{"ticker": {"uuid": "b0de2e3f-90c0-4d6c-b02f-46f2afc58e06", "symbol": "LUC", "name": "Lucara Diamond Corp.", "exchange": "STO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LUC fell 24.95%, moving from 1.85 to 1.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.22 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 34.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.39"}, {"label": "12-Week Change", "value": "-24.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.22"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.478, "high": 1.546, "low": 1.362, "close": 1.39, "volume": 765758}, "trend_line": 1.580733, "activity_lines": {"activity_5": 1.523867, "activity_10": 1.620182, "activity_20": 1.69681, "activity_30": 1.664099}, "trend_signal": 0, "fair_value": 2.522372, "relative_strength": -19.219795, "rate_of_change": 0.19014624147431103, "market_dynamics": -0.977522, "expectation": {"probability": 34.6855, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.32, "high": 3.685, "low": 3.27, "close": 3.61, "volume": 450443}, "trend_line": 4.114167, "activity_lines": {"activity_5": 3.566, "activity_10": 3.658727, "activity_20": 3.864881, "activity_30": 4.014194}, "trend_signal": 0, "fair_value": 4.457179, "relative_strength": -26.33972, "rate_of_change": -0.3954242827744701, "market_dynamics": -0.997493, "expectation": {"probability": 35.5268, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.61, "high": 3.94, "low": 3.51, "close": 3.75, "volume": 1305161}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.663455, "activity_20": 3.831167, "activity_30": 3.990699}, "trend_signal": 0, "fair_value": 4.450929, "relative_strength": -23.281875, "rate_of_change": -0.23902773027931448, "market_dynamics": -0.743384, "expectation": {"probability": 35.7227, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 3.835, "low": 3.495, "close": 3.66, "volume": 246321}, "trend_line": 4.091, "activity_lines": {"activity_5": 3.626333, "activity_10": 3.654545, "activity_20": 3.793905, "activity_30": 3.962032}, "trend_signal": 0, "fair_value": 4.44516, "relative_strength": -21.406078, "rate_of_change": -0.32485180905154076, "market_dynamics": -0.599447, "expectation": {"probability": 38.011, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.725, "high": 3.84, "low": 3.555, "close": 3.67, "volume": 389245}, "trend_line": 4.080167, "activity_lines": {"activity_5": 3.652, "activity_10": 3.650727, "activity_20": 3.763595, "activity_30": 3.934871}, "trend_signal": 0, "fair_value": 4.440096, "relative_strength": -23.024639, "rate_of_change": -0.2648007822048367, "market_dynamics": -0.422787, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.69, "high": 3.935, "low": 3.63, "close": 3.755, "volume": 197374}, "trend_line": 4.073667, "activity_lines": {"activity_5": 3.703, "activity_10": 3.663364, "activity_20": 3.746929, "activity_30": 3.913892}, "trend_signal": 0, "fair_value": 4.436538, "relative_strength": -18.443201, "rate_of_change": -0.1593072048276443, "market_dynamics": -0.221838, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.755, "high": 3.95, "low": 3.635, "close": 3.8, "volume": 362638}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.74, "activity_10": 3.686636, "activity_20": 3.739238, "activity_30": 3.896237}, "trend_signal": 0, "fair_value": 4.434583, "relative_strength": -16.930622, "rate_of_change": -0.04909581465546073, "market_dynamics": -0.158162, "expectation": {"probability": 38.5505, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.495, "high": 3.7, "low": 3.105, "close": 3.145, "volume": 2196224}, "trend_line": 4.047833, "activity_lines": {"activity_5": 3.546, "activity_10": 3.591636, "activity_20": 3.672024, "activity_30": 3.836452}, "trend_signal": 0, "fair_value": 4.429295, "relative_strength": -29.874307, "rate_of_change": -0.585362211595396, "market_dynamics": -0.040229, "expectation": {"probability": 40.9926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.11, "close": 3.2, "volume": 565703}, "trend_line": 4.026833, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.516455, "activity_20": 3.6165, "activity_30": 3.781753}, "trend_signal": 0, "fair_value": 4.425096, "relative_strength": -28.76595, "rate_of_change": -0.5187961064599234, "market_dynamics": -0.100966, "expectation": {"probability": 39.4415, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.18, "high": 3.24, "low": 2.95, "close": 2.955, "volume": 1023357}, "trend_line": 3.995333, "activity_lines": {"activity_5": 3.224333, "activity_10": 3.407636, "activity_20": 3.543333, "activity_30": 3.712602}, "trend_signal": 0, "fair_value": 4.420128, "relative_strength": -32.104803, "rate_of_change": -0.7822524549689511, "market_dynamics": -0.258238, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.975, "high": 3.5, "low": 2.915, "close": 3.13, "volume": 3937630}, "trend_line": 3.943167, "activity_lines": {"activity_5": 3.144, "activity_10": 3.342818, "activity_20": 3.492429, "activity_30": 3.656774}, "trend_signal": 0, "fair_value": 4.415705, "relative_strength": -27.140836, "rate_of_change": -1.3056733944329586, "market_dynamics": -0.382635, "expectation": {"probability": 39.4817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.1, "high": 3.375, "low": 3.005, "close": 3.11, "volume": 1889926}, "trend_line": 3.875167, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.277818, "activity_20": 3.444095, "activity_30": 3.603022}, "trend_signal": 0, "fair_value": 4.412692, "relative_strength": -24.841237, "rate_of_change": -1.7245021577833266, "market_dynamics": -0.458573, "expectation": {"probability": 41.9013, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.105, "high": 3.42, "low": 3.0, "close": 3.295, "volume": 1335809}, "trend_line": 3.824833, "activity_lines": {"activity_5": 3.161, "activity_10": 3.255545, "activity_20": 3.417833, "activity_30": 3.565591}, "trend_signal": 0, "fair_value": 4.410032, "relative_strength": -19.626448, "rate_of_change": -1.2988859576890464, "market_dynamics": -0.371836, "expectation": {"probability": 39.5216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.365, "high": 3.845, "low": 3.32, "close": 3.73, "volume": 2025304}, "trend_line": 3.785167, "activity_lines": {"activity_5": 3.358333, "activity_10": 3.320636, "activity_20": 3.435881, "activity_30": 3.559473}, "trend_signal": 0, "fair_value": 4.411346, "relative_strength": -9.804538, "rate_of_change": -1.0370648862316336, "market_dynamics": 0.042669, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.26, "close": 3.395, "volume": 1085724}, "trend_line": 3.737167, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.323545, "activity_20": 3.422548, "activity_30": 3.534301}, "trend_signal": 0, "fair_value": 4.409391, "relative_strength": -16.684178, "rate_of_change": -1.2681078536297088, "market_dynamics": 0.217926, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.345, "high": 3.395, "low": 3.195, "close": 3.365, "volume": 598852}, "trend_line": 3.691333, "activity_lines": {"activity_5": 3.419667, "activity_10": 3.326, "activity_20": 3.407929, "activity_30": 3.51029}, "trend_signal": 0, "fair_value": 4.407244, "relative_strength": -17.241766, "rate_of_change": -1.2264370310451662, "market_dynamics": 0.375867, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.365, "high": 3.46, "low": 3.25, "close": 3.295, "volume": 382931}, "trend_line": 3.6545, "activity_lines": {"activity_5": 3.391667, "activity_10": 3.322818, "activity_20": 3.389143, "activity_30": 3.48472}, "trend_signal": 0, "fair_value": 4.405994, "relative_strength": -16.999069, "rate_of_change": -0.9978238213675146, "market_dynamics": 0.409483, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.295, "high": 3.345, "low": 3.02, "close": 3.16, "volume": 532610}, "trend_line": 3.609833, "activity_lines": {"activity_5": 3.306333, "activity_10": 3.304273, "activity_20": 3.360119, "activity_30": 3.452817}, "trend_signal": 0, "fair_value": 4.403942, "relative_strength": -19.254757, "rate_of_change": -1.222246545355042, "market_dynamics": 0.114096, "expectation": {"probability": 42.0239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.2, "high": 3.235, "low": 3.02, "close": 3.055, "volume": 1031086}, "trend_line": 3.565167, "activity_lines": {"activity_5": 3.195, "activity_10": 3.266364, "activity_20": 3.323595, "activity_30": 3.417022}, "trend_signal": 0, "fair_value": 