{"ticker": {"uuid": "b0dd9d53-3f4f-4bbf-adab-eaf5532cf495", "symbol": "OSIAHYPER", "name": "Osia Hyper Retail Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSIAHYPER fell 42.95%, moving from 6.38 to 3.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -73.16 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 34.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.64"}, {"label": "12-Week Change", "value": "-42.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-73.16"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.49, "close": 3.64, "volume": 9776849}, "trend_line": 11.003, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.717818, "activity_20": 5.882667, "activity_30": 7.949312}, "trend_signal": 0, "fair_value": 29.329679, "relative_strength": -73.164284, "rate_of_change": -4.958106590653881, "market_dynamics": -0.115622, "expectation": {"probability": 34.8624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.450001, "high": 35.900002, "low": 30.200001, "close": 31.9, "volume": 606576}, "trend_line": 29.5075, "activity_lines": {"activity_5": 33.963332, "activity_10": 33.228181, "activity_20": 32.294023, "activity_30": 30.833}, "trend_signal": 1, "fair_value": 18.423269, "relative_strength": 7.87665, "rate_of_change": -0.03331263024339097, "market_dynamics": 0.496389, "expectation": {"probability": 48.7794, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.5, "high": 32.5, "low": 29.450001, "close": 30.950001, "volume": 246440}, "trend_line": 29.569167, "activity_lines": {"activity_5": 33.06, "activity_10": 32.835454, "activity_20": 32.352309, "activity_30": 30.926064}, "trend_signal": 1, "fair_value": 18.531522, "relative_strength": 2.393643, "rate_of_change": 0.20898754553926938, "market_dynamics": 0.19636, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.950001, "high": 33.700001, "low": 30.950001, "close": 32.299999, "volume": 171502}, "trend_line": 29.645833, "activity_lines": {"activity_5": 32.586666, "activity_10": 32.781818, "activity_20": 32.509976, "activity_30": 31.102247}, "trend_signal": 1, "fair_value": 18.648429, "relative_strength": 7.095139, "rate_of_change": 0.25927683387225436, "market_dynamics": -0.268743, "expectation": {"probability": 50.2546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.5, "high": 32.849998, "low": 31.0, "close": 31.799999, "volume": 100024}, "trend_line": 29.640333, "activity_lines": {"activity_5": 31.979999, "activity_10": 32.649999, "activity_20": 32.574928, "activity_30": 31.241225}, "trend_signal": 1, "fair_value": 18.762131, "relative_strength": 2.20504, "rate_of_change": -0.018552354389911704, "market_dynamics": -0.604483, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.6, "high": 33.900002, "low": 30.0, "close": 33.0, "volume": 892873}, "trend_line": 29.734667, "activity_lines": {"activity_5": 32.193333, "activity_10": 32.726363, "activity_20": 32.70988, "activity_30": 31.457978}, "trend_signal": 1, "fair_value": 18.883526, "relative_strength": 4.614006, "rate_of_change": 0.31826228133133144, "market_dynamics": -0.640677, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.5, "high": 33.0, "low": 30.4, "close": 32.349998, "volume": 209434}, "trend_line": 29.931666, "activity_lines": {"activity_5": 32.313332, "activity_10": 32.657272, "activity_20": 32.725785, "activity_30": 31.626709}, "trend_signal": 1, "fair_value": 19.000753, "relative_strength": 0.908511, "rate_of_change": 0.6625229736051799, "market_dynamics": -0.631751, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.900002, "high": 34.650002, "low": 31.200001, "close": 33.75, "volume": 426651}, "trend_line": 30.25, "activity_lines": {"activity_5": 32.869999, "activity_10": 32.817272, "activity_20": 32.830333, "activity_30": 31.873053}, "trend_signal": 1, "fair_value": 19.126955, "relative_strength": 3.782892, "rate_of_change": 1.0635358553045464, "market_dynamics": -0.544609, "expectation": {"probability": 49.8794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.0, "high": 40.549999, "low": 33.0, "close": 40.099998, "volume": 1011386}, "trend_line": 30.687833, "activity_lines": {"activity_5": 35.356666, "activity_10": 34.075454, "activity_20": 33.512856, "activity_30": 32.508537}, "trend_signal": 1, "fair_value": 19.293862, "relative_strength": 22.759121, "rate_of_change": 1.4473818181818223, "market_dynamics": -0.175827, "expectation": {"probability": 50.5002, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.099998, "high": 41.099998, "low": 39.299999, "close": 41.099998, "volume": 313957}, "trend_line": 31.159333, "activity_lines": {"activity_5": 37.656665, "activity_10": 35.382726, "activity_20": 34.255475, "activity_30": 33.18029}, "trend_signal": 1, "fair_value": 19.467179, "relative_strength": 25.390604, "rate_of_change": 1.536439539409638, "market_dynamics": 0.135261, "expectation": {"probability": 46.7775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.0, "high": 41.0, "low": 38.650002, "close": 40.099998, "volume": 254456}, "trend_line": 31.623666, "activity_lines": {"activity_5": 39.003332, "activity_10": 36.453635, "activity_20": 34.865475, "activity_30": 33.757107}, "trend_signal": 1, "fair_value": 19.644103, "relative_strength": 21.831849, "rate_of_change": 1.4901891513531431, "market_dynamics": 0.503916, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.900002, "high": 41.799999, "low": 40.0, "close": 41.799999, "volume": 168563}, "trend_line": 32.133666, "activity_lines": {"activity_5": 40.443332, "activity_10": 37.738181, "activity_20": 35.598332, "activity_30": 34.413644}, "trend_signal": 1, "fair_value": 19.831923, "relative_strength": 26.781813, "rate_of_change": 1.6127162486474464, "market_dynamics": 0.815985, "expectation": {"probability": 46.7506, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.599998, "high": 46.049999, "low": 41.049999, "close": 46.049999, "volume": 366065}, "trend_line": 32.841333, "activity_lines": {"activity_5": 42.669999, "activity_10": 39.615453, "activity_20": 36.706189, "activity_30": 35.311472}, "trend_signal": 1, "fair_value": 20.046987, "relative_strength": 38.8405, "rate_of_change": 2.2022603956859474, "market_dynamics": 0.901733, "expectation": {"probability": 47.3071, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.950001, "high": 49.5, "low": 46.950001, "close": 49.0, "volume": 5676625}, "trend_line": 33.713666, "activity_lines": {"activity_5": 45.059999, "activity_10": 41.754544, "activity_20": 38.047618, "activity_30": 36.353967}, "trend_signal": 1, "fair_value": 20.266939, "relative_strength": 45.169486, "rate_of_change": 2.6562046065548093, "market_dynamics": 1.109348, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.5, "high": 50.450001, "low": 48.549999, "close": 50.0, "volume": 244396}, "trend_line": 34.630333, "activity_lines": {"activity_5": 47.19, "activity_10": 43.771817, "activity_20": 39.408094, "activity_30": 37.404698}, "trend_signal": 1, "fair_value": 20.493301, "relative_strength": 44.09744, "rate_of_change": 2.718977520866454, "market_dynamics": 1.237295, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.400002, "low": 47.849998, "close": 48.799999, "volume": 335783}, "trend_line": 35.556999, "activity_lines": {"activity_5": 48.326666, "activity_10": 45.239999, "activity_20": 40.564999, "activity_30": 38.31887}, "trend_signal": 1, "fair_value": 20.711971, "relative_strength": 37.043429, "rate_of_change": 2.675879553338391, "market_dynamics": 1.329995, "expectation": {"probability": 50.9705, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.849998, "high": 48.0, "low": 46.0, "close": 47.799999, "volume": 1336772}, "trend_line": 36.384833, "activity_lines": {"activity_5": 48.549999, "activity_10": 46.23909, "activity_20": 41.544285, "activity_30": 39.108741}, "trend_signal": 1, "fair_value": 20.924231, "relative_strength": 36.857281, "rate_of_change": 2.32818860781812, "market_dynamics": 1.379901, "expectation": {"probability": 50.4612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48.650002, "high": 49.400002, "low": 47.549999, "close": 49.0, "volume": 325904}, "trend_line": 37.080666, "activity_lines": {"activity_5": 48.773333, "activity_10": 47.175454, "activity_20": 42.557618, "activity_30": 39.922623}, "trend_signal": 1, "fair_value": 21.144183, "relative_strength": 39.388085, "rate_of_change": 1.9124259825515768, "market_dynamics": 1.262759, "expectation": {"probability": 48.1425, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.950001, "high": 50.950001, "low": 46.549999, "close": 48.900002, "volume": 193035}, "trend_line": 37.619999, "activity_lines": {"activity_5": 