": 8.15719, "relative_strength": -40.519775, "rate_of_change": -1.899034109132371, "market_dynamics": 0.227303, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.94, "high": 4.3215, "low": 3.93, "close": 4.3215, "volume": 3750}, "trend_line": 5.274933, "activity_lines": {"activity_5": 4.179467, "activity_10": 4.235236, "activity_20": 4.360086, "activity_30": 4.714662}, "trend_signal": 0, "fair_value": 8.115946, "relative_strength": -33.815476, "rate_of_change": -1.956872743236939, "market_dynamics": 0.309435, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.322, "high": 4.521, "low": 4.171, "close": 4.3295, "volume": 5730}, "trend_line": 5.184583, "activity_lines": {"activity_5": 4.220967, "activity_10": 4.243236, "activity_20": 4.336714, "activity_30": 4.653667}, "trend_signal": 0, "fair_value": 8.075665, "relative_strength": -33.875578, "rate_of_change": -1.7128179637542305, "market_dynamics": 0.391753, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.33, "high": 4.33, "low": 4.196, "close": 4.242, "volume": 1781}, "trend_line": 5.10265, "activity_lines": {"activity_5": 4.234233, "activity_10": 4.238291, "activity_20": 4.310298, "activity_30": 4.592855}, "trend_signal": 0, "fair_value": 8.035311, "relative_strength": -34.157547, "rate_of_change": -1.5803199601588065, "market_dynamics": 0.368101, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.2145, "high": 4.3, "low": 4.099, "close": 4.2815, "volume": 1133}, "trend_line": 5.025033, "activity_lines": {"activity_5": 4.262833, "activity_10": 4.241409, "activity_20": 4.293586, "activity_30": 4.539877}, "trend_signal": 0, "fair_value": 7.996208, "relative_strength": -32.616651, "rate_of_change": -1.5211115792774352, "market_dynamics": 0.491598, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.3955, "high": 4.4885, "low": 4.04, "close": 4.089, "volume": 3659}, "trend_line": 4.938667, "activity_lines": {"activity_5": 4.2185, "activity_10": 4.213536, "activity_20": 4.263771, "activity_30": 4.479488}, "trend_signal": 0, "fair_value": 7.955928, "relative_strength": -32.145934, "rate_of_change": -1.7187150810750884, "market_dynamics": 0.455994, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.09, "high": 4.201, "low": 4.09, "close": 4.1, "volume": 1565}, "trend_line": 4.857333, "activity_lines": {"activity_5": 4.1676, "activity_10": 4.189382, "activity_20": 4.239629, "activity_30": 4.425381}, "trend_signal": 0, "fair_value": 7.916582, "relative_strength": -32.678178, "rate_of_change": -1.6468816383044256, "market_dynamics": 0.368204, "expectation": {"probability": 42.4547, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.082, "high": 4.336, "low": 4.0745, "close": 4.239, "volume": 3127}, "trend_line": 4.765633, "activity_lines": {"activity_5": 4.1778, "activity_10": 4.195255, "activity_20": 4.233486, "activity_30": 4.385488}, "trend_signal": 0, "fair_value": 7.879434, "relative_strength": -30.921206, "rate_of_change": -1.8878672720194283, "market_dynamics": 0.387303, "expectation": {"probability": 43.441, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.239, "high": 4.35, "low": 3.292, "close": 3.3615, "volume": 45605}, "trend_line": 4.644017, "activity_lines": {"activity_5": 3.901533, "activity_10": 4.043482, "activity_20": 4.147443, "activity_30": 4.294899}, "trend_signal": 0, "fair_value": 7.834255, "relative_strength": -44.529127, "rate_of_change": -2.55193801117292, "market_dynamics": 0.146863, "expectation": {"probability": 44.1351, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3455, "high": 3.765, "low": 3.179, "close": 3.672, "volume": 50458}, "trend_line": 4.533083, "activity_lines": {"activity_5": 3.787467, "activity_10": 3.964764, "activity_20": 4.095536, "activity_30": 4.232188}, "trend_signal": 0, "fair_value": 7.793045, "relative_strength": -36.206266, "rate_of_change": -2.3887509455714615, "market_dynamics": 0.123239, "expectation": {"probability": 43.6985, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8495, "high": 3.8495, "low": 3.4205, "close": 3.8, "volume": 25128}, "trend_line": 4.43375, "activity_lines": {"activity_5": 3.7567, "activity_10": 