{"ticker": {"uuid": "b0de7ebe-ebae-4a19-90da-bf9b2649c266", "symbol": "600814", "name": "Hangzhou Jiebai Group Co., Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600814 fell 10.14%, moving from 8.09 to 7.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.96 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.27"}, {"label": "12-Week Change", "value": "-10.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.96"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.41, "low": 6.91, "close": 7.27, "volume": 36866226}, "trend_line": 7.951386, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.486727, "activity_20": 7.748952, "activity_30": 7.893682}, "trend_signal": 0, "fair_value": 7.331451, "relative_strength": -11.957708, "rate_of_change": -0.0464483014063535, "market_dynamics": -0.999219, "expectation": {"probability": 55.6883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.566318, "high": 8.697962, "low": 8.293626, "close": 8.538108, "volume": 43653367}, "trend_line": 6.980939, "activity_lines": {"activity_5": 8.340015, "activity_10": 7.948785, "activity_20": 7.605088, "activity_30": 7.357107}, "trend_signal": 1, "fair_value": 6.006348, "relative_strength": 27.551463, "rate_of_change": 1.5317302882953325, "market_dynamics": 1.520911, "expectation": {"probability": 46.6283, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.603931, "high": 9.111704, "low": 8.096158, "close": 8.331238, "volume": 61970834}, "trend_line": 7.079046, "activity_lines": {"activity_5": 8.406464, "activity_10": 8.065042, "activity_20": 7.698806, "activity_30": 7.444223}, "trend_signal": 1, "fair_value": 6.03252, "relative_strength": 26.636758, "rate_of_change": 1.4053553540576664, "market_dynamics": 1.615616, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.415868, "high": 8.92364, "low": 8.049142, "close": 8.613335, "volume": 45806266}, "trend_line": 7.172764, "activity_lines": {"activity_5": 8.50175, "activity_10": 8.21139, "activity_20": 7.812809, "activity_30": 7.54321}, "trend_signal": 1, "fair_value": 6.060443, "relative_strength": 29.429723, "rate_of_change": 1.3238789520508834, "market_dynamics": 1.648344, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.585125, "high": 8.92364, "low": 8.547512, "close": 8.660351, "volume": 42876987}, "trend_line": 7.265229, "activity_lines": {"activity_5": 8.56193, "activity_10": 8.343719, "activity_20": 7.920632, "activity_30": 7.639183}, "trend_signal": 1, "fair_value": 6.089179, "relative_strength": 29.273449, "rate_of_change": 1.2891125373705283, "market_dynamics": 1.548423, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.669754, "high": 9.196333, "low": 8.321835, "close": 8.350044, "volume": 71937574}, "trend_line": 7.331678, "activity_lines": {"activity_5": 8.495481, "activity_10": 8.394667, "activity_20": 7.988962, "activity_30": 7.709171}, "trend_signal": 1, "fair_value": 6.114507, "relative_strength": 22.384322, "rate_of_change": 0.9146167312826674, "market_dynamics": 1.501865, "expectation": {"probability": 46.7793, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.312432, "high": 8.40005, "low": 8.065957, "close": 8.075502, "volume": 24905299}, "trend_line": 7.390543, "activity_lines": {"activity_5": 8.354443, "activity_10": 8.373986, "activity_20": 8.025234, "activity_30": 7.75716}, "trend_signal": 1, "fair_value": 6.136997, "relative_strength": 20.434213, "rate_of_change": 0.8028857786716758, "market_dynamics": 1.080591, "expectation": {"probability": 46.3064, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.018229, "high": 8.304595, "low": 7.827319, "close": 8.161412, "volume": 29651034}, "trend_line": 7.457914, "activity_lines": {"activity_5": 8.272882, "activity_10": 8.354426, "activity_20": 8.065668, "activity_30": 7.806893}, "trend_signal": 1, "fair_value": 6.156747, "relative_strength": 20.784597, "rate_of_change": 0.911583898503799, "market_dynamics": 0.676524, "expectation": {"probability": 44.8341, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.190048, "high": 8.247321, "low": 7.913228, "close": 8.094592, "volume": 20727147}, "trend_line": 7.508326, "activity_lines": {"activity_5": 8.18037, "activity_10": 8.308024, "activity_20": 8.094635, "activity_30": 7.847969}, "trend_signal": 1, "fair_value": 6.172722, "relative_strength": 19.215918, "rate_of_change": 0.6759530882228002, "market_dynamics": 0.201533, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.132776, "high": 8.371413, "low": 8.018229, "close": 8.237776, "volume": 23989370}, "trend_line": 7.559122, "activity_lines": {"activity_5": 8.170169, "activity_10": 8.283239, "activity_20": 8.131694, "activity_30": 7.895031}, "trend_signal": 1, "fair_value": 6.193018, "relative_strength": 19.017389, "rate_of_change": 0.6765289626476003, "market_dynamics": -0.244916, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.180503, "high": 8.667324, "low": 8.104139, "close": 8.600506, "volume": 37531161}, "trend_line": 7.620442, "activity_lines": {"activity_5": 8.309049, "activity_10": 8.325762, "activity_20": 8.199132, "activity_30": 