48.766667, "activity_10": 47.816363, "activity_20": 43.474047, "activity_30": 40.685161}, "trend_signal": 1, "fair_value": 21.377516, "relative_strength": 37.858783, "rate_of_change": 1.4544857419766926, "market_dynamics": 1.198115, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.900002, "high": 51.0, "low": 46.5, "close": 50.299999, "volume": 2318070}, "trend_line": 38.188333, "activity_lines": {"activity_5": 49.233333, "activity_10": 48.551818, "activity_20": 44.447142, "activity_30": 41.503225}, "trend_signal": 1, "fair_value": 21.620224, "relative_strength": 40.044506, "rate_of_change": 1.510723059827833, "market_dynamics": 1.221981, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.0, "high": 57.5, "low": 51.5, "close": 57.0, "volume": 5860610}, "trend_line": 39.024999, "activity_lines": {"activity_5": 51.913333, "activity_10": 50.338182, "activity_20": 46.000238, "activity_30": 42.716881}, "trend_signal": 1, "fair_value": 21.905881, "relative_strength": 58.448964, "rate_of_change": 2.1908942712948507, "market_dynamics": 1.321273, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.5, "high": 58.5, "low": 47.700001, "close": 52.5, "volume": 3173592}, "trend_line": 39.589999, "activity_lines": {"activity_5": 52.546667, "activity_10": 50.999091, "activity_20": 47.019285, "activity_30": 43.586236}, "trend_signal": 1, "fair_value": 22.158285, "relative_strength": 48.209947, "rate_of_change": 1.447789915382183, "market_dynamics": 1.356131, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.5, "high": 55.900002, "low": 50.400002, "close": 52.650002, "volume": 5503334}, "trend_line": 40.141666, "activity_lines": {"activity_5": 52.916667, "activity_10": 51.492728, "activity_20": 47.954524, "activity_30": 44.428817}, "trend_signal": 1, "fair_value": 22.412452, "relative_strength": 45.587483, "rate_of_change": 1.393450401451139, "market_dynamics": 1.40889, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.200001, "high": 57.299999, "low": 51.349998, "close": 52.75, "volume": 6480988}, "trend_line": 40.8, "activity_lines": {"activity_5": 53.076667, "activity_10": 51.884546, "activity_20": 48.795952, "activity_30": 45.242258}, "trend_signal": 1, "fair_value": 22.66726, "relative_strength": 42.996348, "rate_of_change": 1.6400265997928347, "market_dynamics": 1.315534, "expectation": {"probability": 49.0922, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.0, "high": 58.0, "low": 53.049999, "close": 54.849998, "volume": 2738172}, "trend_line": 41.586666, "activity_lines": {"activity_5": 53.68, "activity_10": 52.59, "activity_20": 49.74, "activity_30": 46.148709}, "trend_signal": 1, "fair_value": 22.938734, "relative_strength": 44.636437, "rate_of_change": 1.92810294117648, "market_dynamics": 1.063414, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 55.5, "high": 57.799999, "low": 54.0, "close": 54.700001, "volume": 3329246}, "trend_line": 42.36, "activity_lines": {"activity_5": 53.93, "activity_10": 53.18, "activity_20": 50.56, "activity_30": 46.994731}, "trend_signal": 1, "fair_value": 23.209247, "relative_strength": 42.156926, "rate_of_change": 1.8595720080085247, "market_dynamics": 0.86538, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.650002, "high": 58.200001, "low": 52.200001, "close": 53.75, "volume": 4849345}, "trend_line": 43.119999, "activity_lines": {"activity_5": 54.016667, "activity_10": 53.49, "activity_20": 51.18619, "activity_30": 47.72957}, "trend_signal": 1, "fair_value": 23.47367, "relative_strength": 35.166686, "rate_of_change": 1.7941430594900862, "market_dynamics": 0.604778, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.400002, "high": 60.0, "low": 51.5, "close": 52.549999, "volume": 13628830}, "trend_line": 43.849999, "activity_lines": {"activity_5": 53.62, "activity_10": 53.473636, "activity_20": 51.59619, "activity_30": 48.337957}, "trend_signal": 1, "fair_value": 23.728397, "relative_strength": 26.642125, "rate_of_change": 1.6929499464969768, "market_dynamics": 0.385911, "expectation": {"probability": 50.944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.299999, "high": 53.650002, "low": 49.200001, "close": 50.0, "volume": 10241765}, "trend_line": 44.423333, "activity_lines": {"activity_5": 52.38, "activity_10": 52.929091, "activity_20": 51.673809, "activity_30": 48.734731}, "trend_signal": 1, "fair_value": 23.966779, "relative_strength": 16.758529, "rate_of_change": 1.3074891974341953, "market_dynamics": 0.138567, "expectation": {"probability": 50.4076, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.049999, "high": 51.150002, "low": 46.099998, "close": 47.25, "volume": 4788677}, "trend_line": 44.728333, "activity_lines": {"activity_5": 50.406667, "activity_10": 51.864545, "activity_20": 51.442381, "activity_30": 48.917096}, "trend_signal": 1, "fair_value": 24.193542, "relative_strength": 9.98589, "rate_of_change": 0.6865761288105053, "market_dynamics": -0.219934, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.5, "high": 52.75, "low": 45.450001, "close": 49.849998, "volume": 13647927}, "trend_line": 45.228333, "activity_lines": {"activity_5": 49.806666, "activity_10": 51.328181, "activity_20": 51.429285, "activity_30": 49.247527}, "trend_signal": 1, "fair_value": 24.436971, "relative_strength": 13.128403, "rate_of_change": 1.1178596796799916, "market_dynamics": -0.330623, "expectation": {"probability": 51.6692, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.0, "high": 57.200001, "low": 46.75, "close": 49.900002, "volume": 28624967}, "trend_line": 45.828333, "activity_lines": {"activity_5": 49.546667, "activity_10": 50.930909, "activity_20": 51.374524, "activity_30": 49.548925}, "trend_signal": 1, "fair_value": 24.68032, "relative_strength": 12.507332, "rate_of_change": 1.3266020660102626, "market_dynamics": -0.425922, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.5, "high": 57.349998, "low": 47.599998, "close": 57.099998, "volume": 60777687}, "trend_line": 46.7, "activity_lines": {"activity_5": 51.943333, "activity_10": 51.89, "activity_20": 51.966905, "activity_30": 50.276129}, "trend_signal": 1, "fair_value": 24.970224, "relative_strength": 26.292544, "rate_of_change": 1.9020264167147476, "market_dynamics": -0.239163, "expectation": {"probability": 52.6922, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.099998, "high": 63.5, "low": 57.099998, "close": 63.349998, "volume": 48724517}, "trend_line": 47.734999, "activity_lines": {"activity_5": 56.119999, "activity_10": 53.904545, "activity_20": 53.101904, "activity_30": 51.350322}, "trend_signal": 1, "fair_value": 25.302195, "relative_strength": 39.97671, "rate_of_change": 2.216271948608135, "market_dynamics": 0.225156, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.0, "high": 67.349998, "low": 62.950001, "close": 67.25, "volume": 38557284}, "trend_line": 48.916666, "activity_lines": {"activity_5": 60.706666, "activity_10": 56.435454, "activity_20": 54.54, "activity_30": 52.609354}, "trend_signal": 1, "fair_value": 25.659167, "relative_strength": 48.10444, "rate_of_change": 2.4754729752900952, "market_dynamics": 0.531261, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.400002, "high": 71.849998, "low": 67.400002, "close": 71.699997, "volume": 34693669}, "trend_line": 50.206666, "activity_lines": {"activity_5": 65.443332, "activity_10": 59.549999, "activity_20": 56.319761, "activity_30": 54.079247}, "trend_signal": 1, "fair_value": 26.044663, "relative_strength": 51.53941, "rate_of_change": 2.6371380257190857, "market_dynamics": 0.923781, "expectation": {"probability": 50.0957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.050003, "high": 76.800003, "low": 72.050003, "close": 76.75, "volume": 6802734}, "trend_line": 51.686666, "activity_lines": {"activity_5": 70.406665, "activity_10": 63.273635, "activity_20": 58.471428, "activity_30": 55.79172}, "trend_signal": 1, "fair_value": 26.460529, "relative_strength": 59.536248, "rate_of_change": 2.947815734269238, "market_dynamics": 1.07933, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.0, "high": 78.150002, "low": 63.450001, "close": 63.450001, "volume": 2588336}, "trend_line": 52.676666, "activity_lines": {"activity_5": 69.146666, "activity_10": 64.160908, "activity_20": 59.218571, "activity_30": 56.550645}, "trend_signal": 1, "fair_value": 26.791138, "relative_strength": 28.434559, "rate_of_change": 1.9153876166050152, "market_dynamics": 0.927016, "expectation": {"probability": 52.0328, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.299999, "high": 60.299999, "low": 49.200001, "close": 49.200001, "volume": 9578141}, "trend_line": 