4.401987, "relative_strength": -20.939738, "rate_of_change": -1.2373425585061655, "market_dynamics": -0.084528, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.005, "high": 3.45, "low": 3.0, "close": 3.085, "volume": 858089}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.236545, "activity_20": 3.293476, "activity_30": 3.386043}, "trend_signal": 0, "fair_value": 4.400481, "relative_strength": -20.600852, "rate_of_change": -0.977065029492308, "market_dynamics": -0.226354, "expectation": {"probability": 40.9661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.96, "close": 3.055, "volume": 852382}, "trend_line": 3.4965, "activity_lines": {"activity_5": 3.093, "activity_10": 3.198909, "activity_20": 3.263071, "activity_30": 3.355376}, "trend_signal": 0, "fair_value": 4.399038, "relative_strength": -16.406219, "rate_of_change": -0.9583515209471741, "market_dynamics": -0.304387, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.9, "close": 2.9, "volume": 562590}, "trend_line": 3.458333, "activity_lines": {"activity_5": 3.016333, "activity_10": 3.134455, "activity_20": 3.219167, "activity_30": 3.316892}, "trend_signal": 0, "fair_value": 4.397179, "relative_strength": -18.856859, "rate_of_change": -1.0915772915772934, "market_dynamics": -0.333517, "expectation": {"probability": 43.3761, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.9, "high": 2.99, "low": 2.7, "close": 2.86, "volume": 790854}, "trend_line": 3.423667, "activity_lines": {"activity_5": 2.952667, "activity_10": 3.066545, "activity_20": 3.174833, "activity_30": 3.27829}, "trend_signal": 0, "fair_value": 4.392853, "relative_strength": -22.27208, "rate_of_change": -1.0023904580617333, "market_dynamics": -0.379008, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.72, "close": 2.765, "volume": 435346}, "trend_line": 3.387833, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.989273, "activity_20": 3.12569, "activity_30": 3.235796}, "trend_signal": 0, "fair_value": 4.387179, "relative_strength": -23.910715, "rate_of_change": -1.0466555304590055, "market_dynamics": -0.481608, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.77, "high": 2.97, "low": 2.6, "close": 2.705, "volume": 745547}, "trend_line": 3.353833, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.918636, "activity_20": 3.075095, "activity_30": 3.191742}, "trend_signal": 0, "fair_value": 4.38266, "relative_strength": -27.815081, "rate_of_change": -1.0035913812752946, "market_dynamics": -0.671104, "expectation": {"probability": 41.3163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.705, "high": 2.795, "low": 2.61, "close": 2.785, "volume": 549892}, "trend_line": 3.317, "activity_lines": {"activity_5": 2.777333, "activity_10": 2.875091, "activity_20": 3.036714, "activity_30": 3.155043}, "trend_signal": 0, "fair_value": 4.379038, "relative_strength": -26.140915, "rate_of_change": -1.0982359586777182, "market_dynamics": -0.839948, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.8, "high": 2.87, "low": 2.61, "close": 2.77, "volume": 379559}, "trend_line": 3.281167, "activity_lines": {"activity_5": 2.766333, "activity_10": 2.839364, "activity_20": 3.001524, "activity_30": 3.119753}, "trend_signal": 0, "fair_value": 4.374359, "relative_strength": -26.681328, "rate_of_change": -1.0802833886041672, "market_dynamics": -1.044026, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.77, "high": 2.95, "low": 2.645, "close": 2.885, "volume": 590792}, "trend_line": 3.2545, "activity_lines": {"activity_5": 2.802333, "activity_10": 2.834091, "activity_20": 2.98219, "activity_30": 3.094194}, "trend_signal": 0, "fair_value": 4.370224, "relative_strength": -25.180211, "rate_of_change": -0.8127291296054049, "market_dynamics": -1.110173, "expectation": {"probability": 38.9142, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.955, "high": 3.275, "low": 2.905, "close": 3.115, "volume": 1023936}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.875636, "activity_20": 2.986, "activity_30": 3.085194}, "trend_signal": 0, "fair_value": 4.367692, "relative_strength": -21.17223, "rate_of_change": -0.7015824243355453, "market_dynamics": -0.665735, "expectation": {"probability": 39.8257, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.095, "high": 3.11, "low": 2.88, "close": 3.09, "volume": 1067064}, "trend_line": 3.213833, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.911545, "activity_20": 2.987833, "activity_30": 3.076054}, "trend_signal": 0, "fair_value": 4.366154, "relative_strength": -20.964838, "rate_of_change": -0.5518514129085603, "market_dynamics": -0.205567, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.93, "close": 2.985, "volume": 608636}, "trend_line": 3.202667, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.928273, "activity_20": 2.979024, "activity_30": 3.06129}, "trend_signal": 0, "fair_value": 4.36375, "relative_strength": -23.761636, "rate_of_change": -0.34743560104088267, "market_dynamics": 0.226504, "expectation": {"probability": 40.8702, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.985, "high": 3.005, "low": 2.88, "close": 2.935, "volume": 283552}, "trend_line": 3.180167, "activity_lines": {"activity_5": 3.0, "activity_10": 2.937182, "activity_20": 2.966143, "activity_30": 3.044022}, "trend_signal": 0, "fair_value": 4.358077, "relative_strength": -22.585862, "rate_of_change": -0.7025394772544247, "market_dynamics": 0.554426, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.93, "high": 3.095, "low": 2.9, "close": 3.01, "volume": 714855}, "trend_line": 3.1555, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.959091, "activity_20": 2.961238, "activity_30": 3.033043}, "trend_signal": 0, "fair_value": 4.349776, "relative_strength": -20.424984, "rate_of_change": -0.7756510900213729, "market_dynamics": 0.631988, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.985, "high": 3.03, "low": 2.93, "close": 3.01, "volume": 315151}, "trend_line": 3.133833, "activity_lines": {"activity_5": 2.997, "activity_10": 2.978273, "activity_20": 2.95769, "activity_30": 3.023656}, "trend_signal": 0, "fair_value": 4.335865, "relative_strength": -17.393648, "rate_of_change": -0.686642370464265, "market_dynamics": 0.570892, "expectation": {"probability": 36.9545, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.01, "high": 3.145, "low": 2.855, "close": 3.145, "volume": 931857}, "trend_line": 3.116333, "activity_lines": {"activity_5": 3.043333, "activity_10": 3.017545, "activity_20": 2.970429, "activity_30": 3.024376}, "trend_signal": 0, "fair_value": 4.323782, "relative_strength": -15.43539, "rate_of_change": -0.5584215878765738, "market_dynamics": 0.803391, "expectation": {"probability": 36.7067, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.145, "high": 3.3, "low": 3.015, "close": 3.11, "volume": 697658}, "trend_line": 3.094833, "activity_lines": {"activity_5": 3.074333, "activity_10": 3.042455, "activity_20": 2.981024, "activity_30": 3.023968}, "trend_signal": 0, "fair_value": 4.311987, "relative_strength": -15.436673, "rate_of_change": -0.6899134335130448, "market_dynamics": 1.009552, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.26, "high": 3.26, "low": 3.0, "close": 3.15, "volume": 920683}, "trend_line": 3.073167, "activity_lines": {"activity_5": 3.110333, "activity_10": 3.068727, "activity_20": 2.996643, "activity_30": 3.027527}, "trend_signal": 0, "fair_value": 4.296923, "relative_strength": -12.859779, "rate_of_change": -0.7000700845570582, "market_dynamics": 1.095515, "expectation": {"probability": 36.4566, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.055, "high": 3.17, "low": 2.885, "close": 3.02, "volume": 490268}, "trend_line": 3.069, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.064455, "activity_20": 3.000571, "activity_30": 3.024097}, "trend_signal": 0, "fair_value": 4.278846, "relative_strength": -17.534612, "rate_of_change": -0.1355930217915347, "market_dynamics": 1.127168, "expectation": {"probability": 39.7736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.7, "close": 2.94, "volume": 525128}, "trend_line": 3.060333, "activity_lines": {"activity_5": 3.039667, "activity_10": 3.043182, "activity_20": 2.997548, "activity_30": 3.015774}, "trend_signal": 0, "fair_value": 4.265641, "relative_strength": -19.795174, "rate_of_change": -0.2824046920821108, "market_dynamics": 0.919961, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.6, "close": 2.62, "volume": 976871}, "trend_line": 