7.962217}, "trend_signal": 1, "fair_value": 6.214051, "relative_strength": 25.913301, "rate_of_change": 0.8112053225228985, "market_dynamics": -0.241835, "expectation": {"probability": 43.9145, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.562323, "high": 8.915507, "low": 8.495504, "close": 8.724597, "volume": 32263304}, "trend_line": 7.693107, "activity_lines": {"activity_5": 8.472596, "activity_10": 8.390909, "activity_20": 8.27227, "activity_30": 8.033453}, "trend_signal": 1, "fair_value": 6.221582, "relative_strength": 22.514925, "rate_of_change": 0.9535536127694515, "market_dynamics": -0.197051, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.734143, "high": 9.020508, "low": 8.629141, "close": 8.638687, "volume": 38485306}, "trend_line": 7.749431, "activity_lines": {"activity_5": 8.564232, "activity_10": 8.437046, "activity_20": 8.329442, "activity_30": 8.094458}, "trend_signal": 1, "fair_value": 6.236619, "relative_strength": 20.000374, "rate_of_change": 0.732135923756163, "market_dynamics": -0.150606, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.619596, "high": 8.676869, "low": 8.218685, "close": 8.218685, "volume": 23392414}, "trend_line": 7.810875, "activity_lines": {"activity_5": 8.48405, "activity_10": 8.401228, "activity_20": 8.339598, "activity_30": 8.124732}, "trend_signal": 1, "fair_value": 6.247827, "relative_strength": 16.945294, "rate_of_change": 0.7928840194847832, "market_dynamics": -0.303889, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.180503, "high": 8.600506, "low": 8.046866, "close": 8.046866, "volume": 28246874}, "trend_line": 7.860009, "activity_lines": {"activity_5": 8.338322, "activity_10": 8.341347, "activity_20": 8.329359, "activity_30": 8.139957}, "trend_signal": 1, "fair_value": 6.259543, "relative_strength": 15.786337, "rate_of_change": 0.6290460415766425, "market_dynamics": -0.581623, "expectation": {"probability": 45.7871, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.037321, "high": 8.180503, "low": 7.760501, "close": 7.808228, "volume": 24179289}, "trend_line": 7.883323, "activity_lines": {"activity_5": 8.125775, "activity_10": 8.249231, "activity_20": 8.292776, "activity_30": 8.136617}, "trend_signal": 1, "fair_value": 6.271571, "relative_strength": 14.072634, "rate_of_change": 0.29661543644542976, "market_dynamics": -0.906198, "expectation": {"probability": 47.28, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.161412, "high": 8.275958, "low": 7.512317, "close": 8.275958, "volume": 54344326}, "trend_line": 7.918153, "activity_lines": {"activity_5": 8.121957, "activity_10": 8.252007, "activity_20": 8.297632, "activity_30": 8.161948}, "trend_signal": 1, "fair_value": 6.287403, "relative_strength": 17.352348, "rate_of_change": 0.44181876094637196, "market_dynamics": -0.923976, "expectation": {"probability": 44.1729, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.829598, "high": 10.967793, "low": 8.218685, "close": 10.242333, "volume": 383365295}, "trend_line": 8.02323, "activity_lines": {"activity_5": 8.803507, "activity_10": 8.608662, "activity_20": 8.48501, "activity_30": 8.311895}, "trend_signal": 1, "fair_value": 6.315552, "relative_strength": 44.155419, "rate_of_change": 1.3270392729213447, "market_dynamics": -0.400394, "expectation": {"probability": 44.2351, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.831877, "high": 10.099151, "low": 8.781871, "close": 9.688693, "volume": 267396581}, "trend_line": 8.115181, "activity_lines": {"activity_5": 9.1936, "activity_10": 8.826821, "activity_20": 8.605903, "activity_30": 8.419344}, "trend_signal": 1, "fair_value": 6.341072, "relative_strength": 34.884576, "rate_of_change": 1.14605962935127, "market_dynamics": 0.132726, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.736421, "high": 11.721888, "low": 9.173236, "close": 9.650511, "volume": 332237373}, "trend_line": 8.191441, "activity_lines": {"activity_5": 9.472965, "activity_10": 9.009053, "activity_20": 8.714413, "activity_30": 8.518398}, "trend_signal": 1, "fair_value": 6.365772, "relative_strength": 32.366827, "rate_of_change": 0.9397202600903116, "market_dynamics": 0.756535, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.526419, "high": 9.545511, "low": 7.980046, "close": 8.03732, "volume": 154517226}, "trend_line": 8.215495, "activity_lines": {"activity_5": 9.10769, "activity_10": 8.872292, "activity_20": 8.662913, "activity_30": 8.508454}, "trend_signal": 1, "fair_value": 6.381972, "relative_strength": 10.373516, "rate_of_change": 0.29364796743334115, "market_dynamics": 0.778661, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.922775, "high": 7.960957, "low": 7.073224, "close": 7.092315, "volume": 106254335}, "trend_line": 8.215572, "activity_lines": {"activity_5": 8.41214, "activity_10": 8.573951, "activity_20": 8.524111, "activity_30": 8.435991}, "trend_signal": 1, "fair_value": 6.391424, "relative_strength": -2.224197, "rate_of_change": 0.0009372533243488868, "market_dynamics": 0.203368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.073224, "high": 