52.98, "activity_lines": {"activity_5": 62.713334, "activity_10": 62.259091, "activity_20": 58.539762, "activity_30": 56.326344}, "trend_signal": 1, "fair_value": 27.034407, "relative_strength": -1.938522, "rate_of_change": 0.5758413032442098, "market_dynamics": 0.525698, "expectation": {"probability": 49.1844, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.75, "high": 46.75, "low": 38.150002, "close": 38.150002, "volume": 2144292}, "trend_line": 52.881666, "activity_lines": {"activity_5": 53.540001, "activity_10": 58.362727, "activity_20": 56.807143, "activity_30": 55.36957}, "trend_signal": 1, "fair_value": 27.217139, "relative_strength": -24.461821, "rate_of_change": -0.1856058890147115, "market_dynamics": -0.141819, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.450001, "high": 34.450001, "low": 29.6, "close": 32.700001, "volume": 4924646}, "trend_line": 52.635, "activity_lines": {"activity_5": 44.490001, "activity_10": 53.640909, "activity_20": 54.613333, "activity_30": 54.067527}, "trend_signal": 0, "fair_value": 27.372268, "relative_strength": -35.465108, "rate_of_change": -0.4664489957634933, "market_dynamics": -0.78967, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.299999, "high": 34.299999, "low": 28.65, "close": 28.9, "volume": 7108177}, "trend_line": 52.205, "activity_lines": {"activity_5": 36.773334, "activity_10": 48.54, "activity_20": 52.173333, "activity_30": 52.536236}, "trend_signal": 0, "fair_value": 27.497428, "relative_strength": -41.430766, "rate_of_change": -0.8169468984516001, "market_dynamics": -1.218864, "expectation": {"probability": 54.7537, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.5, "high": 32.150002, "low": 27.6, "close": 32.150002, "volume": 9303657}, "trend_line": 51.741667, "activity_lines": {"activity_5": 33.330001, "activity_10": 44.411819, "activity_20": 50.155238, "activity_30": 51.242366}, "trend_signal": 0, "fair_value": 27.645425, "relative_strength": -34.821477, "rate_of_change": -0.8875260990326572, "market_dynamics": -1.381126, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.950001, "high": 33.200001, "low": 28.1, "close": 28.1, "volume": 2496723}, "trend_line": 51.045, "activity_lines": {"activity_5": 30.623334, "activity_10": 40.00091, "activity_20": 47.849048, "activity_30": 49.717097}, "trend_signal": 0, "fair_value": 27.769463, "relative_strength": -43.233405, "rate_of_change": -1.346433233393887, "market_dynamics": -1.393165, "expectation": {"probability": 57.2077, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.0, "high": 32.849998, "low": 27.25, "close": 31.65, "volume": 4570582}, "trend_line": 50.433333, "activity_lines": {"activity_5": 30.506667, "activity_10": 36.876364, "activity_20": 45.998334, "activity_30": 48.465807}, "trend_signal": 0, "fair_value": 27.908866, "relative_strength": -36.235352, "rate_of_change": -1.1982897443432348, "market_dynamics": -1.329516, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.25, "high": 35.75, "low": 32.25, "close": 32.450001, "volume": 3447022}, "trend_line": 49.888333, "activity_lines": {"activity_5": 31.090001, "activity_10": 34.544546, "activity_20": 44.334286, "activity_30": 47.305592}, "trend_signal": 0, "fair_value": 28.060749, "relative_strength": -34.405548, "rate_of_change": -1.080634508133727, "market_dynamics": -1.253773, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 30.0, "close": 30.0, "volume": 382308}, "trend_line": 49.295, "activity_lines": {"activity_5": 30.873334, "activity_10": 32.48091, "activity_20": 42.542857, "activity_30": 46.022473}, "trend_signal": 0, "fair_value": 28.196967, "relative_strength": -38.111526, "rate_of_change": -1.189322160754502, "market_dynamics": -1.24121, "expectation": {"probability": 60.6982, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.299999, "close": 28.299999, "volume": 1356835}, "trend_line": 48.605, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.958182, "activity_20": 40.702619, "activity_30": 44.667957}, "trend_signal": 0, "fair_value": 28.322288, "relative_strength": -42.084319, "rate_of_change": -1.3997362815701486, "market_dynamics": -1.209106, "expectation": {"probability": 53.0286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.75, "high": 28.299999, "low": 26.15, "close": 26.15, "volume": 872343}, "trend_line": 47.846667, "activity_lines": {"activity_5": 28.7, "activity_10": 29.683637, "activity_20": 38.773095, "activity_30": 43.219247}, "trend_signal": 0, "fair_value": 28.433766, "relative_strength": -46.357329, "rate_of_change": -1.5601954531426816, "market_dynamics": -1.211549, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.65, "high": 26.6, "low": 25.15, "close": 26.6, "volume": 950487}, "trend_line": 47.056667, "activity_lines": {"activity_5": 27.663333, "activity_10": 28.91, "activity_20": 37.0, "activity_30": 41.848495}, "trend_signal": 0, "fair_value": 28.546186, "relative_strength": -44.162086, "rate_of_change": -1.6511076936665185, "market_dynamics": -1.233612, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.1, "high": 28.700001, "low": 27.049999, "close": 28.15, "volume": 777889}, "trend_line": 46.095, "activity_lines": {"activity_5": 27.48, "activity_10": 28.628182, "activity_20": 35.472857, "activity_30": 40.62871}, "trend_signal": 0, "fair_value": 28.659527, "relative_strength": -41.704271, "rate_of_change": -2.0436360271754874, "market_dynamics": -1.214623, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.5, "high": 32.549999, "low": 27.700001, "close": 27.9, "volume": 3211290}, "trend_line": 45.275, "activity_lines": {"activity_5": 27.5, "activity_10": 28.383636, "activity_20": 34.025238, "activity_30": 39.454839}, "trend_signal": 0, "fair_value": 28.770264, "relative_strength": -43.027401, "rate_of_change": -1.7789348085475654, "market_dynamics": -1.159165, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.0, "high": 28.200001, "low": 23.35, "close": 26.450001, "volume": 4818665}, "trend_line": 44.401667, "activity_lines": {"activity_5": 27.176667, "activity_10": 27.893637, "activity_20": 32.544286, "activity_30": 38.240323}, "trend_signal": 0, "fair_value": 28.868902, "relative_strength": -44.613451, "rate_of_change": -1.9289519602429492, "market_dynamics": -1.057334, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.450001, "high": 27.700001, "low": 22.700001, "close": 25.450001, "volume": 3753218}, "trend_line": 43.491667, "activity_lines": {"activity_5": 26.643334, "activity_10": 27.325455, "activity_20": 31.114048, "activity_30": 37.017635}, "trend_signal": 0, "fair_value": 28.962732, "relative_strength": -48.150893, "rate_of_change": -2.0494726020083966, "market_dynamics": -0.843175, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.450001, "high": 25.799999, "low": 21.379999, "close": 24.799999, "volume": 18035644}, "trend_line": 42.49, "activity_lines": {"activity_5": 25.94, "activity_10": 26.687273, "activity_20": 29.802381, "activity_30": 35.811721}, "trend_signal": 0, "fair_value": 29.059607, "relative_strength": -49.582795, "rate_of_change": -2.30312395245737, "market_dynamics": -0.478806, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.99, "high": 26.040001, "low": 22.610001, "close": 22.610001, "volume": 17583456}, "trend_line": 41.420333, "activity_lines": {"activity_5": 24.626667, "activity_10": 25.775455, "activity_20": 28.484286, "activity_30": 34.52914}, "trend_signal": 0, "fair_value": 29.138397, "relative_strength": -53.77857, "rate_of_change": -2.517455871969881, "market_dynamics": -0.167245, "expectation": {"probability": 40.0867, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.209999, "high": 24.43, "low": 21.07, "close": 22.690001, "volume": 6805909}, "trend_line": 40.385, "activity_lines": {"activity_5": 23.709334, "activity_10": 25.057091, "activity_20": 27.407572, "activity_30": 33.320731}, "trend_signal": 0, "fair_value": 29.207724, "relative_strength": -54.29859, "rate_of_change": -2.4995767175507773, "market_dynamics": -0.007745, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.690001, "high": 24.0, "low": 22.01, "close": 23.07, "volume": 4612697}, "trend_line": 39.402333, "activity_lines": {"activity_5": 23.266, "activity_10": 24.540728, "activity_20": 26.624477, "activity_30": 32.203635}, "trend_signal": 0, "fair_value": 29.2875, "relative_strength": -53.805723, "rate_of_change": -2.4332474928810184, "market_dynamics": 0.071926, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.49, "high": 25.93, "low": 21.51, "close": 25.93, "volume": 7480325}, "trend_line": 38.6, "activity_lines": {"activity_5": 24.001334, "activity_10": 