3.918009, "activity_20": 4.059476, "activity_30": 4.184892}, "trend_signal": 0, "fair_value": 7.753897, "relative_strength": -32.690614, "rate_of_change": -2.191290121976601, "market_dynamics": 0.139683, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.7495, "high": 3.7495, "low": 3.436, "close": 3.5045, "volume": 4666}, "trend_line": 4.370567, "activity_lines": {"activity_5": 3.6467, "activity_10": 3.819991, "activity_20": 3.996321, "activity_30": 4.124941}, "trend_signal": 0, "fair_value": 7.712641, "relative_strength": -38.058349, "rate_of_change": -1.4250465181843708, "market_dynamics": -0.105386, "expectation": {"probability": 45.0025, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.482, "high": 3.826, "low": 3.4505, "close": 3.569, "volume": 217536}, "trend_line": 4.3082, "activity_lines": {"activity_5": 3.5979, "activity_10": 3.748555, "activity_20": 3.943493, "activity_30": 4.073227}, "trend_signal": 0, "fair_value": 7.672798, "relative_strength": -36.059533, "rate_of_change": -1.426977323537199, "market_dynamics": 0.056524, "expectation": {"probability": 44.811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.5695, "high": 3.8475, "low": 3.31, "close": 3.31, "volume": 83165}, "trend_line": 4.235533, "activity_lines": {"activity_5": 3.507433, "activity_10": 3.643855, "activity_20": 3.870395, "activity_30": 4.008827}, "trend_signal": 0, "fair_value": 7.631248, "relative_strength": -39.714007, "rate_of_change": -1.6867137087414705, "market_dynamics": -0.056799, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4355, "high": 3.5325, "low": 3.27, "close": 3.401, "volume": 9342}, "trend_line": 4.169567, "activity_lines": {"activity_5": 3.450733, "activity_10": 3.572645, "activity_20": 3.810633, "activity_30": 3.954986}, "trend_signal": 0, "fair_value": 7.59134, "relative_strength": -38.575634, "rate_of_change": -1.5574427114604092, "market_dynamics": -0.225453, "expectation": {"probability": 44.7423, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.4, "high": 3.8555, "low": 3.385, "close": 3.4305, "volume": 28664}, "trend_line": 4.11525, "activity_lines": {"activity_5": 3.421933, "activity_10": 3.522809, "activity_20": 3.758924, "activity_30": 3.907304}, "trend_signal": 0, "fair_value": 7.552453, "relative_strength": -35.580397, "rate_of_change": -1.3027012157377533, "market_dynamics": -0.241291, "expectation": {"probability": 45.473, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.653, "high": 3.9, "low": 3.5, "close": 3.5985, "volume": 12821}, "trend_line": 4.0652, "activity_lines": {"activity_5": 3.473767, "activity_10": 3.515491, "activity_20": 3.7268, "activity_30": 3.873966}, "trend_signal": 0, "fair_value": 7.515843, "relative_strength": -33.522731, "rate_of_change": -1.2162080068039538, "market_dynamics": -0.335372, "expectation": {"probability": 46.3195, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.7145, "high": 3.717, "low": 3.4, "close": 3.54, "volume": 5336}, "trend_line": 4.0162, "activity_lines": {"activity_5": 3.499833, "activity_10": 3.506655, "activity_20": 3.692738, "activity_30": 3.840082}, "trend_signal": 0, "fair_value": 7.479367, "relative_strength": -34.040655, "rate_of_change": -1.2053527501721806, "market_dynamics": -0.312525, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.569, "high": 3.569, "low": 3.333, "close": 3.41, "volume": 2455}, "trend_line": 3.985867, "activity_lines": {"activity_5": 3.4845, "activity_10": 3.486891, "activity_20": 3.650121, "activity_30": 3.800972}, "trend_signal": 0, "fair_value": 7.442373, "relative_strength": -34.633588, "rate_of_change": -0.7552661720034014, "market_dynamics": -0.280676, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.4155, "high": 3.5, "low": 3.22, "close": 3.226, "volume": 21071}, "trend_line": 3.9454, "activity_lines": {"activity_5": 3.401167, "activity_10": 3.432791, "activity_20": 3.594098, "activity_30": 3.751948}, "trend_signal": 0, "fair_value": 7.404387, "relative_strength": -35.976854, "rate_of_change": -1.0152621750801025, "market_dynamics": -0.254568, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.285, "high": 3.2925, "low": 