7.120951, "low": 6.63413, "close": 6.653221, "volume": 58102917}, "trend_line": 8.198505, "activity_lines": {"activity_5": 7.649136, "activity_10": 8.225453, "activity_20": 8.350375, "activity_30": 8.335194}, "trend_signal": 0, "fair_value": 6.398694, "relative_strength": -5.369091, "rate_of_change": -0.20773964369126158, "market_dynamics": -0.390313, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.681857, "high": 6.91095, "low": 6.481402, "close": 6.758222, "volume": 66428629}, "trend_line": 8.178042, "activity_lines": {"activity_5": 7.160406, "activity_10": 7.932146, "activity_20": 8.19463, "activity_30": 8.242273}, "trend_signal": 0, "fair_value": 6.407386, "relative_strength": -5.358982, "rate_of_change": -0.24959428578748477, "market_dynamics": -1.009556, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.73913, "high": 6.91095, "low": 6.710494, "close": 6.748676, "volume": 57400090}, "trend_line": 8.160081, "activity_lines": {"activity_5": 6.863859, "activity_10": 7.663657, "activity_20": 8.046809, "activity_30": 8.150056}, "trend_signal": 0, "fair_value": 6.415785, "relative_strength": -6.24417, "rate_of_change": -0.21962469745202667, "market_dynamics": -1.254434, "expectation": {"probability": 50.4652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.739131, "high": 6.958677, "low": 6.739131, "close": 6.805949, "volume": 52765340}, "trend_line": 8.148418, "activity_lines": {"activity_5": 6.779858, "activity_10": 7.429184, "activity_20": 7.913547, "activity_30": 8.062692}, "trend_signal": 0, "fair_value": 6.424667, "relative_strength": -5.893162, "rate_of_change": -0.1429275028029798, "market_dynamics": -1.259282, "expectation": {"probability": 49.3435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.805949, "high": 6.958677, "low": 6.796404, "close": 6.872768, "volume": 34839687}, "trend_line": 8.134908, "activity_lines": {"activity_5": 6.800222, "activity_10": 7.225084, "activity_20": 7.794001, "activity_30": 7.980392}, "trend_signal": 0, "fair_value": 6.434783, "relative_strength": -5.702326, "rate_of_change": -0.16579905449131518, "market_dynamics": -1.207612, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.901404, "high": 7.636409, "low": 6.805949, "close": 7.521863, "volume": 163409001}, "trend_line": 8.140527, "activity_lines": {"activity_5": 7.051587, "activity_10": 7.164513, "activity_20": 7.742, "activity_30": 7.940841}, "trend_signal": 0, "fair_value": 6.448714, "relative_strength": 3.313105, "rate_of_change": 0.06907269264755239, "market_dynamics": -1.017746, "expectation": {"probability": 47.6793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.493226, "high": 7.970502, "low": 7.130497, "close": 7.254588, "volume": 157147068}, "trend_line": 8.120624, "activity_lines": {"activity_5": 7.155951, "activity_10": 7.104811, "activity_20": 7.667591, "activity_30": 7.883684}, "trend_signal": 0, "fair_value": 6.459609, "relative_strength": -0.335916, "rate_of_change": -0.24449277055405763, "market_dynamics": -0.84695, "expectation": {"probability": 51.3838, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.235497, "high": 7.302316, "low": 6.576857, "close": 6.576857, "volume": 106317400}, "trend_line": 8.062771, "activity_lines": {"activity_5": 7.001314, "activity_10": 6.96614, "activity_20": 7.532635, "activity_30": 7.784086}, "trend_signal": 0, "fair_value": 6.46708, "relative_strength": -7.931217, "rate_of_change": -0.7124206218635379, "market_dynamics": -0.782209, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.490948, "high": 7.827319, "low": 6.471857, "close": 7.407317, "volume": 158672467}, "trend_line": 8.022884, "activity_lines": {"activity_5": 7.134951, "activity_10": 7.034347, "activity_20": 7.484681, "activity_30": 7.741799}, "trend_signal": 0, "fair_value": 6.478494, "relative_strength": 4.285891, "rate_of_change": -0.4947058523676318, "market_dynamics": -0.621818, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.416862, "high": 7.435953, "low": 6.605494, "close": 6.63413, "volume": 104030954}, "trend_line": 7.959418, "activity_lines": {"activity_5": 6.970769, "activity_10": 6.97343, "activity_20": 7.368771, "activity_30": 7.652202}, "trend_signal": 0, "fair_value": 6.485297, "relative_strength": -5.846278, "rate_of_change": -0.7910621666722233, "market_dynamics": -0.770419, "expectation": {"probability": 50.1015, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.615039, "high": 6.748677, "low": 6.156855, "close": 6.643676, "volume": 73604711}, "trend_line": 7.903166, "activity_lines": {"activity_5": 6.825677, "activity_10": 6.922578, "activity_20": 7.263725, "activity_30": 7.567315}, "trend_signal": 0, "fair_value": 6.492046, "relative_strength": -7.690245, "rate_of_change": -0.7067350904299866, "market_dynamics": -0.905353, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.643676, "high": 6.748676, "low": 6.538675, "close": 6.653221, "volume": 37363944}, "trend_line": 7.837829, "activity_lines": {"activity_5": 6.742313, "activity_10": 6.873636, "activity_20": 7.169088, "activity_30": 