24.639455, "activity_20": 26.306048, "activity_30": 31.334452}, "trend_signal": 0, "fair_value": 29.371586, "relative_strength": -48.16785, "rate_of_change": -2.0362575992644834, "market_dynamics": 0.040088, "expectation": {"probability": 36.9949, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.93, "high": 28.99, "low": 26.110001, "close": 27.440001, "volume": 2788885}, "trend_line": 37.939667, "activity_lines": {"activity_5": 25.208001, "activity_10": 25.016728, "activity_20": 26.242238, "activity_30": 30.614452}, "trend_signal": 0, "fair_value": 29.475369, "relative_strength": -44.907232, "rate_of_change": -1.7107072538860137, "market_dynamics": 0.034481, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.889999, "high": 26.889999, "low": 24.84, "close": 24.84, "volume": 1420011}, "trend_line": 37.106, "activity_lines": {"activity_5": 25.372, "activity_10": 24.906, "activity_20": 25.98181, "activity_30": 29.769312}, "trend_signal": 0, "fair_value": 29.562885, "relative_strength": -50.24726, "rate_of_change": -2.1973492808990613, "market_dynamics": 0.095687, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.34, "high": 25.290001, "low": 23.85, "close": 25.290001, "volume": 1575244}, "trend_line": 36.285667, "activity_lines": {"activity_5": 25.537334, "activity_10": 24.937273, "activity_20": 25.801667, "activity_30": 29.00699}, "trend_signal": 0, "fair_value": 29.640885, "relative_strength": -48.573238, "rate_of_change": -2.210782622756441, "market_dynamics": 0.15487, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.15, "high": 27.209999, "low": 24.780001, "close": 27.209999, "volume": 2419706}, "trend_line": 35.289334, "activity_lines": {"activity_5": 26.169333, "activity_10": 25.365091, "activity_20": 25.821572, "activity_30": 28.421463}, "trend_signal": 0, "fair_value": 29.736783, "relative_strength": -43.355063, "rate_of_change": -2.7458031844915514, "market_dynamics": 0.253553, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.75, "high": 29.43, "low": 27.75, "close": 29.43, "volume": 1089841}, "trend_line": 34.158667, "activity_lines": {"activity_5": 27.265333, "activity_10": 26.182727, "activity_20": 26.076429, "activity_30": 28.043441}, "trend_signal": 0, "fair_value": 29.851318, "relative_strength": -38.588658, "rate_of_change": -3.203990758227388, "market_dynamics": 0.40022, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.5, "high": 30.66, "low": 28.91, "close": 30.66, "volume": 2964271}, "trend_line": 32.939, "activity_lines": {"activity_5": 28.538, "activity_10": 27.151636, "activity_20": 26.442095, "activity_30": 27.817721}, "trend_signal": 0, "fair_value": 29.975741, "relative_strength": -36.021044, "rate_of_change": -3.5705930796421335, "market_dynamics": 0.639641, "expectation": {"probability": 50.3587, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.27, "high": 33.830002, "low": 31.27, "close": 33.830002, "volume": 5516234}, "trend_line": 31.676667, "activity_lines": {"activity_5": 30.652667, "activity_10": 28.590364, "activity_20": 27.114381, "activity_30": 27.875205}, "trend_signal": 0, "fair_value": 30.110569, "relative_strength": -29.73436, "rate_of_change": -3.832335529311763, "market_dynamics": 0.919728, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.43, "high": 37.25, "low": 33.150002, "close": 37.25, "volume": 3253470}, "trend_line": 30.36, "activity_lines": {"activity_5": 33.308, "activity_10": 30.446909, "activity_20": 28.10581, "activity_30": 28.234775}, "trend_signal": 0, "fair_value": 30.2552, "relative_strength": -20.617016, "rate_of_change": -4.156583140517905, "market_dynamics": 1.098687, "expectation": {"probability": 50.5924, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.990002, "high": 41.099998, "low": 37.990002, "close": 41.099998, "volume": 2074032}, "trend_line": 29.615, "activity_lines": {"activity_5": 36.449333, "activity_10": 32.738727, "activity_20": 29.429381, "activity_30": 28.927678}, "trend_signal": 0, "fair_value": 30.427736, "relative_strength": -13.452938, "rate_of_change": -2.453886693017131, "market_dynamics": 1.213825, "expectation": {"probability": 51.5904, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.919998, "high": 44.82, "low": 41.799999, "close": 44.82, "volume": 5633791}, "trend_line": 29.469, "activity_lines": {"activity_5": 39.904666, "activity_10": 35.379091, "activity_20": 31.046286, "activity_30": 29.908645}, "trend_signal": 1, "fair_value": 30.630909, "relative_strength": -6.545504, "rate_of_change": -0.49299341549889325, "market_dynamics": 1.317573, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.709999, "high": 49.470001, "low": 45.709999, "close": 49.470001, "volume": 3627641}, "trend_line": 29.846334, "activity_lines": {"activity_5": 43.884, "activity_10": 38.521455, "activity_20": 33.017143, "activity_30": 31.199032}, "trend_signal": 1, "fair_value": 30.86391, "relative_strength": 2.261737, "rate_of_change": 1.2804438562557183, "market_dynamics": 1.33264, "expectation": {"probability": 53.3419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.48, "high": 50.450001, "low": 45.610001, "close": 45.610001, "volume": 1962641}, "trend_line": 30.276667, "activity_lines": {"activity_5": 45.322667, "activity_10": 40.561455, "activity_20": 34.511476, "activity_30": 32.216043}, "trend_signal": 1, "fair_value": 31.075753, "relative_strength": -0.641517, "rate_of_change": 1.4418286681372694, "market_dynamics": 1.316199, "expectation": {"probability": 51.8323, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.689999, "high": 45.549999, "low": 42.880001, "close": 42.880001, "volume": 3498085}, "trend_line": 30.742667, "activity_lines": {"activity_5": 45.066001, "activity_10": 41.727455, "activity_20": 35.662667, "activity_30": 33.029162}, "trend_signal": 1, "fair_value": 31.268494, "relative_strength": -5.579942, "rate_of_change": 1.5391390340290796, "market_dynamics": 1.315106, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.02, "high": 42.02, "low": 38.73, "close": 38.73, "volume": 219034}, "trend_line": 30.962, "activity_lines": {"activity_5": 43.050667, "activity_10": 41.819091, "activity_20": 36.347286, "activity_30": 33.544473}, "trend_signal": 1, "fair_value": 31.434631, "relative_strength": -13.091958, "rate_of_change": 0.7134481858714433, "market_dynamics": 1.079274, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.990002, "high": 40.66, "low": 33.200001, "close": 35.07, "volume": 6181650}, "trend_line": 31.194334, "activity_lines": {"activity_5": 39.973334, "activity_10": 41.035818, "activity_20": 36.624857, "activity_30": 33.809506}, "trend_signal": 1, "fair_value": 31.579311, "relative_strength": -17.964681, "rate_of_change": 0.750384342096769, "market_dynamics": 0.909056, "expectation": {"probability": 50.771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.310001, "high": 36.990002, "low": 33.310001, "close": 36.0, "volume": 2250914}, "trend_line": 31.339334, "activity_lines": {"activity_5": 37.856, "activity_10": 40.319091, "activity_20": 36.945191, "activity_30": 34.119549}, "trend_signal": 1, "fair_value": 31.733918, "relative_strength": -15.05623, "rate_of_change": 0.4648280037009271, "market_dynamics": 0.657295, "expectation": {"probability": 53.8158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.799999, "high": 36.689999, "low": 32.650002, "close": 34.860001, "volume": 2009092}, "trend_line": 31.419667, "activity_lines": {"activity_5": 36.256667, "activity_10": 39.298, "activity_20": 37.103619, "activity_30": 34.346688}, "trend_signal": 1, "fair_value": 31.880857, "relative_strength": -16.036446, "rate_of_change": 0.25633282443079214, "market_dynamics": 0.324587, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.860001, "high": 35.68, "low": 31.049999, "close": 32.810001, "volume": 1425729}, "trend_line": 31.513334, "activity_lines": {"activity_5": 34.690667, "activity_10": 37.885455, "activity_20": 37.008477, "activity_30": 34.436387}, "trend_signal": 1, "fair_value": 32.017059, "relative_strength": -17.630598, "rate_of_change": 0.2981158266254061, "market_dynamics": 0.092373, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.16, "high": 32.360001, "low": 29.5, "close": 30.65, "volume": 2011730}, "trend_line": 31.591667, "activity_lines": {"activity_5": 33.076, "activity_10": 36.16091, "activity_20": 36.659429, "activity_30": 34.380689}, "trend_signal": 1, "fair_value": 32.139415, "relative_strength": -22.962254, "rate_of_change": 0.2485709699900387, "market_dynamics": -0.242128, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.85, "high": 34.779999, "low": 28.75, "close": 