3.049167, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.966909, "activity_20": 2.964595, "activity_30": 2.987366}, "trend_signal": 0, "fair_value": 4.250705, "relative_strength": -28.427734, "rate_of_change": -0.3648622551859483, "market_dynamics": 0.62496, "expectation": {"probability": 38.9076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.695, "high": 2.875, "low": 2.56, "close": 2.705, "volume": 874005}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.801, "activity_10": 2.914636, "activity_20": 2.941952, "activity_30": 2.965161}, "trend_signal": 0, "fair_value": 4.236058, "relative_strength": -26.006273, "rate_of_change": -0.46461869750000706, "market_dynamics": 0.275595, "expectation": {"probability": 36.3886, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.56, "close": 2.65, "volume": 1048324}, "trend_line": 3.019667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.857455, "activity_20": 2.915738, "activity_30": 2.940323}, "trend_signal": 0, "fair_value": 4.221122, "relative_strength": -27.945754, "rate_of_change": -0.5052059308072501, "market_dynamics": 0.010093, "expectation": {"probability": 38.846, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.56, "close": 2.61, "volume": 628196}, "trend_line": 2.996833, "activity_lines": {"activity_5": 2.663, "activity_10": 2.798182, "activity_20": 2.886905, "activity_30": 2.913892}, "trend_signal": 0, "fair_value": 4.205353, "relative_strength": -28.178573, "rate_of_change": -0.7561760949137776, "market_dynamics": -0.37749, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.605, "high": 2.72, "low": 2.355, "close": 2.705, "volume": 821441}, "trend_line": 2.962667, "activity_lines": {"activity_5": 2.663, "activity_10": 2.763455, "activity_20": 2.86831, "activity_30": 2.895065}, "trend_signal": 0, "fair_value": 4.190641, "relative_strength": -24.333511, "rate_of_change": -1.1400702007752823, "market_dynamics": -0.490631, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.48, "close": 2.65, "volume": 1010722}, "trend_line": 2.937833, "activity_lines": {"activity_5": 2.660333, "activity_10": 2.724273, "activity_20": 2.844762, "activity_30": 2.874892}, "trend_signal": 0, "fair_value": 4.175385, "relative_strength": -24.731952, "rate_of_change": -0.8382312288218772, "market_dynamics": -0.55256, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.645, "high": 2.66, "low": 2.53, "close": 2.615, "volume": 1806576}, "trend_line": 2.912833, "activity_lines": {"activity_5": 2.644, "activity_10": 2.687727, "activity_20": 2.818143, "activity_30": 2.854065}, "trend_signal": 0, "fair_value": 4.159519, "relative_strength": -25.110619, "rate_of_change": -0.8509673626785428, "market_dynamics": -0.516937, "expectation": {"probability": 39.6613, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.405, "close": 2.48, "volume": 801853}, "trend_line": 2.885667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.635636, "activity_20": 2.779476, "activity_30": 2.82614}, "trend_signal": 0, "fair_value": 4.143173, "relative_strength": -28.175677, "rate_of_change": -0.9326315652150261, "market_dynamics": -0.488731, "expectation": {"probability": 38.9896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.485, "high": 2.55, "low": 2.45, "close": 2.53, "volume": 521005}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.604818, "activity_20": 2.746952, "activity_30": 2.803194}, "trend_signal": 0, "fair_value": 4.124519, "relative_strength": -27.59068, "rate_of_change": -0.7277346970388596, "market_dynamics": -0.605711, "expectation": {"probability": 36.7423, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.56, "high": 2.75, "low": 2.56, "close": 2.65, "volume": 389134}, "trend_line": 2.851167, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.604727, "activity_20": 2.727548, "activity_30": 2.789344}, "trend_signal": 0, "fair_value": 4.104327, "relative_strength": -22.899822, "rate_of_change": -0.47125896308366966, "market_dynamics": -0.708727, "expectation": {"probability": 37.4705, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.47, "close": 2.69, "volume": 404678}, "trend_line": 2.838, "activity_lines": {"activity_5": 2.614333, "activity_10": 2.617182, "activity_20": 2.714167, "activity_30": 2.778946}, "trend_signal": 0, "fair_value": 4.086955, "relative_strength": -23.67335, "rate_of_change": -0.4618109005891169, "market_dynamics": -0.789355, "expectation": {"probability": 38.1175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.69, "high": 2.82, "low": 2.47, "close": 2.73, "volume": 306635}, "trend_line": 2.827167, "activity_lines": {"activity_5": 2.66, "activity_10": 2.635636, "activity_20": 2.7065, "activity_30": 2.771978}, "trend_signal": 0, "fair_value": 4.072083, "relative_strength": -21.082303, "rate_of_change": -0.3817124735729341, "market_dynamics": -0.636403, "expectation": {"probability": 38.7512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.605, "high": 2.85, "low": 2.605, "close": 2.72, "volume": 350857}, "trend_line": 2.821167, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.651818, "activity_20": 2.699095, "activity_30": 2.765065}, "trend_signal": 0, "fair_value": 4.056186, "relative_strength": -21.403929, "rate_of_change": -0.2122265858366424, "market_dynamics": -0.403165, "expectation": {"probability": 40.5938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.61, "high": 2.76, "low": 2.61, "close": 2.71, "volume": 314991}, "trend_line": 2.816167, "activity_lines": {"activity_5": 2.71, "activity_10": 2.664909, "activity_20": 2.691762, "activity_30": 2.757892}, "trend_signal": 0, "fair_value": 4.040545, "relative_strength": -20.60758, "rate_of_change": -0.17723162081507027, "market_dynamics": -0.154137, "expectation": {"probability": 40.0062, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.71, "high": 2.845, "low": 2.51, "close": 2.625, "volume": 305389}, "trend_line": 2.8115, "activity_lines": {"activity_5": 2.685, "activity_10": 2.660727, "activity_20": 2.677762, "activity_30": 2.745559}, "trend_signal": 0, "fair_value": 4.022756, "relative_strength": -23.027976, "rate_of_change": -0.16572170613461404, "market_dynamics": 0.080965, "expectation": {"probability": 38.6129, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.785, "low": 2.45, "close": 2.5, "volume": 442481}, "trend_line": 2.804667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.635273, "activity_20": 2.65369, "activity_30": 2.725462}, "trend_signal": 0, "fair_value": 4.004679, "relative_strength": -24.203217, "rate_of_change": -0.24303752445314994, "market_dynamics": 0.141985, "expectation": {"probability": 38.281, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.41, "close": 2.5, "volume": 358975}, "trend_line": 2.795167, "activity_lines": {"activity_5": 2.567667, "activity_10": 2.612545, "activity_20": 2.63269, "activity_30": 2.705806}, "trend_signal": 0, "fair_value": 3.984679, "relative_strength": -23.803754, "rate_of_change": -0.33872113873053805, "market_dynamics": 0.133149, "expectation": {"probability": 37.0756, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.39, "close": 2.51, "volume": 322723}, "trend_line": 2.7865, "activity_lines": {"activity_5": 2.534, "activity_10": 2.593727, "activity_20": 2.615548, "activity_30": 2.687409}, "trend_signal": 0, "fair_value": 3.967244, "relative_strength": -22.656341, "rate_of_change": -0.3100709188395534, "market_dynamics": 0.059272, "expectation": {"probability": 36.561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.5, "high": 2.7, "low": 2.45, "close": 2.48, "volume": 503923}, "trend_line": 2.773, "activity_lines": {"activity_5": 2.504333, "activity_10": 2.568909, "activity_20": 2.598595, "activity_30": 2.667634}, "trend_signal": 0, "fair_value": 3.950385, "relative_strength": -22.36516, "rate_of_change": -0.4844787367665554, "market_dynamics": -0.101483, "expectation": {"probability": 38.6687, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.48, "high": 2.505, "low": 2.35, "close": 2.42, "volume": 485078}, "trend_line": 2.749833, "activity_lines": {"activity_5": 2.47, "activity_10": 2.534091, "activity_20": 2.5785, "activity_30": 2.64486}, "trend_signal": 0, "fair_value": 3.932628, "relative_strength": -25.493384, "rate_of_change": -0.8354489722322371, "market_dynamics": -0.181146, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.42, "high": 2.455, "low": 2.37, "close": 2.435, "volume": 115014}, "trend_line": 2.728, "activity_lines": {"activity_5": 