7.486673}, "trend_signal": 0, "fair_value": 6.499949, "relative_strength": -6.205089, "rate_of_change": -0.8267193172963788, "market_dynamics": -0.976006, "expectation": {"probability": 51.8968, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.595948, "high": 7.235497, "low": 6.519584, "close": 6.777312, "volume": 94864227}, "trend_line": 7.775061, "activity_lines": {"activity_5": 6.740403, "activity_10": 6.849164, "activity_20": 7.093724, "activity_30": 7.418253}, "trend_signal": 0, "fair_value": 6.509625, "relative_strength": -2.969576, "rate_of_change": -0.8008340064576576, "market_dynamics": -0.958833, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.710494, "high": 6.968223, "low": 5.994581, "close": 6.1664, "volume": 66888618}, "trend_line": 7.702273, "activity_lines": {"activity_5": 6.521493, "activity_10": 6.713097, "activity_20": 6.966223, "activity_30": 7.314468}, "trend_signal": 0, "fair_value": 6.516651, "relative_strength": -10.279446, "rate_of_change": -0.9361727194166074, "market_dynamics": -0.870278, "expectation": {"probability": 56.1436, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.118672, "high": 6.424129, "low": 5.689125, "close": 6.347764, "volume": 56725438}, "trend_line": 7.644681, "activity_lines": {"activity_5": 6.445765, "activity_10": 6.621634, "activity_20": 6.863813, "activity_30": 7.227081}, "trend_signal": 0, "fair_value": 6.525184, "relative_strength": -10.202619, "rate_of_change": -0.7477273267254957, "market_dynamics": -0.713123, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.385947, "high": 6.405038, "low": 5.355032, "close": 5.526851, "volume": 43216147}, "trend_line": 7.556863, "activity_lines": {"activity_5": 6.11549, "activity_10": 6.390459, "activity_20": 6.692403, "activity_30": 7.090446}, "trend_signal": 0, "fair_value": 6.528226, "relative_strength": -16.557642, "rate_of_change": -1.1487464290530944, "market_dynamics": -0.679372, "expectation": {"probability": 56.2805, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.498214, "high": 5.52685, "low": 4.715483, "close": 5.488668, "volume": 39523228}, "trend_line": 7.469999, "activity_lines": {"activity_5": 5.846943, "activity_10": 6.188615, "activity_20": 6.539811, "activity_30": 6.957015}, "trend_signal": 0, "fair_value": 6.532058, "relative_strength": -20.870704, "rate_of_change": -1.1494716789228583, "market_dynamics": -0.868328, "expectation": {"probability": 56.4526, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.631852, "high": 5.889581, "low": 5.498215, "close": 5.87049, "volume": 37236032}, "trend_line": 7.391089, "activity_lines": {"activity_5": 5.783307, "activity_10": 6.0883, "activity_20": 6.443583, "activity_30": 6.85382}, "trend_signal": 0, "fair_value": 6.538682, "relative_strength": -19.138586, "rate_of_change": -1.0563589098204644, "market_dynamics": -0.946893, "expectation": {"probability": 57.3811, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.918216, "high": 6.118673, "low": 5.61276, "close": 5.803671, "volume": 51811650}, "trend_line": 7.297861, "activity_lines": {"activity_5": 5.757852, "activity_10": 5.98868, "activity_20": 6.358992, "activity_30": 6.751406}, "trend_signal": 0, "fair_value": 6.546432, "relative_strength": -20.496663, "rate_of_change": -1.2613567499998968, "market_dynamics": -1.099336, "expectation": {"probability": 58.3486, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.803671, "high": 5.870489, "low": 5.622306, "close": 5.784579, "volume": 39963897}, "trend_line": 7.199861, "activity_lines": {"activity_5": 5.750216, "activity_10": 5.914746, "activity_20": 6.283219, "activity_30": 6.653775}, "trend_signal": 0, "fair_value": 6.554577, "relative_strength": -21.029222, "rate_of_change": -1.342859229574253, "market_dynamics": -1.153147, "expectation": {"probability": 58.2209, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.727307, "high": 6.013672, "low": 5.727307, "close": 6.004127, "volume": 37186490}, "trend_line": 7.112042, "activity_lines": {"activity_5": 5.853307, "activity_10": 5.896175, "activity_20": 6.234582, "activity_30": 6.576631}, "trend_signal": 0, "fair_value": 6.563554, "relative_strength": -18.111009, "rate_of_change": -1.2197318809349311, "market_dynamics": -1.067476, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.013672, "high": 6.166401, "low": 5.97549, "close": 6.051854, "volume": 29782194}, "trend_line": 7.039814, "activity_lines": {"activity_5": 5.94049, "activity_10": 5.897911, "activity_20": 6.193582, "activity_30": 6.508232}, "trend_signal": 0, "fair_value": 6.571801, "relative_strength": -17.142212, "rate_of_change": -1.015573305107028, "market_dynamics": -0.912019, "expectation": {"probability": 56.9393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.042308, "high": 6.109127, "low": 5.813216, "close": 5.937307, "volume": 30981644}, "trend_line": 6.969496, "activity_lines": {"activity_5": 5.951944, "activity_10": 5.889754, "activity_20": 6.145036, "activity_30": 6.437102}, "trend_signal": 0, "fair_value": 