34.779999, "volume": 955176}, "trend_line": 31.879334, "activity_lines": {"activity_5": 33.376667, "activity_10": 35.377273, "activity_20": 36.667619, "activity_30": 34.586387}, "trend_signal": 1, "fair_value": 32.282236, "relative_strength": -12.163703, "rate_of_change": 0.9105787295111682, "market_dynamics": -0.439769, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.509998, "high": 38.200001, "low": 33.84, "close": 34.0, "volume": 1314009}, "trend_line": 32.126, "activity_lines": {"activity_5": 33.436667, "activity_10": 34.634364, "activity_20": 36.559381, "activity_30": 34.723205}, "trend_signal": 1, "fair_value": 32.414247, "relative_strength": -14.910679, "rate_of_change": 0.7737489120694855, "market_dynamics": -0.578906, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.450001, "high": 34.68, "low": 33.450001, "close": 33.950001, "volume": 512349}, "trend_line": 32.319334, "activity_lines": {"activity_5": 33.613334, "activity_10": 34.163637, "activity_20": 36.415143, "activity_30": 34.840882}, "trend_signal": 1, "fair_value": 32.543734, "relative_strength": -14.370361, "rate_of_change": 0.6017991657847231, "market_dynamics": -0.640512, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.27, "high": 33.950001, "low": 30.73, "close": 30.74, "volume": 784183}, "trend_line": 32.414, "activity_lines": {"activity_5": 32.780667, "activity_10": 33.321273, "activity_20": 35.92181, "activity_30": 34.73899}, "trend_signal": 1, "fair_value": 32.642628, "relative_strength": -17.685518, "rate_of_change": 0.29290826351806537, "market_dynamics": -0.699202, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.120001, "high": 31.0, "low": 28.91, "close": 28.91, "volume": 531400}, "trend_line": 32.496, "activity_lines": {"activity_5": 31.476, "activity_10": 32.366909, "activity_20": 35.228238, "activity_30": 34.512925}, "trend_signal": 0, "fair_value": 32.731795, "relative_strength": -22.301028, "rate_of_change": 0.25297710865675554, "market_dynamics": -0.809428, "expectation": {"probability": 49.4692, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.33, "high": 30.620001, "low": 27.76, "close": 30.620001, "volume": 879797}, "trend_line": 32.668334, "activity_lines": {"activity_5": 30.857334, "activity_10": 31.902, "activity_20": 34.689429, "activity_30": 34.391893}, "trend_signal": 0, "fair_value": 32.835929, "relative_strength": -17.320369, "rate_of_change": 0.5303237321516473, "market_dynamics": -0.885027, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 31.23, "low": 28.790001, "close": 28.790001, "volume": 580866}, "trend_line": 32.801334, "activity_lines": {"activity_5": 29.906001, "activity_10": 31.185273, "activity_20": 33.970667, "activity_30": 34.141678}, "trend_signal": 0, "fair_value": 32.924347, "relative_strength": -18.96669, "rate_of_change": 0.40712207729967365, "market_dynamics": -0.985415, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.299999, "high": 31.690001, "low": 26.030001, "close": 30.51, "volume": 1384961}, "trend_line": 33.064667, "activity_lines": {"activity_5": 29.875334, "activity_10": 30.912364, "activity_20": 33.424619, "activity_30": 33.99385}, "trend_signal": 0, "fair_value": 33.021206, "relative_strength": -11.467263, "rate_of_change": 0.8028118612493106, "market_dynamics": -0.972037, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.66, "high": 31.25, "low": 28.01, "close": 28.379999, "volume": 825581}, "trend_line": 33.254334, "activity_lines": {"activity_5": 29.364, "activity_10": 30.331273, "activity_20": 32.691524, "activity_30": 33.691613}, "trend_signal": 0, "fair_value": 33.102969, "relative_strength": -15.142002, "rate_of_change": 0.5736244069840474, "market_dynamics": -1.012465, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.0, "high": 29.459999, "low": 26.200001, "close": 27.18, "volume": 1747523}, "trend_line": 33.391334, "activity_lines": {"activity_5": 28.61, "activity_10": 29.612546, "activity_20": 31.886381, "activity_30": 33.299721}, "trend_signal": 0, "fair_value": 33.164539, "relative_strength": -17.851283, "rate_of_change": 0.4119763757710513, "market_dynamics": -0.995153, "expectation": {"probability": 48.8437, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.870001, "high": 29.99, "low": 25.92, "close": 29.25, "volume": 1277433}, "trend_line": 33.502, "activity_lines": {"activity_5": 28.661333, "activity_10": 29.333273, "activity_20": 31.344667, "activity_30": 33.032538}, "trend_signal": 0, "fair_value": 33.23996, "relative_strength": -8.949378, "rate_of_change": 0.3314213202743021, "market_dynamics": -0.875683, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.4, "high": 29.5, "low": 26.219999, "close": 28.35, "volume": 1196165}, "trend_line": 33.532334, "activity_lines": {"activity_5": 28.504, "activity_10": 28.990909, "activity_20": 30.791381, "activity_30": 32.700151}, "trend_signal": 0, "fair_value": 33.323754, "relative_strength": -7.173387, "rate_of_change": 0.09054384812845892, "market_dynamics": -0.843569, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.9, "high": 28.9, "low": 24.1, "close": 26.940001, "volume": 1866014}, "trend_line": 33.602334, "activity_lines": {"activity_5": 27.906, "activity_10": 28.494909, "activity_20": 30.204381, "activity_30": 32.274839}, "trend_signal": 0, "fair_value": 33.406302, "relative_strength": -9.930617, "rate_of_change": 0.20875373602088146, "market_dynamics": -0.734848, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.110001, "high": 28.110001, "low": 24.66, "close": 24.66, "volume": 1251627}, "trend_line": 33.581334, "activity_lines": {"activity_5": 26.786, "activity_10": 27.711818, "activity_20": 29.489143, "activity_30": 31.697914}, "trend_signal": 0, "fair_value": 33.462636, "relative_strength": -14.307179, "rate_of_change": -0.062495658783704715, "market_dynamics": -0.780565, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.709999, "high": 26.92, "low": 22.48, "close": 26.92, "volume": 2049740}, "trend_line": 33.571667, "activity_lines": {"activity_5": 26.667334, "activity_10": 27.450182, "activity_20": 29.075905, "activity_30": 31.268151}, "trend_signal": 0, "fair_value": 33.538646, "relative_strength": -7.873961, "rate_of_change": -0.028786825442968747, "market_dynamics": -0.797736, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.26, "high": 28.26, "low": 23.77, "close": 24.110001, "volume": 2512681}, "trend_line": 33.394334, "activity_lines": {"activity_5": 25.629334, "activity_10": 26.713818, "activity_20": 28.451286, "activity_30": 30.657721}, "trend_signal": 0, "fair_value": 33.58903, "relative_strength": -16.626514, "rate_of_change": -0.5282222059452613, "market_dynamics": -0.841958, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.49, "high": 27.540001, "low": 23.01, "close": 27.35, "volume": 2334544}, "trend_line": 33.284, "activity_lines": {"activity_5": 26.014, "activity_10": 26.684909, "activity_20": 28.187429, "activity_30": 30.267764}, "trend_signal": 0, "fair_value": 33.661707, "relative_strength": -8.898334, "rate_of_change": -0.33039736621189003, "market_dynamics": -0.704255, "expectation": {"probability": 50.2802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.67, "high": 29.799999, "low": 24.209999, "close": 24.82, "volume": 3331900}, "trend_line": 32.983667, "activity_lines": {"activity_5": 25.622, "activity_10": 26.222182, "activity_20": 27.72381, "activity_30": 29.721699}, "trend_signal": 0, "fair_value": 33.670589, "relative_strength": -17.669219, "rate_of_change": -0.9023344549933963, "market_dynamics": -0.49468, "expectation": {"probability": 47.0811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.74, "high": 25.549999, "low": 23.57, "close": 24.139999, "volume": 3435014}, "trend_line": 32.546667, "activity_lines": {"activity_5": 25.144666, "activity_10": 25.739273, "activity_20": 27.243238, "activity_30": 29.15114}, "trend_signal": 0, "fair_value": 33.675092, "relative_strength": -17.338758, "rate_of_change": -1.3248981685389853, "market_dynamics": -0.401899, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.16, "high": 24.940001, "low": 22.93, "close": 24.9, "volume": 1460651}, "trend_line": 32.006667, "activity_lines": {"activity_5": 24.955333, "activity_10": 25.471636, "activity_20": 26.876333, "activity_30": 28.657807}, "trend_signal": 0, "fair_value": 33.689796, "relative_strength": -13.998541, "rate_of_change": -1.6591560665797183, "market_dynamics": -0.346334, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.200001, "high": 27.219999, "low": 25.0, "close": 25.559999, "volume": 1494160}, "trend_line": 31.364667, "activity_lines": {"activity_5": 