2.454333, "activity_10": 2.506182, "activity_20": 2.56231, "activity_30": 2.624548}, "trend_signal": 0, "fair_value": 3.916442, "relative_strength": -22.723035, "rate_of_change": -0.7939754886933129, "market_dynamics": -0.300218, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.405, "high": 2.5, "low": 2.34, "close": 2.46, "volume": 400264}, "trend_line": 2.7105, "activity_lines": {"activity_5": 2.451333, "activity_10": 2.487455, "activity_20": 2.549381, "activity_30": 2.607258}, "trend_signal": 0, "fair_value": 3.900321, "relative_strength": -21.602504, "rate_of_change": -0.6414956011730231, "market_dynamics": -0.265291, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.465, "high": 2.505, "low": 2.37, "close": 2.42, "volume": 260201}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.437667, "activity_10": 2.466364, "activity_20": 2.53381, "activity_30": 2.588516}, "trend_signal": 0, "fair_value": 3.883205, "relative_strength": -18.92714, "rate_of_change": -0.6333517801143757, "market_dynamics": -0.340325, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.365, "high": 2.43, "low": 2.2, "close": 2.38, "volume": 606712}, "trend_line": 2.672333, "activity_lines": {"activity_5": 2.416667, "activity_10": 2.443455, "activity_20": 2.515524, "activity_30": 2.568301}, "trend_signal": 0, "fair_value": 3.866891, "relative_strength": -19.414894, "rate_of_change": -0.7797030667949306, "market_dynamics": -0.424632, "expectation": {"probability": 38.237, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.415, "high": 2.75, "low": 2.3, "close": 2.49, "volume": 1195893}, "trend_line": 2.655, "activity_lines": {"activity_5": 2.439, "activity_10": 2.446545, "activity_20": 2.50881, "activity_30": 2.556538}, "trend_signal": 0, "fair_value": 3.853045, "relative_strength": -17.554331, "rate_of_change": -0.6486092863426925, "market_dynamics": -0.247761, "expectation": {"probability": 38.3968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.49, "high": 4.93, "low": 2.4, "close": 3.49, "volume": 37060823}, "trend_line": 2.6665, "activity_lines": {"activity_5": 2.79, "activity_10": 2.633909, "activity_20": 2.598357, "activity_30": 2.610409}, "trend_signal": 0, "fair_value": 3.843718, "relative_strength": 14.688737, "rate_of_change": 0.43314500941620676, "market_dynamics": 0.128971, "expectation": {"probability": 38.2454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.49, "high": 3.63, "low": 3.18, "close": 3.34, "volume": 8365425}, "trend_line": 2.674167, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.776, "activity_20": 2.669619, "activity_30": 2.65386}, "trend_signal": 0, "fair_value": 3.834103, "relative_strength": 8.947391, "rate_of_change": 0.2875304706544193, "market_dynamics": 0.615574, "expectation": {"probability": 36.8812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.355, "high": 3.375, "low": 3.1, "close": 3.15, "volume": 2295889}, "trend_line": 2.674167, "activity_lines": {"activity_5": 3.129333, "activity_10": 2.868273, "activity_20": 2.719333, "activity_30": 2.684559}, "trend_signal": 1, "fair_value": 3.823622, "relative_strength": 8.021905, "rate_of_change": 0.0, "market_dynamics": 1.103546, "expectation": {"probability": 39.7272, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.155, "high": 3.345, "low": 3.12, "close": 3.25, "volume": 1743655}, "trend_line": 2.681833, "activity_lines": {"activity_5": 3.222667, "activity_10": 2.967091, "activity_20": 2.775381, "activity_30": 2.72171}, "trend_signal": 1, "fair_value": 3.815673, "relative_strength": 9.943056, "rate_of_change": 0.2866687084239672, "market_dynamics": 1.382469, "expectation": {"probability": 39.1039, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.78, "high": 3.935, "low": 3.37, "close": 3.425, "volume": 5788910}, "trend_line": 2.698, "activity_lines": {"activity_5": 3.316333, "activity_10": 3.083727, "activity_20": 2.844667, "activity_30": 2.769656}, "trend_signal": 1, "fair_value": 3.809167, "relative_strength": 13.799984, "rate_of_change": 0.6028339572225347, "market_dynamics": 1.322113, "expectation": {"probability": 40.6746, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.425, "high": 3.545, "low": 3.305, "close": 3.385, "volume": 1728832}, "trend_line": 2.7235, "activity_lines": {"activity_5": 3.334333, "activity_10": 3.174818, "activity_20": 2.906452, "activity_30": 2.813978}, "trend_signal": 1, "fair_value": 3.802917, "relative_strength": 10.234923, "rate_of_change": 0.9451445515196472, "market_dynamics": 1.273549, "expectation": {"probability": 41.6733, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.32, "high": 3.445, "low": 3.25, "close": 3.375, "volume": 1298474}, "trend_line": 2.745833, "activity_lines": {"activity_5": 3.356, "activity_10": 3.246818, "activity_20": 2.963976, "activity_30": 2.856011}, "trend_signal": 1, "fair_value": 3.796314, "relative_strength": 11.639402, "rate_of_change": 0.8200110152377513, "market_dynamics": 1.240371, "expectation": {"probability": 40.8275, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.375, "high": 3.6, "low": 3.3, "close": 3.55, "volume": 1087606}, "trend_line": 2.775833, "activity_lines": {"activity_5": 3.433667, "activity_10": 3.334, "activity_20": 3.035095, "activity_30": 2.907892}, "trend_signal": 1, "fair_value": 3.790801, "relative_strength": 18.185465, "rate_of_change": 1.0925646242870488, "market_dynamics": 1.205052, "expectation": {"probability": 40.2372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.555, "high": 3.92, "low": 3.555, "close": 3.835, "volume": 1533089}, "trend_line": 2.816667, "activity_lines": {"activity_5": 3.579667, "activity_10": 3.452455, "activity_20": 3.129405, "activity_30": 2.976226}, "trend_signal": 1, "fair_value": 3.787179, "relative_strength": 27.382437, "rate_of_change": 1.4710539142664496, "market_dynamics": 1.176636, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.79, "high": 3.895, "low": 3.66, "close": 3.89, "volume": 1244643}, "trend_line": 2.856167, "activity_lines": {"activity_5": 3.705, "activity_10": 3.554455, "activity_20": 3.223595, "activity_30": 3.045473}, "trend_signal": 1, "fair_value": 3.784391, "relative_strength": 29.126535, "rate_of_change": 1.4023666979447806, "market_dynamics": 1.174398, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.89, "high": 4.175, "low": 3.8, "close": 3.92, "volume": 2053805}, "trend_line": 2.8985, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.636455, "activity_20": 3.314619, "activity_30": 3.114108}, "trend_signal": 1, "fair_value": 3.780673, "relative_strength": 31.496969, "rate_of_change": 1.4821612321688378, "market_dynamics": 1.197107, "expectation": {"probability": 42.0956, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.925, "high": 4.085, "low": 3.855, "close": 4.02, "volume": 995113}, "trend_line": 2.945333, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.728818, "activity_20": 3.408405, "activity_30": 3.186462}, "trend_signal": 1, "fair_value": 3.777468, "relative_strength": 34.186995, "rate_of_change": 1.6157667759185905, "market_dynamics": 1.208383, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.96, "high": 4.195, "low": 2.86, "close": 3.17, "volume": 4280304}, "trend_line": 2.968333, "activity_lines": {"activity_5": 3.687, "activity_10": 3.654273, "activity_20": 3.414, "activity_30": 3.200957}, "trend_signal": 1, "fair_value": 3.769519, "relative_strength": 7.811286, "rate_of_change": 0.7808964215591135, "market_dynamics": 0.918616, "expectation": {"probability": 45.0174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.205, "high": 3.745, "low": 3.205, "close": 3.72, "volume": 2553634}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.671333, "activity_10": 3.679364, "activity_20": 3.468833, "activity_30": 3.249452}, "trend_signal": 1, "fair_value": 3.766282, "relative_strength": 25.833892, "rate_of_change": 1.3363392853834164, "market_dynamics": 0.735471, "expectation": {"probability": 45.9159, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.665, "high": 4.0, "low": 3.62, "close": 3.935, "volume": 1525034}, "trend_line": 3.050833, "activity_lines": {"activity_5": 3.735, "activity_10": 3.735, "activity_20": 3.538238, "activity_30": 3.309258}, "trend_signal": 1, "fair_value": 3.765224, "relative_strength": 32.395875, "rate_of_change": 1.4239694148936137, "market_dynamics": 0.538692, "expectation": {"probability": 45.054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.935, "high": 