6.579199, "relative_strength": -18.361852, "rate_of_change": -0.9988616176506857, "market_dynamics": -0.819709, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.97549, "high": 6.25231, "low": 5.956399, "close": 6.204582, "volume": 27172767}, "trend_line": 6.916041, "activity_lines": {"activity_5": 6.048036, "activity_10": 5.945465, "activity_20": 6.125809, "activity_30": 6.387753}, "trend_signal": 0, "fair_value": 6.58762, "relative_strength": -15.307966, "rate_of_change": -0.766985159328601, "market_dynamics": -0.468419, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.147309, "high": 6.844131, "low": 6.023217, "close": 6.366856, "volume": 121795561}, "trend_line": 6.852404, "activity_lines": {"activity_5": 6.171491, "activity_10": 6.029986, "activity_20": 6.1249, "activity_30": 6.352322}, "trend_signal": 0, "fair_value": 6.596564, "relative_strength": -11.574862, "rate_of_change": -0.9201362455774906, "market_dynamics": 0.020409, "expectation": {"probability": 54.052, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.280946, "high": 6.424129, "low": 5.631852, "close": 5.794125, "volume": 61840539}, "trend_line": 6.70413, "activity_lines": {"activity_5": 6.065218, "activity_10": 6.010027, "activity_20": 6.071854, "activity_30": 6.284046}, "trend_signal": 0, "fair_value": 6.601779, "relative_strength": -20.56451, "rate_of_change": -2.163824549749253, "market_dynamics": 0.15313, "expectation": {"probability": 56.0698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.775034, "high": 5.946853, "low": 5.708215, "close": 5.946853, "volume": 27169921}, "trend_line": 6.579402, "activity_lines": {"activity_5": 6.023854, "activity_10": 6.012978, "activity_20": 6.041581, "activity_30": 6.235189}, "trend_signal": 0, "fair_value": 6.608088, "relative_strength": -18.920675, "rate_of_change": -1.8604651162790722, "market_dynamics": 0.339076, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.927762, "high": 6.338219, "low": 5.899125, "close": 6.319128, "volume": 24109188}, "trend_line": 6.468356, "activity_lines": {"activity_5": 6.113581, "activity_10": 6.075284, "activity_20": 6.05299, "activity_30": 6.218397}, "trend_signal": 0, "fair_value": 6.616955, "relative_strength": -14.160725, "rate_of_change": -1.687782567473457, "market_dynamics": 0.503261, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.347765, "high": 6.538675, "low": 6.261855, "close": 6.424129, "volume": 41309892}, "trend_line": 6.414583, "activity_lines": {"activity_5": 6.212855, "activity_10": 6.148524, "activity_20": 6.075627, "activity_30": 6.215544}, "trend_signal": 0, "fair_value": 6.626554, "relative_strength": -13.882049, "rate_of_change": -0.831324064414507, "market_dynamics": 0.461228, "expectation": {"probability": 52.0275, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.395492, "high": 7.225952, "low": 6.338219, "close": 6.700949, "volume": 71424987}, "trend_line": 6.401538, "activity_lines": {"activity_5": 6.389765, "activity_10": 6.260814, "activity_20": 6.129309, "activity_30": 6.234019}, "trend_signal": 0, "fair_value": 6.624811, "relative_strength": -9.886432, "rate_of_change": -0.2033647393758873, "market_dynamics": 0.787777, "expectation": {"probability": 51.2425, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.729585, "high": 6.748676, "low": 6.35731, "close": 6.500494, "volume": 87716774}, "trend_line": 6.396447, "activity_lines": {"activity_5": 6.477584, "activity_10": 6.319996, "activity_20": 6.163582, "activity_30": 6.240403}, "trend_signal": 0, "fair_value": 6.629606, "relative_strength": -10.354457, "rate_of_change": -0.07952776348434046, "market_dynamics": 1.124229, "expectation": {"probability": 57.8788, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.452765, "high": 6.758222, "low": 6.347765, "close": 6.395493, "volume": 48308987}, "trend_line": 6.384356, "activity_lines": {"activity_5": 6.483312, "activity_10": 6.351063, "activity_20": 6.188537, "activity_30": 6.240342}, "trend_signal": 0, "fair_value": 6.629356, "relative_strength": -11.359995, "rate_of_change": -0.1890268144174391, "market_dynamics": 1.155435, "expectation": {"probability": 56.3774, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.395492, "high": 6.462311, "low": 5.946853, "close": 6.1664, "volume": 27999172}, "trend_line": 6.364947, "activity_lines": {"activity_5": 6.382765, "activity_10": 6.334228, "activity_20": 6.1929, "activity_30": 6.22628}, "trend_signal": 0, "fair_value": 6.625682, "relative_strength": -13.13074, "rate_of_change": -0.3040087363549347, "market_dynamics": 1.022079, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.185491, "high": 6.204582, "low": 5.994581, "close": 6.032763, "volume": 14665300}, "trend_line": 6.339174, "activity_lines": {"activity_5": 6.247855, "activity_10": 6.28893, "activity_20": 6.187446, "activity_30": 6.204849}, "trend_signal": 0, "fair_value": 6.62374, "relative_strength": -14.009354, "rate_of_change": -0.40492088936482973, "market_dynamics": 0.695824, "expectation": {"probability": 57.2767, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.023217, "high": 