3.0305, "close": 3.0495, "volume": 11326}, "trend_line": 3.91305, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.354709, "activity_20": 3.525664, "activity_30": 3.694148}, "trend_signal": 0, "fair_value": 7.365504, "relative_strength": -40.056192, "rate_of_change": -0.8199422111826344, "market_dynamics": -0.383643, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.043, "high": 3.043, "low": 2.6315, "close": 2.7555, "volume": 12179}, "trend_line": 3.8588, "activity_lines": {"activity_5": 3.067567, "activity_10": 3.236818, "activity_20": 3.43345, "activity_30": 3.619468}, "trend_signal": 0, "fair_value": 7.324708, "relative_strength": -43.484304, "rate_of_change": -1.3863865782445952, "market_dynamics": -0.654226, "expectation": {"probability": 44.5681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.765, "high": 2.9235, "low": 2.73, "close": 2.8725, "volume": 6287}, "trend_line": 3.8048, "activity_lines": {"activity_5": 2.959667, "activity_10": 3.153818, "activity_20": 3.359836, "activity_30": 3.555835}, "trend_signal": 0, "fair_value": 7.285654, "relative_strength": -40.943637, "rate_of_change": -1.3993987768218055, "market_dynamics": -0.738658, "expectation": {"probability": 44.1979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.8455, "high": 3.14, "low": 2.81, "close": 2.972, "volume": 10366}, "trend_line": 3.76085, "activity_lines": {"activity_5": 2.929433, "activity_10": 3.101573, "activity_20": 3.302636, "activity_30": 3.502106}, "trend_signal": 0, "fair_value": 7.248143, "relative_strength": -37.552662, "rate_of_change": -1.1551198486122833, "market_dynamics": -0.83183, "expectation": {"probability": 44.8607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.981, "high": 2.999, "low": 2.799, "close": 2.808, "volume": 8510}, "trend_line": 3.704383, "activity_lines": {"activity_5": 2.873733, "activity_10": 3.025655, "activity_20": 3.235864, "activity_30": 3.440632}, "trend_signal": 0, "fair_value": 7.209866, "relative_strength": -39.46625, "rate_of_change": -1.5014424930534331, "market_dynamics": -0.959365, "expectation": {"probability": 45.3299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.75, "high": 2.9595, "low": 2.708, "close": 2.8165, "volume": 45115}, "trend_line": 3.658817, "activity_lines": {"activity_5": 2.848733, "activity_10": 2.962064, "activity_20": 3.176919, "activity_30": 3.383349}, "trend_signal": 0, "fair_value": 7.172316, "relative_strength": -38.71978, "rate_of_change": -1.2300563953565276, "market_dynamics": -0.840053, "expectation": {"probability": 45.0022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.51, "close": 2.5415, "volume": 14094}, "trend_line": 3.59815, "activity_lines": {"activity_5": 2.7476, "activity_10": 2.859636, "activity_20": 3.097843, "activity_30": 3.311265}, "trend_signal": 0, "fair_value": 7.133072, "relative_strength": -43.244462, "rate_of_change": -1.6581042451699561, "market_dynamics": -1.017639, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6425, "high": 2.6995, "low": 2.5905, "close": 2.667, "volume": 15748}, "trend_line": 3.542267, "activity_lines": {"activity_5": 2.702567, "activity_10": 2.799245, "activity_20": 3.03814, "activity_30": 3.25119}, "trend_signal": 0, "fair_value": 7.095542, "relative_strength": -39.869221, "rate_of_change": -1.5531036782791192, "market_dynamics": -1.019479, "expectation": {"probability": 45.0173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.67, "high": 2.748, "low": 2.61, "close": 2.6925, "volume": 8320}, "trend_line": 3.489533, "activity_lines": {"activity_5": 2.679733, "activity_10": 2.759364, "activity_20": 2.988352, "activity_30": 3.196367}, "trend_signal": 0, "fair_value": 7.05885, "relative_strength": -39.302077, "rate_of_change": -1.488707655295313, "market_dynamics": -0.917206, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.738, "high": 2.812, "low": 2.613, "close": 2.703, "volume": 8378}, "trend_line": 3.4413, "activity_lines": {"activity_5": 2.679033, "activity_10": 2.734436, "activity_20": 2.94275, "activity_30": 3.145623}, "trend_signal": 0, "fair_value": 