4.24, "low": 3.865, "close": 4.19, "volume": 1936899}, "trend_line": 3.100833, "activity_lines": {"activity_5": 3.880667, "activity_10": 3.827727, "activity_20": 3.624714, "activity_30": 3.382753}, "trend_signal": 1, "fair_value": 3.766891, "relative_strength": 34.781106, "rate_of_change": 1.638896655438048, "market_dynamics": 0.414656, "expectation": {"probability": 46.2602, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.19, "high": 4.275, "low": 4.0, "close": 4.2, "volume": 1179182}, "trend_line": 3.149833, "activity_lines": {"activity_5": 4.011667, "activity_10": 3.907636, "activity_20": 3.703786, "activity_30": 3.453667}, "trend_signal": 1, "fair_value": 3.769263, "relative_strength": 37.413978, "rate_of_change": 1.580220540738567, "market_dynamics": 0.544602, "expectation": {"probability": 47.5813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.16, "high": 4.21, "low": 3.685, "close": 3.825, "volume": 992178}, "trend_line": 3.186667, "activity_lines": {"activity_5": 4.005667, "activity_10": 3.904364, "activity_20": 3.738857, "activity_30": 3.497226}, "trend_signal": 1, "fair_value": 3.769231, "relative_strength": 28.767048, "rate_of_change": 1.1693953298476398, "market_dynamics": 0.412422, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.775, "high": 3.775, "low": 3.42, "close": 3.44, "volume": 581042}, "trend_line": 3.211, "activity_lines": {"activity_5": 3.827667, "activity_10": 3.826091, "activity_20": 3.730571, "activity_30": 3.51357}, "trend_signal": 1, "fair_value": 3.765481, "relative_strength": 14.831966, "rate_of_change": 0.7635877862355853, "market_dynamics": 0.120726, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.425, "high": 3.595, "low": 3.215, "close": 3.535, "volume": 952686}, "trend_line": 3.241333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.772273, "activity_20": 3.726286, "activity_30": 3.534473}, "trend_signal": 1, "fair_value": 3.760064, "relative_strength": 16.72178, "rate_of_change": 0.9446589847399616, "market_dynamics": -0.211857, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.3, "close": 3.46, "volume": 551660}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.574, "activity_10": 3.711273, "activity_20": 3.709881, "activity_30": 3.548581}, "trend_signal": 1, "fair_value": 3.754487, "relative_strength": 13.519069, "rate_of_change": 0.9872481475985353, "market_dynamics": -0.570916, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.0, "close": 3.135, "volume": 1153285}, "trend_line": 3.2945, "activity_lines": {"activity_5": 3.388333, "activity_10": 3.599545, "activity_20": 3.662667, "activity_30": 3.539656}, "trend_signal": 1, "fair_value": 3.747404, "relative_strength": -0.647826, "rate_of_change": 0.6466497603513043, "market_dynamics": -0.81994, "expectation": {"probability": 43.4365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.125, "high": 3.2, "low": 2.91, "close": 2.97, "volume": 1437652}, "trend_line": 3.309833, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.473909, "activity_20": 3.600714, "activity_30": 3.51872}, "trend_signal": 0, "fair_value": 3.738397, "relative_strength": -7.404697, "rate_of_change": 0.4654120503869964, "market_dynamics": -0.921219, "expectation": {"probability": 40.2014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.805, "close": 2.84, "volume": 1450554}, "trend_line": 3.321833, "activity_lines": {"activity_5": 3.062667, "activity_10": 3.328273, "activity_20": 3.527238, "activity_30": 3.488409}, "trend_signal": 0, "fair_value": 3.728494, "relative_strength": -11.128998, "rate_of_change": 0.3625560564536039, "market_dynamics": -1.067214, "expectation": {"probability": 39.3896, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.825, "high": 2.85, "low": 2.715, "close": 2.76, "volume": 1128882}, "trend_line": 3.333167, "activity_lines": {"activity_5": 2.92, "activity_10": 3.184091, "activity_20": 3.448095, "activity_30": 3.452161}, "trend_signal": 0, "fair_value": 3.717596, "relative_strength": -12.211271, "rate_of_change": 0.3411971643366833, "market_dynamics": -1.193115, "expectation": {"probability": 38.4973, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.76, "high": 3.425, "low": 2.68, "close": 2.97, "volume": 2873370}, "trend_line": 3.351, "activity_lines": {"activity_5": 2.899, "activity_10": 3.099455, "activity_20": 3.392119, "activity_30": 3.428731}, "trend_signal": 0, "fair_value": 3.705545, "relative_strength": -7.978379, "rate_of_change": 0.5350166973331966, "market_dynamics": -1.133086, "expectation": {"probability": 37.6746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.98, "high": 3.145, "low": 2.825, "close": 2.83, "volume": 1666953}, "trend_line": 3.363333, "activity_lines": {"activity_5": 2.864, "activity_10": 3.011545, "activity_20": 3.324786, "activity_30": 3.395118}, "trend_signal": 0, "fair_value": 3.693173, "relative_strength": -12.311099, "rate_of_change": 0.36803939122649737, "market_dynamics": -1.066327, "expectation": {"probability": 38.0969, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.26, "high": 3.53, "low": 3.005, "close": 3.15, "volume": 3053536}, "trend_line": 3.387667, "activity_lines": {"activity_5": 2.956, "activity_10": 3.006727, "activity_20": 3.290524, "activity_30": 3.381355}, "trend_signal": 0, "fair_value": 3.679776, "relative_strength": -2.55655, "rate_of_change": 0.7235084958878613, "market_dynamics": -0.875225, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.78, "close": 2.835, "volume": 1563045}, "trend_line": 3.402833, "activity_lines": {"activity_5": 2.931, "activity_10": 2.956909, "activity_20": 3.228167, "activity_30": 3.345699}, "trend_signal": 0, "fair_value": 3.666538, "relative_strength": -12.376809, "rate_of_change": 0.4476827267851366, "market_dynamics": -0.814695, "expectation": {"probability": 38.6197, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.835, "high": 3.08, "low": 2.71, "close": 2.835, "volume": 1703832}, "trend_line": 3.414333, "activity_lines": {"activity_5": 2.906333, "activity_10": 2.918091, "activity_20": 3.170571, "activity_30": 3.309065}, "trend_signal": 0, "fair_value": 3.653462, "relative_strength": -10.8629, "rate_of_change": 0.3379536991677183, "market_dynamics": -0.887979, "expectation": {"probability": 39.0675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.58, "close": 2.705, "volume": 3406707}, "trend_line": 3.388167, "activity_lines": {"activity_5": 2.833333, "activity_10": 2.868364, "activity_20": 3.105619, "activity_30": 3.263301}, "trend_signal": 0, "fair_value": 3.639006, "relative_strength": -13.233801, "rate_of_change": -0.7663575872652114, "market_dynamics": -0.91623, "expectation": {"probability": 37.8674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.68, "high": 2.735, "low": 2.51, "close": 2.53, "volume": 1663185}, "trend_line": 3.361167, "activity_lines": {"activity_5": 2.719667, "activity_10": 2.800545, "activity_20": 3.029786, "activity_30": 3.207935}, "trend_signal": 0, "fair_value": 3.623173, "relative_strength": -15.972455, "rate_of_change": -0.7968910623354792, "market_dynamics": -1.185334, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.52, "high": 2.895, "low": 2.45, "close": 2.575, "volume": 1301421}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.641, "activity_10": 2.751909, "activity_20": 2.965333, "activity_30": 3.157215}, "trend_signal": 0, "fair_value": 3.608333, "relative_strength": -5.031755, "rate_of_change": -0.5702483690932326, "market_dynamics": -1.293853, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.55, "high": 2.68, "low": 2.38, "close": 2.51, "volume": 1155102}, "trend_line": 3.317333, "activity_lines": {"activity_5": 2.579, "activity_10": 2.698636, "activity_20": 2.897524, "activity_30": 3.103538}, "trend_signal": 0, "fair_value": 3.592115, "relative_strength": -7.126028, "rate_of_change": -0.738090963494913, "market_dynamics": -1.432694, "expectation": {"probability": 37.7903, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.55, "high": 2.83, "low": 2.54, "close": 2.745, "volume": 574498}, "trend_line": 3.294667, "activity_lines": {"activity_5": 2.617, "activity_10": 2.694091, "activity_20": 2.857857, "activity_30": 3.066613}, "trend_signal": 0, "fair_value": 3.579776, "relative_strength": -2.069426, "rate_of_change": -0.683259714957771, "market_dynamics": -1.424856, "expectation": {"probability": 37.3222, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.74, "high": 