25.120666, "activity_10": 25.365454, "activity_20": 26.599667, "activity_30": 28.241893}, "trend_signal": 0, "fair_value": 33.713417, "relative_strength": -15.141654, "rate_of_change": -2.005832097418952, "market_dynamics": -0.366365, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.4, "high": 26.299999, "low": 23.700001, "close": 24.129999, "volume": 1540049}, "trend_line": 30.52, "activity_lines": {"activity_5": 24.712666, "activity_10": 25.066363, "activity_20": 26.230714, "activity_30": 27.77514}, "trend_signal": 0, "fair_value": 33.735044, "relative_strength": -20.200584, "rate_of_change": -2.6930526633679905, "market_dynamics": -0.473242, "expectation": {"probability": 47.3133, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.700001, "high": 24.74, "low": 23.0, "close": 23.379999, "volume": 1197476}, "trend_line": 29.779, "activity_lines": {"activity_5": 24.269332, "activity_10": 24.707636, "activity_20": 25.837333, "activity_30": 27.314495}, "trend_signal": 0, "fair_value": 33.760717, "relative_strength": -23.419069, "rate_of_change": -2.4279161205766697, "market_dynamics": -0.573615, "expectation": {"probability": 46.4702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 21.84, "close": 22.610001, "volume": 1431183}, "trend_line": 29.103333, "activity_lines": {"activity_5": 23.665333, "activity_10": 24.273636, "activity_20": 25.420952, "activity_30": 26.851978}, "trend_signal": 0, "fair_value": 33.773562, "relative_strength": -24.590732, "rate_of_change": -2.2689378421034982, "market_dynamics": -0.58994, "expectation": {"probability": 45.5034, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.35, "high": 24.67, "low": 22.73, "close": 23.77, "volume": 868566}, "trend_line": 28.604667, "activity_lines": {"activity_5": 23.55, "activity_10": 24.087818, "activity_20": 25.153762, "activity_30": 26.507892}, "trend_signal": 0, "fair_value": 33.77369, "relative_strength": -23.571353, "rate_of_change": -1.7134326161199476, "market_dynamics": -0.67574, "expectation": {"probability": 48.3016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.08, "high": 24.9, "low": 23.0, "close": 23.23, "volume": 1340613}, "trend_line": 28.21, "activity_lines": {"activity_5": 23.33, "activity_10": 23.861091, "activity_20": 24.859619, "activity_30": 26.16114}, "trend_signal": 0, "fair_value": 33.776366, "relative_strength": -24.47893, "rate_of_change": -1.3797293987026604, "market_dynamics": -0.634203, "expectation": {"probability": 45.683, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.6, "high": 25.0, "low": 22.950001, "close": 23.139999, "volume": 1241247}, "trend_line": 27.781333, "activity_lines": {"activity_5": 23.235333, "activity_10": 23.634, "activity_20": 24.592095, "activity_30": 25.834043}, "trend_signal": 0, "fair_value": 33.790485, "relative_strength": -24.178522, "rate_of_change": -1.5195568947181877, "market_dynamics": -0.50826, "expectation": {"probability": 44.9303, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.98, "high": 22.950001, "low": 20.290001, "close": 21.09, "volume": 4506221}, "trend_line": 27.322333, "activity_lines": {"activity_5": 22.523333, "activity_10": 23.110727, "activity_20": 24.156238, "activity_30": 25.402344}, "trend_signal": 0, "fair_value": 33.798273, "relative_strength": -31.326148, "rate_of_change": -1.6521885396931804, "market_dynamics": -0.321984, "expectation": {"probability": 44.0646, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.1, "high": 22.35, "low": 20.0, "close": 20.85, "volume": 1626555}, "trend_line": 26.923667, "activity_lines": {"activity_5": 21.884, "activity_10": 22.611636, "activity_20": 23.742381, "activity_30": 24.984774}, "trend_signal": 0, "fair_value": 33.835032, "relative_strength": -31.096177, "rate_of_change": -1.4591213715168547, "market_dynamics": -0.448576, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.74, "high": 20.98, "low": 19.709999, "close": 20.01, "volume": 1008188}, "trend_line": 26.569, "activity_lines": {"activity_5": 21.082, "activity_10": 22.019636, "activity_20": 23.284381, "activity_30": 24.538731}, "trend_signal": 0, "fair_value": 33.842788, "relative_strength": -34.739715, "rate_of_change": -1.3173056998513584, "market_dynamics": -0.609147, "expectation": {"probability": 41.8731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.01, "high": 20.290001, "low": 13.88, "close": 13.88, "volume": 15261658}, "trend_line": 25.872333, "activity_lines": {"activity_5": 18.487333, "activity_10": 20.402, "activity_20": 22.276714, "activity_30": 23.720086}, "trend_signal": 0, "fair_value": 33.793942, "relative_strength": -55.376009, "rate_of_change": -2.6221047084948546, "market_dynamics": -0.825993, "expectation": {"probability": 41.1032, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.18, "high": 16.0, "low": 12.52, "close": 16.0, "volume": 6916161}, "trend_line": 25.272333, "activity_lines": {"activity_5": 17.222667, "activity_10": 19.382182, "activity_20": 21.544143, "activity_30": 23.083161}, "trend_signal": 0, "fair_value": 33.774711, "relative_strength": -47.938941, "rate_of_change": -2.3190796129595324, "market_dynamics": -1.126479, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.799999, "high": 17.129999, "low": 15.48, "close": 15.48, "volume": 1296231}, "trend_line": 24.656667, "activity_lines": {"activity_5": 16.260667, "activity_10": 18.415636, "activity_20": 20.820857, "activity_30": 22.451398}, "trend_signal": 0, "fair_value": 33.740609, "relative_strength": -48.64551, "rate_of_change": -2.4361264945345606, "market_dynamics": -1.209635, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.17, "high": 15.73, "low": 15.0, "close": 15.73, "volume": 1533055}, "trend_line": 24.156333, "activity_lines": {"activity_5": 15.756, "activity_10": 17.638182, "activity_20": 20.175952, "activity_30": 21.875484}, "trend_signal": 0, "fair_value": 33.704904, "relative_strength": -47.021591, "rate_of_change": -2.029203703809597, "market_dynamics": -1.296496, "expectation": {"probability": 44.4639, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.5, "high": 15.73, "low": 14.3, "close": 14.3, "volume": 531679}, "trend_line": 23.669333, "activity_lines": {"activity_5": 15.116, "activity_10": 16.725818, "activity_20": 19.437381, "activity_30": 21.239591}, "trend_signal": 0, "fair_value": 33.661955, "relative_strength": -51.248368, "rate_of_change": -2.0160344701325252, "market_dynamics": -1.417001, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.01, "high": 14.1, "low": 13.25, "close": 13.25, "volume": 749247}, "trend_line": 23.090333, "activity_lines": {"activity_5": 14.506667, "activity_10": 15.794727, "activity_20": 18.658905, "activity_30": 20.567376}, "trend_signal": 0, "fair_value": 33.60907, "relative_strength": -53.965871, "rate_of_change": -2.4462032791545103, "market_dynamics": -1.506268, "expectation": {"probability": 41.2343, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.98, "high": 13.02, "low": 11.99, "close": 11.99, "volume": 911860}, "trend_line": 22.530333, "activity_lines": {"activity_5": 13.519333, "activity_10": 14.816, "activity_20": 17.812143, "activity_30": 19.851226}, "trend_signal": 0, "fair_value": 33.538494, "relative_strength": -57.563008, "rate_of_change": -2.425257357700308, "market_dynamics": -1.519839, "expectation": {"probability": 40.5478, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.75, "high": 11.98, "low": 11.31, "close": 11.31, "volume": 1891397}, "trend_line": 21.890333, "activity_lines": {"activity_5": 12.572667, "activity_10": 13.916364, "activity_20": 16.973762, "activity_30": 19.127333}, "trend_signal": 0, "fair_value": 33.443045, "relative_strength": -59.913385, "rate_of_change": -2.8406149167879615, "market_dynamics": -1.51044, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.87, "high": 14.41, "low": 11.87, "close": 14.41, "volume": 2332481}, "trend_line": 21.424667, "activity_lines": {"activity_5": 12.937333, "activity_10": 13.758182, "activity_20": 16.494952, "activity_30": 18.644731}, "trend_signal": 0, "fair_value": 33.349391, "relative_strength": -48.853231, "rate_of_change": -2.127267776145748, "market_dynamics": -1.311158, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.13, "high": 17.5, "low": 15.13, "close": 17.5, "volume": 555645}, "trend_line": 21.102, "activity_lines": {"activity_5": 14.42, "activity_10": 14.278909, "activity_20": 16.356762, "activity_30": 18.391527}, "trend_signal": 0, "fair_value": 33.266635, "relative_strength": -36.081256, "rate_of_change": -1.5060537463662755, "market_dynamics": -0.893742, "expectation": {"probability": 