6.042308, "low": 5.73594, "close": 5.823884, "volume": 19954965}, "trend_line": 6.304211, "activity_lines": {"activity_5": 6.06941, "activity_10": 6.208778, "activity_20": 6.162734, "activity_30": 6.171605}, "trend_signal": 0, "fair_value": 6.61534, "relative_strength": -15.51359, "rate_of_change": -0.551538733595265, "market_dynamics": 0.286472, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.775026, "high": 5.833656, "low": 5.608909, "close": 5.765255, "volume": 18833434}, "trend_line": 6.245657, "activity_lines": {"activity_5": 5.929893, "activity_10": 6.127839, "activity_20": 6.134934, "activity_30": 6.136833}, "trend_signal": 0, "fair_value": 6.60524, "relative_strength": -15.065881, "rate_of_change": -0.9288077445377383, "market_dynamics": -0.036148, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.765255, "high": 6.214749, "low": 5.745712, "close": 5.814113, "volume": 29301181}, "trend_line": 6.197642, "activity_lines": {"activity_5": 5.855678, "activity_10": 6.056307, "activity_20": 6.110651, "activity_30": 6.108992}, "trend_signal": 0, "fair_value": 6.599653, "relative_strength": -13.435444, "rate_of_change": -0.768774205820132, "market_dynamics": -0.222714, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.843428, "high": 5.950916, "low": 5.569822, "close": 5.911829, "volume": 22744764}, "trend_line": 6.175474, "activity_lines": {"activity_5": 5.852793, "activity_10": 6.004956, "activity_20": 6.094125, "activity_30": 6.090552}, "trend_signal": 0, "fair_value": 6.59613, "relative_strength": -12.198722, "rate_of_change": -0.3576844225594144, "market_dynamics": -0.3463, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.911829, "high": 5.911829, "low": 5.696853, "close": 5.745712, "volume": 17070282}, "trend_line": 6.120087, "activity_lines": {"activity_5": 5.811507, "activity_10": 5.930807, "activity_20": 6.061582, "activity_30": 6.062825}, "trend_signal": 0, "fair_value": 6.594189, "relative_strength": -14.54178, "rate_of_change": -0.8968866195534223, "market_dynamics": -0.455444, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.755483, "high": 5.79457, "low": 5.599138, "close": 5.716397, "volume": 14167117}, "trend_line": 6.089496, "activity_lines": {"activity_5": 5.779587, "activity_10": 5.863663, "activity_20": 6.026522, "activity_30": 6.036781}, "trend_signal": 0, "fair_value": 6.591945, "relative_strength": -11.863085, "rate_of_change": -0.49984583552489137, "market_dynamics": -0.499425, "expectation": {"probability": 55.459, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.726169, "high": 5.980231, "low": 5.687082, "close": 5.862971, "volume": 23459835}, "trend_line": 6.063473, "activity_lines": {"activity_5": 5.80369, "activity_10": 5.84107, "activity_20": 6.005747, "activity_30": 6.022166}, "trend_signal": 0, "fair_value": 6.589662, "relative_strength": -9.511852, "rate_of_change": -0.4273424270251506, "market_dynamics": -0.517102, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.862971, "high": 6.195206, "low": 5.833656, "close": 5.98023, "volume": 40738310}, "trend_line": 6.04104, "activity_lines": {"activity_5": 5.860365, "activity_10": 5.851388, "activity_20": 5.996811, "activity_30": 6.016796}, "trend_signal": 0, "fair_value": 6.590317, "relative_strength": -5.844903, "rate_of_change": -0.36996948778365746, "market_dynamics": -0.464471, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.960687, "high": 6.029088, "low": 5.73594, "close": 5.73594, "volume": 15342570}, "trend_line": 6.006327, "activity_lines": {"activity_5": 5.824536, "activity_10": 5.82484, "activity_20": 5.964951, "activity_30": 5.997112}, "trend_signal": 0, "fair_value": 6.588198, "relative_strength": -9.734772, "rate_of_change": -0.5746196019228477, "market_dynamics": -0.477012, "expectation": {"probability": 55.8839, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.755483, "high": 5.794569, "low": 5.413477, "close": 5.481878, "volume": 15512306}, "trend_line": 5.98351, "activity_lines": {"activity_5": 5.715745, "activity_10": 5.759925, "activity_20": 5.909853, "activity_30": 5.963277}, "trend_signal": 0, "fair_value": 6.584709, "relative_strength": -12.474753, "rate_of_change": -0.3798827469766442, "market_dynamics": -0.59956, "expectation": {"probability": 55.1407, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.472106, "high": 5.755483, "low": 5.37439, "close": 5.61868, "volume": 19266986}, "trend_line": 5.959207, "activity_lines": {"activity_5": 5.670144, "activity_10": 5.729899, "activity_20": 5.871225, "activity_30": 5.939739}, "trend_signal": 0, "fair_value": 6.585901, "relative_strength": -9.436712, "rate_of_change": -0.4061662803270947, "market_dynamics": -0.725036, "expectation": {"probability": 54.4901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.618681, "high": 5.73594, "low": 5.501421, "close": 5.696853, "volume": 16474907}, "trend_line": 5.964874, "activity_lines": {"activity_5": 5.657115, "activity_10": 5.717818, "activity_20": 5.843605, "activity_30": 5.922813}, "trend_signal": 0, "fair_value": 