2.8, "low": 2.35, "close": 2.675, "volume": 1102631}, "trend_line": 3.271, "activity_lines": {"activity_5": 2.637667, "activity_10": 2.677091, "activity_20": 2.81719, "activity_30": 3.026634}, "trend_signal": 0, "fair_value": 3.567051, "relative_strength": -7.542823, "rate_of_change": -0.7183427035266419, "market_dynamics": -1.186277, "expectation": {"probability": 38.0983, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.645, "high": 2.7, "low": 2.51, "close": 2.595, "volume": 900747}, "trend_line": 3.245, "activity_lines": {"activity_5": 2.633667, "activity_10": 2.650909, "activity_20": 2.776119, "activity_30": 2.983022}, "trend_signal": 0, "fair_value": 3.5525, "relative_strength": -11.618444, "rate_of_change": -0.7948639559767594, "market_dynamics": -0.932871, "expectation": {"probability": 37.7785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.365, "close": 2.45, "volume": 2069920}, "trend_line": 3.208333, "activity_lines": {"activity_5": 2.577, "activity_10": 2.602636, "activity_20": 2.728881, "activity_30": 2.931731}, "trend_signal": 0, "fair_value": 3.53875, "relative_strength": -16.063105, "rate_of_change": -1.129953775038521, "market_dynamics": -0.610018, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.0, "high": 2.09, "low": 1.76, "close": 1.784, "volume": 5508406}, "trend_line": 3.139967, "activity_lines": {"activity_5": 2.306667, "activity_10": 2.446, "activity_20": 2.624762, "activity_30": 2.839839}, "trend_signal": 0, "fair_value": 3.52134, "relative_strength": -40.832169, "rate_of_change": -2.130888533079333, "market_dynamics": -0.554252, "expectation": {"probability": 37.1019, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.782, "high": 1.95, "low": 1.622, "close": 1.73, "volume": 4466039}, "trend_line": 3.067967, "activity_lines": {"activity_5": 2.066733, "activity_10": 2.298655, "activity_20": 2.523386, "activity_30": 2.748873}, "trend_signal": 0, "fair_value": 3.502397, "relative_strength": -40.80576, "rate_of_change": -2.2930177291672194, "market_dynamics": -0.682368, "expectation": {"probability": 36.4385, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.732, "high": 1.734, "low": 1.654, "close": 1.676, "volume": 530922}, "trend_line": 2.993167, "activity_lines": {"activity_5": 1.876467, "activity_10": 2.161582, "activity_20": 2.425462, "activity_30": 2.659069}, "trend_signal": 0, "fair_value": 3.481731, "relative_strength": -42.686827, "rate_of_change": -2.438096628809885, "market_dynamics": -0.956605, "expectation": {"probability": 36.0841, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.682, "high": 1.718, "low": 1.654, "close": 1.664, "volume": 829323}, "trend_line": 2.914633, "activity_lines": {"activity_5": 1.7488, "activity_10": 2.041036, "activity_20": 2.33489, "activity_30": 2.573316}, "trend_signal": 0, "fair_value": 3.459064, "relative_strength": -43.35526, "rate_of_change": -2.6237760873349303, "market_dynamics": -1.31096, "expectation": {"probability": 35.7365, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.714, "high": 1.714, "low": 1.604, "close": 1.66, "volume": 738934}, "trend_line": 2.8643, "activity_lines": {"activity_5": 1.681867, "activity_10": 1.935509, "activity_20": 2.250943, "activity_30": 2.492372}, "trend_signal": 0, "fair_value": 3.434833, "relative_strength": -41.779983, "rate_of_change": -1.7269069553525176, "market_dynamics": -1.548626, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.672, "high": 1.676, "low": 1.594, "close": 1.618, "volume": 728471}, "trend_line": 2.794233, "activity_lines": {"activity_5": 1.6536, "activity_10": 1.838982, "activity_20": 2.169233, "activity_30": 2.411966}, "trend_signal": 0, "fair_value": 3.412385, "relative_strength": -42.668861, "rate_of_change": -2.446217225849243, "market_dynamics": -1.693196, "expectation": {"probability": 35.061, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.55, "close": 1.59, "volume": 861720}, "trend_line": 2.716067, "activity_lines": {"activity_5": 1.627067, "activity_10": 1.753582, "activity_20": 2.090676, "activity_30": 2.334273}, "trend_signal": 0, "fair_value": 3.391487, "relative_strength": -44.672074, "rate_of_change": -2.79740451136324, "market_dynamics": -1.687986, "expectation": {"probability": 34.7327, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.586, "high": 1.616, "low": 1.55, "close": 1.59, "volume": 706443}, "trend_line": 2.6294, "activity_lines": {"activity_5": 1.609867, "activity_10": 1.689182, "activity_20": 2.01769, "activity_30": 2.261624}, "trend_signal": 0, "fair_value": 3.371167, "relative_strength": -44.498225, "rate_of_change": -3.1909006662943087, "market_dynamics": -1.621099, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.582, "high": 1.63, "low": 1.57, "close": 1.572, "volume": 874931}, "trend_line": 2.5418, "activity_lines": {"activity_5": 1.5924, "activity_10": 1.641236, "activity_20": 1.949562, "activity_30": 2.193404}, "trend_signal": 0, "fair_value": 3.351147, "relative_strength": -45.550113, "rate_of_change": -3.331558530463228, "market_dynamics": -1.565392, "expectation": {"probability": 33.9964, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.576, "high": 1.594, "low": 1.552, "close": 1.58, "volume": 749146}, "trend_line": 2.466967, "activity_lines": {"activity_5": 1.583733, "activity_10": 1.613345, "activity_20": 1.888186, "activity_30": 2.131353}, "trend_signal": 0, "fair_value": 3.329224, "relative_strength": -45.003758, "rate_of_change": -2.944094736013846, "market_dynamics": -1.469544, "expectation": {"probability": 32.9545, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.564, "high": 1.75, "low": 1.55, "close": 1.738, "volume": 904043}, "trend_line": 2.410233, "activity_lines": {"activity_5": 1.633067, "activity_10": 1.63, "activity_20": 1.849333, "activity_30": 2.084323}, "trend_signal": 0, "fair_value": 3.308122, "relative_strength": -40.597249, "rate_of_change": -2.2997470172888437, "market_dynamics": -1.287237, "expectation": {"probability": 33.5003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.736, "high": 1.74, "low": 1.6, "close": 1.64, "volume": 828554}, "trend_line": 2.347067, "activity_lines": {"activity_5": 1.641733, "activity_10": 1.629673, "activity_20": 1.806371, "activity_30": 2.03463}, "trend_signal": 0, "fair_value": 3.285878, "relative_strength": -42.006218, "rate_of_change": -2.6207424759348923, "market_dynamics": -1.083658, "expectation": {"probability": 34.546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.614, "high": 1.69, "low": 1.518, "close": 1.57, "volume": 613956}, "trend_line": 2.284067, "activity_lines": {"activity_5": 1.623733, "activity_10": 1.618255, "activity_20": 1.762433, "activity_30": 1.984497}, "trend_signal": 0, "fair_value": 3.263891, "relative_strength": -45.619695, "rate_of_change": -2.684201175339271, "market_dynamics": -0.863473, "expectation": {"probability": 34.2865, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.6, "high": 1.65, "low": 1.49, "close": 1.53, "volume": 1582546}, "trend_line": 2.230567, "activity_lines": {"activity_5": 1.593733, "activity_10": 1.601491, "activity_20": 1.72009, "activity_30": 1.935847}, "trend_signal": 0, "fair_value": 3.240365, "relative_strength": -47.39404, "rate_of_change": -2.342313075754768, "market_dynamics": -0.611324, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.538, "high": 1.548, "low": 1.44, "close": 1.5, "volume": 1297796}, "trend_line": 2.181567, "activity_lines": {"activity_5": 1.556533, "activity_10": 1.581709, "activity_20": 1.679652, "activity_30": 1.888714}, "trend_signal": 0, "fair_value": 3.217481, "relative_strength": -48.635722, "rate_of_change": -2.1967508709669055, "market_dynamics": -0.27973, "expectation": {"probability": 33.6833, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.444, "close": 1.46, "volume": 815221}, "trend_line": 2.135567, "activity_lines": {"activity_5": 1.511333, "activity_10": 1.557564, "activity_20": 1.640524, "activity_30": 1.842161}, "trend_signal": 0, "fair_value": 3.195173, "relative_strength": -48.122298, "rate_of_change": -2.1085760831548983, "market_dynamics": -0.02805, "expectation": {"probability": 33.3896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.458, "high": 1.728, "low": 1.45, "close": 1.516, "volume": 1790522}, "trend_line": 2.0941, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.546473, "activity_20": 1.611729, "activity_30": 1.802189}, "trend_signal": 