43.4204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.370001, "high": 22.309999, "low": 18.370001, "close": 22.309999, "volume": 6528836}, "trend_line": 20.870667, "activity_lines": {"activity_5": 17.292666, "activity_10": 15.719818, "activity_20": 16.711905, "activity_30": 18.469462}, "trend_signal": 0, "fair_value": 33.204359, "relative_strength": -18.714647, "rate_of_change": -1.096261017912991, "market_dynamics": -0.1858, "expectation": {"probability": 45.6278, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.42, "high": 28.450001, "low": 21.700001, "close": 28.450001, "volume": 9494025}, "trend_line": 20.874, "activity_lines": {"activity_5": 21.608, "activity_10": 18.123818, "activity_20": 17.667286, "activity_30": 18.958452}, "trend_signal": 0, "fair_value": 33.189936, "relative_strength": 2.987933, "rate_of_change": 0.01596978189531657, "market_dynamics": 0.584445, "expectation": {"probability": 53.6993, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.870001, "high": 33.080002, "low": 29.700001, "close": 29.700001, "volume": 3159124}, "trend_line": 20.966, "activity_lines": {"activity_5": 25.242667, "activity_10": 20.528727, "activity_20": 18.721143, "activity_30": 19.527871}, "trend_signal": 0, "fair_value": 33.178397, "relative_strength": 7.672367, "rate_of_change": 0.44073967615216203, "market_dynamics": 1.109233, "expectation": {"probability": 53.9976, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.209999, "high": 30.75, "low": 25.379999, "close": 25.379999, "volume": 10096182}, "trend_line": 20.99, "activity_lines": {"activity_5": 26.211333, "activity_10": 21.889636, "activity_20": 19.333476, "activity_30": 19.812645}, "trend_signal": 0, "fair_value": 33.151987, "relative_strength": -4.021946, "rate_of_change": 0.11447104836400533, "market_dynamics": 1.427095, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.110001, "high": 25.299999, "low": 22.26, "close": 24.209999, "volume": 5168383}, "trend_line": 20.899667, "activity_lines": {"activity_5": 26.058666, "activity_10": 22.862363, "activity_20": 19.82119, "activity_30": 20.020387}, "trend_signal": 0, "fair_value": 33.11625, "relative_strength": -7.922815, "rate_of_change": -0.43036207717959774, "market_dynamics": 1.391919, "expectation": {"probability": 45.4641, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.700001, "high": 24.4, "low": 21.200001, "close": 21.969999, "volume": 3017656}, "trend_line": 20.828333, "activity_lines": {"activity_5": 24.711999, "activity_10": 23.247636, "activity_20": 20.093476, "activity_30": 20.089441}, "trend_signal": 0, "fair_value": 33.05484, "relative_strength": -16.44327, "rate_of_change": -0.34131644298447544, "market_dynamics": 1.166346, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.17, "high": 23.9, "low": 19.75, "close": 23.9, "volume": 4011503}, "trend_line": 20.713333, "activity_lines": {"activity_5": 24.031333, "activity_10": 23.825272, "activity_20": 20.555571, "activity_30": 20.287613}, "trend_signal": 0, "fair_value": 33.01, "relative_strength": -9.552263, "rate_of_change": -0.5521325206390832, "market_dynamics": 1.050955, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.99, "high": 24.389999, "low": 21.01, "close": 21.940001, "volume": 1989160}, "trend_line": 20.617333, "activity_lines": {"activity_5": 23.000667, "activity_10": 23.83, "activity_20": 20.827381, "activity_30": 20.366753}, "trend_signal": 0, "fair_value": 32.948718, "relative_strength": -16.305042, "rate_of_change": -0.4634695922669717, "market_dynamics": 0.818885, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.41, "high": 21.940001, "low": 20.379999, "close": 20.860001, "volume": 1150632}, "trend_line": 20.508, "activity_lines": {"activity_5": 22.127334, "activity_10": 23.445091, "activity_20": 20.992286, "activity_30": 20.382409}, "trend_signal": 0, "fair_value": 32.890128, "relative_strength": -19.173813, "rate_of_change": -0.5302965228334794, "market_dynamics": 0.59805, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.75, "high": 21.65, "low": 19.709999, "close": 20.360001, "volume": 974050}, "trend_line": 20.356667, "activity_lines": {"activity_5": 21.388667, "activity_10": 22.852, "activity_20": 21.109524, "activity_30": 20.37286}, "trend_signal": 1, "fair_value": 32.814263, "relative_strength": -19.403799, "rate_of_change": -0.7379217866198434, "market_dynamics": 0.459946, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 21.450001, "low": 20.0, "close": 20.379999, "volume": 868678}, "trend_line": 20.184, "activity_lines": {"activity_5": 20.913334, "activity_10": 22.210546, "activity_20": 21.227, "activity_30": 20.374366}, "trend_signal": 1, "fair_value": 32.758365, "relative_strength": -19.678178, "rate_of_change": -0.8482085991778543, "market_dynamics": 0.277873, "expectation": {"probability": 47.1334, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.700001, "high": 21.15, "low": 18.75, "close": 19.15, "volume": 917933}, "trend_line": 20.018, "activity_lines": {"activity_5": 20.134, "activity_10": 21.380546, "activity_20": 21.196381, "activity_30": 20.307656}, "trend_signal": 1, "fair_value": 32.688814, "relative_strength": -24.168391, "rate_of_change": -0.8224336107808183, "market_dynamics": 0.13647, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.35, "high": 19.48, "low": 18.049999, "close": 18.33, "volume": 1029328}, "trend_line": 19.849667, "activity_lines": {"activity_5": 19.398, "activity_10": 20.570546, "activity_20": 21.072667, "activity_30": 20.198753}, "trend_signal": 0, "fair_value": 32.60141, "relative_strength": -26.709712, "rate_of_change": -0.8409081826356305, "market_dynamics": -0.042139, "expectation": {"probability": 41.3729, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.33, "high": 18.719999, "low": 15.51, "close": 16.49, "volume": 1441262}, "trend_line": 19.645667, "activity_lines": {"activity_5": 18.289333, "activity_10": 19.632727, "activity_20": 20.760143, "activity_30": 19.982}, "trend_signal": 0, "fair_value": 32.513718, "relative_strength": -33.01563, "rate_of_change": -1.0277250494932768, "market_dynamics": -0.274988, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.49, "high": 18.34, "low": 15.25, "close": 18.34, "volume": 1901789}, "trend_line": 19.464667, "activity_lines": {"activity_5": 18.088667, "activity_10": 19.192909, "activity_20": 20.620191, "activity_30": 19.897763}, "trend_signal": 0, "fair_value": 32.461795, "relative_strength": -24.066282, "rate_of_change": -0.9213227527474681, "market_dynamics": -0.4755, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.25, "high": 19.91, "low": 16.139999, "close": 16.33, "volume": 5200185}, "trend_line": 19.234667, "activity_lines": {"activity_5": 17.352667, "activity_10": 18.494364, "activity_20": 20.269571, "activity_30": 19.695527}, "trend_signal": 0, "fair_value": 32.411346, "relative_strength": -31.216667, "rate_of_change": -1.1816282292422309, "market_dynamics": -0.592664, "expectation": {"probability": 40.8191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.690001, "high": 17.139999, "low": 14.57, "close": 14.57, "volume": 5264623}, "trend_line": 18.949, "activity_lines": {"activity_5": 16.3, "activity_10": 17.578364, "activity_20": 19.736667, "activity_30": 19.394581}, "trend_signal": 0, "fair_value": 32.331891, "relative_strength": -37.954605, "rate_of_change": -1.4851673803346848, "market_dynamics": -0.66188, "expectation": {"probability": 40.347, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 16.25, "low": 13.87, "close": 15.58, "volume": 2780165}, "trend_line": 18.765333, "activity_lines": {"activity_5": 15.889333, "activity_10": 17.015636, "activity_20": 19.287667, "activity_30": 19.177226}, "trend_signal": 0, "fair_value": 32.258974, "relative_strength": -33.403687, "rate_of_change": -0.9692701461818742, "market_dynamics": -0.657474, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.5, "high": 15.84, "low": 14.25, "close": 14.38, "volume": 1274025}, "trend_line": 18.549667, "activity_lines": {"activity_5": 15.262, "activity_10": 16.350364, "activity_20": 18.704048, "activity_30": 18.894301}, "trend_signal": 0, "fair_value": 32.183397, "relative_strength": -36.063366, "rate_of_change": -1.1492788324086698, "market_dynamics": -0.731398, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.3, "high": 15.79, "low": 13.86, "close": 14.29, "volume": 1498565}, "trend_line": 18.359, "activity_lines": {"activity_5": 14.745333, "activity_10": 15.786545, "activity_20": 18.112, "activity_30": 18.619484}, "trend_signal": 0, "fair_value": 