7.022851, "relative_strength": -36.980744, "rate_of_change": -1.3822193399517984, "market_dynamics": -0.87439, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.89, "high": 2.89, "low": 2.5, "close": 2.83, "volume": 14066}, "trend_line": 3.40445, "activity_lines": {"activity_5": 2.727667, "activity_10": 2.742109, "activity_20": 2.913857, "activity_30": 3.106184}, "trend_signal": 0, "fair_value": 6.988484, "relative_strength": -31.723835, "rate_of_change": -1.0708162612965981, "market_dynamics": -0.536213, "expectation": {"probability": 47.0367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.8355, "high": 2.853, "low": 2.55, "close": 2.6385, "volume": 17963}, "trend_line": 3.34835, "activity_lines": {"activity_5": 2.711567, "activity_10": 2.718955, "activity_20": 2.871345, "activity_30": 3.056768}, "trend_signal": 0, "fair_value": 6.953118, "relative_strength": -34.846398, "rate_of_change": -1.6478432639633496, "market_dynamics": -0.405485, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.65, "high": 2.901, "low": 2.16, "close": 2.1775, "volume": 28811}, "trend_line": 3.276617, "activity_lines": {"activity_5": 2.535333, "activity_10": 2.614109, "activity_20": 2.789052, "activity_30": 2.981229}, "trend_signal": 0, "fair_value": 6.914605, "relative_strength": -45.962922, "rate_of_change": -2.1423387638687728, "market_dynamics": -0.405293, "expectation": {"probability": 46.9436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.398, "high": 2.398, "low": 2.0925, "close": 2.1465, "volume": 24052}, "trend_line": 3.206767, "activity_lines": {"activity_5": 2.3814, "activity_10": 2.516264, "activity_20": 2.710433, "activity_30": 2.908318}, "trend_signal": 0, "fair_value": 6.87646, "relative_strength": -46.119834, "rate_of_change": -2.1317718854538, "market_dynamics": -0.510867, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.1465, "high": 2.282, "low": 2.12, "close": 2.2285, "volume": 6332}, "trend_line": 3.138333, "activity_lines": {"activity_5": 2.2912, "activity_10": 2.448336, "activity_20": 2.645164, "activity_30": 2.845204}, "trend_signal": 0, "fair_value": 6.839571, "relative_strength": -44.497134, "rate_of_change": -2.134049651876807, "market_dynamics": -0.701481, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.27, "high": 2.2745, "low": 2.178, "close": 2.178, "volume": 1675}, "trend_line": 3.074633, "activity_lines": {"activity_5": 2.2158, "activity_10": 2.381764, "activity_20": 2.580669, "activity_30": 2.783247}, "trend_signal": 0, "fair_value": 6.802866, "relative_strength": -45.222434, "rate_of_change": -2.0297399925374355, "market_dynamics": -0.810932, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.105, "high": 2.105, "low": 2.0395, "close": 2.0395, "volume": 5016}, "trend_line": 3.00595, "activity_lines": {"activity_5": 2.1377, "activity_10": 2.301618, "activity_20": 2.508948, "activity_30": 2.716465}, "trend_signal": 0, "fair_value": 6.765652, "relative_strength": -43.990431, "rate_of_change": -2.2338601062305665, "market_dynamics": -0.935571, "expectation": {"probability": 46.0127, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.024, "high": 2.124, "low": 1.96, "close": 1.96, "volume": 31296}, "trend_line": 2.929983, "activity_lines": {"activity_5": 2.073033, "activity_10": 2.216145, "activity_20": 2.437079, "activity_30": 2.648984}, "trend_signal": 0, "fair_value": 6.728399, "relative_strength": -44.723422, "rate_of_change": -2.527221011660204, "market_dynamics": -0.978132, "expectation": {"probability": 45.4848, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.824, "close": 1.8682, "volume": 32324}, "trend_line": 2.880207, "activity_lines": {"activity_5": 1.992267, "activity_10": 2.126836, "activity_20": 2.36399, "activity_30": 2.580482}, "trend_signal": 0, "fair_value": 6.691013, "relative_strength": -44.695815, "rate_of_change": -1.698849447249354, "market_dynamics": -1.098278, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.8682, "high": 1.8682, "low": 1.7494, "close": 1.7646, "volume": 2234}, "trend_line": 2.816627, "activity_lines": {"activity_5": 1.89552, "activity_10": 2.033678, "activity_20": 2.288378, "activity_30": 2.508507}, "trend_signal": 