0, "fair_value": 3.173128, "relative_strength": -45.474488, "rate_of_change": -1.9417325703197288, "market_dynamics": 0.334065, "expectation": {"probability": 32.7173, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.548, "high": 1.57, "low": 1.354, "close": 1.484, "volume": 2485495}, "trend_line": 2.044567, "activity_lines": {"activity_5": 1.492933, "activity_10": 1.530909, "activity_20": 1.585738, "activity_30": 1.762828}, "trend_signal": 0, "fair_value": 3.151551, "relative_strength": -46.092234, "rate_of_change": -2.365359820447938, "market_dynamics": 0.609942, "expectation": {"probability": 33.5645, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.484, "high": 1.484, "low": 1.35, "close": 1.354, "volume": 1618923}, "trend_line": 1.995367, "activity_lines": {"activity_5": 1.444933, "activity_10": 1.493636, "activity_20": 1.553038, "activity_30": 1.718275}, "trend_signal": 0, "fair_value": 3.130744, "relative_strength": -50.273044, "rate_of_change": -2.40637748726258, "market_dynamics": 0.565324, "expectation": {"probability": 33.3533, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.352, "high": 1.368, "low": 1.29, "close": 1.334, "volume": 1166303}, "trend_line": 1.934833, "activity_lines": {"activity_5": 1.402, "activity_10": 1.456691, "activity_20": 1.524343, "activity_30": 1.675606}, "trend_signal": 0, "fair_value": 3.111603, "relative_strength": -50.251136, "rate_of_change": -3.0337276300550156, "market_dynamics": 0.504015, "expectation": {"probability": 33.1043, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.36, "high": 1.422, "low": 1.33, "close": 1.382, "volume": 959492}, "trend_line": 1.8864, "activity_lines": {"activity_5": 1.386133, "activity_10": 1.432945, "activity_20": 1.505533, "activity_30": 1.63994}, "trend_signal": 0, "fair_value": 3.090397, "relative_strength": -49.29457, "rate_of_change": -2.5032134556315686, "market_dynamics": 0.333656, "expectation": {"probability": 32.3033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.3, "close": 1.326, "volume": 1109879}, "trend_line": 1.8361, "activity_lines": {"activity_5": 1.3568, "activity_10": 1.405491, "activity_20": 1.483305, "activity_30": 1.603785}, "trend_signal": 0, "fair_value": 3.069795, "relative_strength": -50.116652, "rate_of_change": -2.6664546225614933, "market_dynamics": 0.126503, "expectation": {"probability": 33.1464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.282, "close": 1.296, "volume": 858171}, "trend_line": 1.789133, "activity_lines": {"activity_5": 1.330133, "activity_10": 1.378291, "activity_20": 1.460143, "activity_30": 1.56894}, "trend_signal": 0, "fair_value": 3.050474, "relative_strength": -50.160385, "rate_of_change": -2.557976145090136, "market_dynamics": -0.007323, "expectation": {"probability": 33.499, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.318, "high": 1.328, "low": 1.232, "close": 1.274, "volume": 1514747}, "trend_line": 1.747267, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.352073, "activity_20": 1.436695, "activity_30": 1.535705}, "trend_signal": 0, "fair_value": 3.03066, "relative_strength": -51.498248, "rate_of_change": -2.340016086003678, "market_dynamics": -0.044136, "expectation": {"probability": 32.8737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.3, "volume": 732045}, "trend_line": 1.704767, "activity_lines": {"activity_5": 1.3012, "activity_10": 1.335236, "activity_20": 1.417581, "activity_30": 1.506849}, "trend_signal": 0, "fair_value": 3.012712, "relative_strength": -49.048735, "rate_of_change": -2.4323700956980234, "market_dynamics": -0.219499, "expectation": {"probability": 32.4245, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.25, "close": 1.27, "volume": 868749}, "trend_line": 1.663433, "activity_lines": {"activity_5": 1.286, "activity_10": 1.316582, "activity_20": 1.397324, "activity_30": 1.4788}, "trend_signal": 0, "fair_value": 2.994571, "relative_strength": -48.415735, "rate_of_change": -2.424612864983894, "market_dynamics": -0.300464, "expectation": {"probability": 33.6822, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.262, "high": 1.452, "low": 1.21, "close": 1.27, "volume": 3152329}, "trend_line": 1.614267, "activity_lines": {"activity_5": 1.278267, "activity_10": 1.301382, "activity_20": 1.378724, "activity_30": 1.453417}, "trend_signal": 0, "fair_value": 2.976782, "relative_strength": -47.97382, "rate_of_change": -2.9556946387380822, "market_dynamics": -0.137795, "expectation": {"probability": 34.1433, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.286, "high": 1.31, "low": 1.214, "close": 1.258, "volume": 1081803}, "trend_line": 1.567033, "activity_lines": {"activity_5": 1.270267, "activity_10": 1.288473, "activity_20": 1.360505, "activity_30": 1.430432}, "trend_signal": 0, "fair_value": 2.958821, "relative_strength": -46.177519, "rate_of_change": -2.9260339212782025, "market_dynamics": -0.106723, "expectation": {"probability": 32.8284, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.238, "high": 1.3, "low": 1.21, "close": 1.25, "volume": 1159707}, "trend_line": 1.5222, "activity_lines": {"activity_5": 1.262133, "activity_10": 1.278218, "activity_20": 1.343105, "activity_30": 1.409978}, "trend_signal": 0, "fair_value": 2.941224, "relative_strength": -46.898761, "rate_of_change": -2.861011861269029, "market_dynamics": 0.074155, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.238, "high": 1.3, "low": 1.22, "close": 1.244, "volume": 858139}, "trend_line": 1.482, "activity_lines": {"activity_5": 1.2536, "activity_10": 1.268764, "activity_20": 1.326667, "activity_30": 1.39203}, "trend_signal": 0, "fair_value": 2.923878, "relative_strength": -46.462391, "rate_of_change": -2.6409144659046127, "market_dynamics": 0.212415, "expectation": {"probability": 32.3357, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.21, "close": 1.23, "volume": 929807}, "trend_line": 1.463533, "activity_lines": {"activity_5": 1.244133, "activity_10": 1.2584, "activity_20": 1.310495, "activity_30": 1.375772}, "trend_signal": 0, "fair_value": 2.907019, "relative_strength": -45.418496, "rate_of_change": -1.246086369770581, "market_dynamics": 0.130254, "expectation": {"probability": 32.2883, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.232, "high": 1.29, "low": 1.2, "close": 1.286, "volume": 937237}, "trend_line": 1.448733, "activity_lines": {"activity_5": 1.256, "activity_10": 1.260982, "activity_20": 1.302076, "activity_30": 1.364318}, "trend_signal": 0, "fair_value": 2.890519, "relative_strength": -41.809177, "rate_of_change": -1.0112515399379396, "market_dynamics": 0.287848, "expectation": {"probability": 32.0501, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.27, "high": 1.284, "low": 1.23, "close": 1.27, "volume": 554779}, "trend_line": 1.4352, "activity_lines": {"activity_5": 1.261467, "activity_10": 1.261382, "activity_20": 1.293819, "activity_30": 1.352787}, "trend_signal": 0, "fair_value": 2.874109, "relative_strength": -41.333741, "rate_of_change": -0.9341265781893571, "market_dynamics": 0.431426, "expectation": {"probability": 32.9055, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.246, "high": 1.334, "low": 1.246, "close": 1.31, "volume": 1635873}, "trend_line": 1.4234, "activity_lines": {"activity_5": 1.279467, "activity_10": 1.269527, "activity_20": 1.2908, "activity_30": 1.34471}, "trend_signal": 0, "fair_value": 2.857506, "relative_strength": -38.681325, "rate_of_change": -0.8221850613154984, "market_dynamics": 0.705386, "expectation": {"probability": 31.9501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.31, "high": 1.432, "low": 1.278, "close": 1.43, "volume": 2123292}, "trend_line": 1.415733, "activity_lines": {"activity_5": 1.333467, "activity_10": 1.298836, "activity_20": 1.300257, "activity_30": 1.345135}, "trend_signal": 0, "fair_value": 2.836577, "relative_strength": -33.633987, "rate_of_change": -0.5386398763524021, "market_dynamics": 1.084691, "expectation": {"probability": 34.77, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.322, "high": 1.932, "low": 1.25, "close": 1.808, "volume": 13835275}, "trend_line": 1.422067, "activity_lines": {"activity_5": 1.501067, "activity_10": 1.394509, "activity_20": 1.346048, "activity_30": 1.370443}, "trend_signal": 0, "fair_value": 2.815154, "relative_strength": -16.535871, "rate_of_change": 0.4474007457620937, "market_dynamics": 1.313467, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.748, "high": 