32.105128, "relative_strength": -35.4147, "rate_of_change": -1.0278728992816837, "market_dynamics": -0.807833, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 14.85, "low": 13.5, "close": 14.29, "volume": 1431956}, "trend_line": 18.372667, "activity_lines": {"activity_5": 14.498667, "activity_10": 15.333091, "activity_20": 17.535238, "activity_30": 18.356968}, "trend_signal": 0, "fair_value": 32.037628, "relative_strength": -32.761028, "rate_of_change": 0.07444305245382699, "market_dynamics": -0.880641, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.25, "high": 14.85, "low": 13.69, "close": 14.13, "volume": 761684}, "trend_line": 18.310333, "activity_lines": {"activity_5": 14.334667, "activity_10": 14.961273, "activity_20": 16.981429, "activity_30": 18.083247}, "trend_signal": 0, "fair_value": 31.981859, "relative_strength": -33.324144, "rate_of_change": -0.3392757295388846, "market_dynamics": -0.968183, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.95, "high": 14.5, "low": 13.7, "close": 13.82, "volume": 818197}, "trend_line": 18.255, "activity_lines": {"activity_5": 14.096667, "activity_10": 14.624364, "activity_20": 16.466286, "activity_30": 17.793548}, "trend_signal": 0, "fair_value": 31.926218, "relative_strength": -34.677678, "rate_of_change": -0.3021954871055647, "market_dynamics": -1.001331, "expectation": {"probability": 39.568, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.95, "high": 14.5, "low": 12.83, "close": 13.73, "volume": 1598563}, "trend_line": 18.188333, "activity_lines": {"activity_5": 13.946, "activity_10": 14.353091, "activity_20": 16.018191, "activity_30": 17.501613}, "trend_signal": 0, "fair_value": 31.879615, "relative_strength": -33.452059, "rate_of_change": -0.36519857573267006, "market_dynamics": -1.025908, "expectation": {"probability": 39.2842, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.39, "high": 14.39, "low": 10.35, "close": 10.98, "volume": 13563165}, "trend_line": 18.077667, "activity_lines": {"activity_5": 12.922, "activity_10": 13.632, "activity_20": 15.363667, "activity_30": 17.036559}, "trend_signal": 0, "fair_value": 31.802788, "relative_strength": -46.025308, "rate_of_change": -0.6084449850351782, "market_dynamics": -0.977228, "expectation": {"probability": 38.1873, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.52, "high": 11.52, "low": 8.63, "close": 8.63, "volume": 17200972}, "trend_line": 17.923667, "activity_lines": {"activity_5": 11.335333, "activity_10": 12.617455, "activity_20": 14.548333, "activity_30": 16.427032}, "trend_signal": 0, "fair_value": 31.67782, "relative_strength": -56.096643, "rate_of_change": -0.8518798360430218, "market_dynamics": -0.956877, "expectation": {"probability": 37.0988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2, "high": 8.49, "low": 7.79, "close": 8.16, "volume": 4967266}, "trend_line": 17.796, "activity_lines": {"activity_5": 9.969333, "activity_10": 11.657455, "activity_20": 13.751762, "activity_30": 15.797118}, "trend_signal": 0, "fair_value": 31.520385, "relative_strength": -56.326204, "rate_of_change": -0.7122816999445419, "market_dynamics": -0.997302, "expectation": {"probability": 36.6132, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.09, "high": 8.09, "low": 6.36, "close": 6.38, "volume": 12601217}, "trend_line": 17.631667, "activity_lines": {"activity_5": 8.408, "activity_10": 10.490364, "activity_20": 12.860619, "activity_30": 15.060602}, "trend_signal": 0, "fair_value": 31.348141, "relative_strength": -63.19478, "rate_of_change": -0.9234266127219554, "market_dynamics": -0.985086, "expectation": {"probability": 36.1401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.45, "high": 6.69, "low": 4.99, "close": 4.99, "volume": 15017741}, "trend_line": 17.317667, "activity_lines": {"activity_5": 6.879333, "activity_10": 9.237818, "activity_20": 11.91119, "activity_30": 14.245011}, "trend_signal": 0, "fair_value": 31.175641, "relative_strength": -70.442603, "rate_of_change": -1.7808866285870761, "market_dynamics": -1.053044, "expectation": {"probability": 35.679, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.09, "close": 4.09, "volume": 13641238}, "trend_line": 16.870667, "activity_lines": {"activity_5": 5.633333, "activity_10": 7.992364, "activity_20": 10.951619, "activity_30": 13.391613}, "trend_signal": 0, "fair_value": 30.973974, "relative_strength": -74.881106, "rate_of_change": -2.5811790930036893, "market_dynamics": -1.091058, "expectation": {"probability": 35.2296, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.89, "high": 3.89, "low": 3.52, "close": 3.52, "volume": 1884648}, "trend_line": 16.244333, "activity_lines": {"activity_5": 4.656667, "activity_10": 6.828727, "activity_20": 10.015238, "activity_30": 12.53028}, "trend_signal": 0, "fair_value": 30.765128, "relative_strength": -77.741119, "rate_of_change": -3.71256216485098, "market_dynamics": -1.177796, "expectation": {"probability": 34.7913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.35, "high": 4.05, "low": 3.19, "close": 4.05, "volume": 14189408}, "trend_line": 15.431, "activity_lines": {"activity_5": 4.197333, "activity_10": 5.957273, "activity_20": 9.209619, "activity_30": 11.743548}, "trend_signal": 0, "fair_value": 30.579551, "relative_strength": -75.181614, "rate_of_change": -5.006872242769228, "market_dynamics": -1.247613, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.25, "high": 4.91, "low": 4.25, "close": 4.91, "volume": 835464}, "trend_line": 14.604667, "activity_lines": {"activity_5": 4.298667, "activity_10": 5.425455, "activity_20": 8.55781, "activity_30": 11.064774}, "trend_signal": 0, "fair_value": 30.410705, "relative_strength": -69.5346, "rate_of_change": -5.355019117361156, "market_dynamics": -1.349257, "expectation": {"probability": 37.3617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.72, "high": 6.24, "low": 4.72, "close": 6.24, "volume": 11740321}, "trend_line": 13.966667, "activity_lines": {"activity_5": 4.941333, "activity_10": 5.297455, "activity_20": 8.096571, "activity_30": 10.525118}, "trend_signal": 0, "fair_value": 30.248782, "relative_strength": -59.673843, "rate_of_change": -4.368466600436696, "market_dynamics": -1.198034, "expectation": {"probability": 38.1472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.55, "high": 7.21, "low": 6.21, "close": 6.21, "volume": 7193946}, "trend_line": 13.366667, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.300182, "activity_20": 7.681286, "activity_30": 10.024688}, "trend_signal": 0, "fair_value": 30.090192, "relative_strength": -59.183874, "rate_of_change": -4.295942618235257, "market_dynamics": -0.931883, "expectation": {"probability": 36.4543, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.32, "close": 5.32, "volume": 11712252}, "trend_line": 12.811667, "activity_lines": {"activity_5": 5.602, "activity_10": 5.227818, "activity_20": 7.239, "activity_30": 9.505548}, "trend_signal": 0, "fair_value": 29.92782, "relative_strength": -64.515029, "rate_of_change": -4.152119597203998, "market_dynamics": -0.682447, "expectation": {"probability": 36.0942, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.06, "high": 5.26, "low": 4.58, "close": 4.74, "volume": 7414462}, "trend_line": 12.173, "activity_lines": {"activity_5": 5.4, "activity_10": 5.110182, "activity_20": 6.793905, "activity_30": 8.984796}, "trend_signal": 0, "fair_value": 29.747949, "relative_strength": -66.902066, "rate_of_change": -4.985042149472039, "market_dynamics": -0.376066, "expectation": {"probability": 35.6741, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.51, "high": 4.51, "low": 3.69, "close": 4.06, "volume": 8958219}, "trend_line": 11.577, "activity_lines": {"activity_5": 4.925333, "activity_10": 4.931091, "activity_20": 6.330857, "activity_30": 8.461376}, "trend_signal": 0, "fair_value": 29.529744, "relative_strength": -71.038841, "rate_of_change": -4.896081491826173, "market_dynamics": -0.273765, "expectation": {"probability": 35.2635, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.49, "close": 3.64, "volume": 9776849}, "trend_line": 11.003, "activity_lines": {"activity_5": 4.367333, "activity_10": 4.717818, "activity_20": 5.882667, "activity_30": 7.949312}, "trend_signal": 0, "fair_value": 29.329679, "relative_strength": -73.164284, "rate_of_change": -4.958106590653881, "market_dynamics": -0.115622, "expectation": {"probability": 34.8624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0dd9d53-3f4f-4bbf-adab-eaf5532cf495/", "share_image": "https://sharemaestro.com/terminal/b0dd9d53-3f4f-4bbf-adab-eaf5532cf495/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}