0, "fair_value": 6.653407, "relative_strength": -47.076536, "rate_of_change": -2.2074802262476263, "market_dynamics": -1.344828, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.7374, "high": 1.8016, "low": 1.701, "close": 1.701, "volume": 4158}, "trend_line": 2.74666, "activity_lines": {"activity_5": 1.8085, "activity_10": 1.946018, "activity_20": 2.213667, "activity_30": 2.436531}, "trend_signal": 0, "fair_value": 6.615889, "relative_strength": -49.804948, "rate_of_change": -2.484070485726371, "market_dynamics": -1.419937, "expectation": {"probability": 43.9714, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.9, "high": 1.98, "low": 1.78, "close": 1.78, "volume": 20959}, "trend_line": 2.689177, "activity_lines": {"activity_5": 1.779613, "activity_10": 1.893249, "activity_20": 2.152901, "activity_30": 2.374166}, "trend_signal": 0, "fair_value": 6.579529, "relative_strength": -48.409386, "rate_of_change": -2.092832749594051, "market_dynamics": -1.42869, "expectation": {"probability": 43.9006, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.84, "close": 2.06, "volume": 17768}, "trend_line": 2.638877, "activity_lines": {"activity_5": 1.86136, "activity_10": 1.906998, "activity_20": 2.123447, "activity_30": 2.333574}, "trend_signal": 0, "fair_value": 6.545801, "relative_strength": -40.627254, "rate_of_change": -1.870460739475312, "market_dynamics": -1.03535, "expectation": {"probability": 44.4363, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.98, "high": 2.08, "low": 1.93, "close": 2.06, "volume": 16192}, "trend_line": 2.59721, "activity_lines": {"activity_5": 1.93644, "activity_10": 1.922884, "activity_20": 2.097862, "activity_30": 2.296227}, "trend_signal": 0, "fair_value": 6.512573, "relative_strength": -37.724801, "rate_of_change": -1.578967113662361, "market_dynamics": -0.473367, "expectation": {"probability": 45.2762, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.84, "close": 2.02, "volume": 5798}, "trend_line": 2.551177, "activity_lines": {"activity_5": 1.9854, "activity_10": 1.933069, "activity_20": 2.072811, "activity_30": 2.258988}, "trend_signal": 0, "fair_value": 6.479539, "relative_strength": -37.636869, "rate_of_change": -1.772401923602635, "market_dynamics": -0.027358, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.1, "high": 2.26, "low": 1.9, "close": 2.12, "volume": 13884}, "trend_line": 2.507493, "activity_lines": {"activity_5": 2.050667, "activity_10": 1.965227, "activity_20": 2.061036, "activity_30": 2.23117}, "trend_signal": 0, "fair_value": 6.447718, "relative_strength": -33.594716, "rate_of_change": -1.7123076917046458, "market_dynamics": 0.434314, "expectation": {"probability": 44.1889, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.8, "close": 1.8, "volume": 17759}, "trend_line": 2.447543, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.940258, "activity_20": 2.022101, "activity_30": 2.185525}, "trend_signal": 0, "fair_value": 6.414038, "relative_strength": -41.498806, "rate_of_change": -2.390834191760462, "market_dynamics": 0.494596, "expectation": {"probability": 44.3125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.67, "close": 1.8, "volume": 29037}, "trend_line": 2.389543, "activity_lines": {"activity_5": 1.910667, "activity_10": 1.919644, "activity_20": 1.986697, "activity_30": 2.143748}, "trend_signal": 0, "fair_value": 6.380844, "relative_strength": -41.751334, "rate_of_change": -2.3697234328467296, "market_dynamics": 0.523603, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.66, "high": 1.95, "low": 1.66, "close": 1.9, "volume": 16738}, "trend_line": 2.33921, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.92012, "activity_20": 1.964946, "activity_30": 2.112165}, "trend_signal": 0, "fair_value": 6.348838, "relative_strength": -37.988153, "rate_of_change": -2.1063860328104655, "market_dynamics": 0.639955, "expectation": {"probability": 43.653, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0dcc771-5ce2-4a38-b6c3-6e9d3221522c/", "share_image": "https://sharemaestro.com/terminal/b0dcc771-5ce2-4a38-b6c3-6e9d3221522c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}