1.812, "low": 1.5, "close": 1.6, "volume": 4167389}, "trend_line": 1.4224, "activity_lines": {"activity_5": 1.5608, "activity_10": 1.442582, "activity_20": 1.370371, "activity_30": 1.381923}, "trend_signal": 0, "fair_value": 2.794609, "relative_strength": -24.326593, "rate_of_change": 0.023416618204355966, "market_dynamics": 1.479872, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.602, "high": 1.75, "low": 1.526, "close": 1.736, "volume": 2187770}, "trend_line": 1.427267, "activity_lines": {"activity_5": 1.644933, "activity_10": 1.509382, "activity_20": 1.407248, "activity_30": 1.402155}, "trend_signal": 0, "fair_value": 2.774199, "relative_strength": -17.132712, "rate_of_change": 0.3421681664791869, "market_dynamics": 1.478195, "expectation": {"probability": 35.0556, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.692, "high": 1.85, "low": 1.552, "close": 1.636, "volume": 1280542}, "trend_line": 1.4294, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.549309, "activity_20": 1.4334, "activity_30": 1.415622}, "trend_signal": 0, "fair_value": 2.753692, "relative_strength": -23.142575, "rate_of_change": 0.14944645956222208, "market_dynamics": 1.373547, "expectation": {"probability": 34.4145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.618, "high": 1.73, "low": 1.55, "close": 1.73, "volume": 926744}, "trend_line": 1.4344, "activity_lines": {"activity_5": 1.694, "activity_10": 1.599309, "activity_20": 1.467162, "activity_30": 1.435015}, "trend_signal": 1, "fair_value": 2.734397, "relative_strength": -17.455258, "rate_of_change": 0.34979711767174293, "market_dynamics": 1.268382, "expectation": {"probability": 39.0949, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.732, "high": 2.05, "low": 1.662, "close": 1.932, "volume": 1955049}, "trend_line": 1.440867, "activity_lines": {"activity_5": 1.770667, "activity_10": 1.6772, "activity_20": 1.518276, "activity_30": 1.467118}, "trend_signal": 1, "fair_value": 2.718577, "relative_strength": -8.445914, "rate_of_change": 0.4508505298382599, "market_dynamics": 1.225935, "expectation": {"probability": 40.2508, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.96, "high": 2.12, "low": 1.746, "close": 1.95, "volume": 1858330}, "trend_line": 1.4512, "activity_lines": {"activity_5": 1.845067, "activity_10": 1.7456, "activity_20": 1.568486, "activity_30": 1.499966}, "trend_signal": 1, "fair_value": 2.702231, "relative_strength": -7.325451, "rate_of_change": 0.7171376678069626, "market_dynamics": 1.209125, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.972, "high": 1.988, "low": 1.558, "close": 1.85, "volume": 1949461}, "trend_line": 1.460533, "activity_lines": {"activity_5": 1.8628, "activity_10": 1.783745, "activity_20": 1.6062, "activity_30": 1.525695}, "trend_signal": 1, "fair_value": 2.685917, "relative_strength": -5.55208, "rate_of_change": 0.6431229327453166, "market_dynamics": 1.205756, "expectation": {"probability": 40.3304, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.802, "high": 1.978, "low": 1.7, "close": 1.852, "volume": 1236271}, "trend_line": 1.471267, "activity_lines": {"activity_5": 1.8736, "activity_10": 1.811709, "activity_20": 1.641467, "activity_30": 1.550951}, "trend_signal": 1, "fair_value": 2.671314, "relative_strength": -3.553138, "rate_of_change": 0.7349371770442722, "market_dynamics": 1.18139, "expectation": {"probability": 42.0988, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.896, "high": 2.38, "low": 1.75, "close": 1.774, "volume": 3148522}, "trend_line": 1.4804, "activity_lines": {"activity_5": 1.844, "activity_10": 1.815636, "activity_20": 1.666552, "activity_30": 1.570482}, "trend_signal": 1, "fair_value": 2.656596, "relative_strength": -1.427424, "rate_of_change": 0.6207574831760541, "market_dynamics": 1.108197, "expectation": {"probability": 41.454, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.772, "high": 1.936, "low": 1.51, "close": 1.596, "volume": 1323130}, "trend_line": 1.484933, "activity_lines": {"activity_5": 1.752133, "activity_10": 1.780945, "activity_20": 1.672429, "activity_30": 1.57794}, "trend_signal": 1, "fair_value": 2.640897, "relative_strength": -10.089411, "rate_of_change": 0.3062010267495353, "market_dynamics": 0.871083, "expectation": {"probability": 41.494, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.638, "high": 1.986, "low": 1.61, "close": 1.844, "volume": 2383245}, "trend_line": 1.495867, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.7952, "activity_20": 1.700371, "activity_30": 1.601105}, "trend_signal": 1, "fair_value": 2.627718, "relative_strength": 1.910603, "rate_of_change": 0.7363295178974405, "market_dynamics": 0.76507, "expectation": {"probability": 50.4167, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.848, "high": 1.988, "low": 1.69, "close": 1.836, "volume": 1561115}, "trend_line": 1.5076, "activity_lines": {"activity_5": 1.782933, "activity_10": 1.803564, "activity_20": 1.724819, "activity_30": 1.623049}, "trend_signal": 1, "fair_value": 2.614872, "relative_strength": -1.650619, "rate_of_change": 0.7843611764949687, "market_dynamics": 0.610036, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.84, "high": 1.91, "low": 1.818, "close": 1.84, "volume": 1569027}, "trend_line": 1.5238, "activity_lines": {"activity_5": 1.8028, "activity_10": 1.810836, "activity_20": 1.746895, "activity_30": 1.644495}, "trend_signal": 1, "fair_value": 2.602788, "relative_strength": -1.827161, "rate_of_change": 1.074555585035818, "market_dynamics": 0.427605, "expectation": {"probability": 42.4971, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.856, "high": 1.888, "low": 1.758, "close": 1.758, "volume": 569457}, "trend_line": 1.537933, "activity_lines": {"activity_5": 1.796133, "activity_10": 1.799491, "activity_20": 1.758352, "activity_30": 1.659604}, "trend_signal": 1, "fair_value": 2.589122, "relative_strength": -2.03862, "rate_of_change": 0.9274839217745079, "market_dynamics": 0.256411, "expectation": {"probability": 42.3381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.712, "high": 1.796, "low": 1.554, "close": 1.698, "volume": 834348}, "trend_line": 1.548467, "activity_lines": {"activity_5": 1.770533, "activity_10": 1.776727, "activity_20": 1.761648, "activity_30": 1.669931}, "trend_signal": 1, "fair_value": 2.575359, "relative_strength": -2.510602, "rate_of_change": 0.684945312962271, "market_dynamics": -0.054062, "expectation": {"probability": 39.3159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.584, "close": 1.652, "volume": 1002313}, "trend_line": 1.559333, "activity_lines": {"activity_5": 1.7228, "activity_10": 1.749855, "activity_20": 1.758333, "activity_30": 1.676611}, "trend_signal": 1, "fair_value": 2.562327, "relative_strength": -4.058071, "rate_of_change": 0.7017262879996824, "market_dynamics": -0.346119, "expectation": {"probability": 38.9895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.65, "high": 1.748, "low": 1.55, "close": 1.582, "volume": 607323}, "trend_line": 1.568867, "activity_lines": {"activity_5": 1.664533, "activity_10": 1.715673, "activity_20": 1.74661, "activity_30": 1.678073}, "trend_signal": 1, "fair_value": 2.548109, "relative_strength": -6.417259, "rate_of_change": 0.611415265373075, "market_dynamics": -0.620547, "expectation": {"probability": 38.1271, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.568, "high": 1.582, "low": 1.444, "close": 1.54, "volume": 720223}, "trend_line": 1.577733, "activity_lines": {"activity_5": 1.6092, "activity_10": 1.678727, "activity_20": 1.7294, "activity_30": 1.676211}, "trend_signal": 1, "fair_value": 2.534744, "relative_strength": -11.440967, "rate_of_change": 0.5651211989289111, "market_dynamics": -0.773481, "expectation": {"probability": 36.1725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.478, "high": 1.546, "low": 1.362, "close": 1.39, "volume": 765758}, "trend_line": 1.580733, "activity_lines": {"activity_5": 1.523867, "activity_10": 1.620182, "activity_20": 1.69681, "activity_30": 1.664099}, "trend_signal": 0, "fair_value": 2.522372, "relative_strength": -19.219795, "rate_of_change": 0.19014624147431103, "market_dynamics": -0.977522, "expectation": {"probability": 34.6855, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0de2e3f-90c0-4d6c-b02f-46f2afc58e06/", "share_image": "https://sharemaestro.com/terminal/b0de2e3f-90c0-4d6c-b02f-46f2afc58e06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}