6.586891, "relative_strength": -5.232112, "rate_of_change": 0.09509654556386221, "market_dynamics": -0.841713, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.696853, "high": 5.823885, "low": 5.520964, "close": 5.569822, "volume": 19747721}, "trend_line": 5.967579, "activity_lines": {"activity_5": 5.612817, "activity_10": 5.683884, "activity_20": 5.804351, "activity_30": 5.897326}, "trend_signal": 0, "fair_value": 6.586892, "relative_strength": -4.740416, "rate_of_change": 0.04534882044448442, "market_dynamics": -0.822152, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.569822, "high": 5.765255, "low": 5.452563, "close": 5.73594, "volume": 11205293}, "trend_line": 5.963094, "activity_lines": {"activity_5": 5.651252, "activity_10": 5.684594, "activity_20": 5.782712, "activity_30": 5.882382}, "trend_signal": 0, "fair_value": 6.58825, "relative_strength": -2.035141, "rate_of_change": -0.07515610601887047, "market_dynamics": -0.584102, "expectation": {"probability": 54.8371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.745711, "high": 6.371095, "low": 5.696853, "close": 6.312466, "volume": 34982216}, "trend_line": 5.980054, "activity_lines": {"activity_5": 5.881863, "activity_10": 5.793326, "activity_20": 5.818758, "activity_30": 5.904922}, "trend_signal": 0, "fair_value": 6.591724, "relative_strength": -3.512931, "rate_of_change": 0.2844161101602639, "market_dynamics": 0.064151, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.537213, "high": 6.830361, "low": 6.332009, "close": 6.791275, "volume": 23542477}, "trend_line": 6.01361, "activity_lines": {"activity_5": 6.216704, "activity_10": 5.978809, "activity_20": 5.900936, "activity_30": 5.957259}, "trend_signal": 0, "fair_value": 6.598325, "relative_strength": -3.020096, "rate_of_change": 0.5611320566670455, "market_dynamics": 0.620211, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.387343, "high": 7.42643, "low": 6.185434, "close": 6.537212, "volume": 95983200}, "trend_line": 6.03138, "activity_lines": {"activity_5": 6.388684, "activity_10": 6.098556, "activity_20": 5.958488, "activity_30": 5.991039}, "trend_signal": 0, "fair_value": 6.601601, "relative_strength": -2.710375, "rate_of_change": 0.29549638237265985, "market_dynamics": 1.210686, "expectation": {"probability": 52.5046, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.322237, "high": 6.644701, "low": 6.097489, "close": 6.244064, "volume": 75317492}, "trend_line": 6.037787, "activity_lines": {"activity_5": 6.406924, "activity_10": 6.152744, "activity_20": 5.987945, "activity_30": 6.004761}, "trend_signal": 0, "fair_value": 6.603699, "relative_strength": -7.997928, "rate_of_change": 0.10622776213734476, "market_dynamics": 1.580299, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.244064, "high": 6.586071, "low": 6.165891, "close": 6.546984, "volume": 52398985}, "trend_line": 6.058109, "activity_lines": {"activity_5": 6.481189, "activity_10": 6.257211, "activity_20": 6.046974, "activity_30": 6.037612}, "trend_signal": 0, "fair_value": 6.608267, "relative_strength": -4.432061, "rate_of_change": 0.33658027353399805, "market_dynamics": 1.488777, "expectation": {"probability": 51.0242, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.546984, "high": 6.918306, "low": 6.507898, "close": 6.664244, "volume": 70316614}, "trend_line": 6.073431, "activity_lines": {"activity_5": 6.54047, "activity_10": 6.368252, "activity_20": 6.115358, "activity_30": 6.076718}, "trend_signal": 1, "fair_value": 6.615283, "relative_strength": -1.712696, "rate_of_change": 0.2529172056825039, "market_dynamics": 1.470683, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.615385, "high": 7.113738, "low": 6.595842, "close": 6.928077, "volume": 89684747}, "trend_line": 6.092139, "activity_lines": {"activity_5": 6.664244, "activity_10": 6.505766, "activity_20": 6.205862, "activity_30": 6.131856}, "trend_signal": 1, "fair_value": 6.622995, "relative_strength": -2.959421, "rate_of_change": 0.30803017273103406, "market_dynamics": 1.465734, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.849905, "high": 6.986707, "low": 6.576299, "close": 6.586071, "volume": 51888185}, "trend_line": 6.118537, "activity_lines": {"activity_5": 6.664895, "activity_10": 6.557289, "activity_20": 6.258535, "activity_30": 6.163723}, "trend_signal": 1, "fair_value": 6.628867, "relative_strength": -4.149032, "rate_of_change": 0.4333125032110967, "market_dynamics": 1.370921, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.595842, "high": 6.849904, "low": 6.556756, "close": 6.595842, "volume": 35735110}, "trend_line": 6.14017, "activity_lines": {"activity_5": 6.665546, "activity_10": 6.594421, "activity_20": 6.308231, "activity_30": 6.194517}, "trend_signal": 1, "fair_value": 6.636205, "relative_strength": -1.928648, "rate_of_change": 0.35356491265804973, "market_dynamics": 1.233612, "expectation": {"probability": 47.7036, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.576299, "high": 7.162596, "low": 6.517669, "close": 7.103966, "volume": 60501886}, "trend_line": 6.166331, "activity_lines": {"activity_5": 6.812121, "activity_10": 6.705284, "activity_20": 6.402597, "activity_30": 6.256697}, "trend_signal": 1, "fair_value": 6.64686, "relative_strength": 4.073171, "rate_of_change": 0.4260631220308104, "market_dynamics": 1.233598, "expectation": {"probability": 45.6755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.133281, "high": 7.475288, "low": 7.025794, "close": 7.260313, "volume": 63888107}, "trend_line": 6.194204, "activity_lines": {"activity_5": 6.973678, "activity_10": 6.819701, "activity_20": 6.506176, "activity_30": 6.327277}, "trend_signal": 1, "fair_value": 6.659863, "relative_strength": 4.192355, "rate_of_change": 0.45201919909911553, "market_dynamics": 1.216717, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.260312, "high": 9.761847, "low": 7.113738, "close": 8.599025, "volume": 216378957}, "trend_line": 6.257473, "activity_lines": {"activity_5": 7.541735, "activity_10": 7.160287, "activity_20": 6.730039, "activity_30": 6.482426}, "trend_signal": 1, "fair_value": 6.680569, "relative_strength": 23.476237, "rate_of_change": 1.021422607327754, "market_dynamics": 1.435392, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.458927, "high": 9.458927, "low": 7.61209, "close": 7.651177, "volume": 174575542}, "trend_line": 6.295829, "activity_lines": {"activity_5": 7.682447, "activity_10": 7.295668, "activity_20": 6.849904, "activity_30": 6.572343}, "trend_signal": 1, "fair_value": 6.694965, "relative_strength": 10.897547, "rate_of_change": 0.6129630922898154, "market_dynamics": 1.644068, "expectation": {"probability": 45.4588, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.680492, "high": 8.501307, "low": 7.12351, "close": 8.012727, "volume": 166460066}, "trend_line": 6.349737, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.476532, "activity_20": 6.995688, "activity_30": 6.68311}, "trend_signal": 1, "fair_value": 6.710684, "relative_strength": 14.955478, "rate_of_change": 0.8562494311710156, "market_dynamics": 1.671111, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.905239, "high": 8.843314, "low": 7.641406, "close": 7.641406, "volume": 164374842}, "trend_line": 6.398904, "activity_lines": {"activity_5": 7.844655, "activity_10": 7.557725, "activity_20": 7.096428, "activity_30": 6.766444}, "trend_signal": 1, "fair_value": 6.723379, "relative_strength": 15.911333, "rate_of_change": 0.7743155346433992, "market_dynamics": 1.597827, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.260312, "high": 7.387344, "low": 6.713102, "close": 6.713102, "volume": 122159411}, "trend_line": 6.421582, "activity_lines": {"activity_5": 7.47138, "activity_10": 7.450237, "activity_20": 7.099686, "activity_30": 6.786715}, "trend_signal": 1, "fair_value": 6.730708, "relative_strength": 3.356771, "rate_of_change": 0.35440444176065117, "market_dynamics": 1.179884, "expectation": {"probability": 46.4939, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.634929, "high": 7.377572, "low": 6.468811, "close": 7.094195, "volume": 71103876}, "trend_line": 6.463926, "activity_lines": {"activity_5": 7.261615, "activity_10": 7.411151, "activity_20": 7.133375, "activity_30": 6.830109}, "trend_signal": 1, "fair_value": 6.740247, "relative_strength": 6.918421, "rate_of_change": 0.6594013749259908, "market_dynamics": 0.776002, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.12351, "high": 7.358029, "low": 6.967164, "close": 7.055108, "volume": 54558688}, "trend_line": 6.506921, "activity_lines": {"activity_5": 7.139144, "activity_10": 7.361937, "activity_20": 7.156315, "activity_30": 6.86825}, "trend_signal": 1, "fair_value": 6.747076, "relative_strength": 5.984217, "rate_of_change": 0.665153035477206, "market_dynamics": 0.302311, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.045337, "high": 7.143053, "low": 6.918305, "close": 6.928077, "volume": 8696100}, "trend_line": 6.544053, "activity_lines": {"activity_5": 7.014067, "activity_10": 7.281099, "activity_20": 7.160688, "activity_30": 6.895421}, "trend_signal": 1, "fair_value": 6.753267, "relative_strength": 4.189574, "rate_of_change": 0.5706539237221371, "market_dynamics": -0.180653, "expectation": {"probability": 45.7368, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.957392, "high": 7.12351, "low": 6.820589, "close": 7.035565, "volume": 28276917}, "trend_line": 6.581511, "activity_lines": {"activity_5": 6.99713, "activity_10": 7.213764, "activity_20": 7.168831, "activity_30": 6.927132}, "trend_signal": 1, "fair_value": 6.75962, "relative_strength": 4.003619, "rate_of_change": 0.572397564628526, "market_dynamics": -0.381522, "expectation": {"probability": 44.4545, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.06488, "high": 8.257017, "low": 7.055108, "close": 7.944326, "volume": 145291195}, "trend_line": 6.654798, "activity_lines": {"activity_5": 7.323502, "activity_10": 7.312901, "activity_20": 7.257334, "activity_30": 7.015055}, "trend_signal": 1, "fair_value": 6.771798, "relative_strength": 15.429385, "rate_of_change": 1.1135284891265933, "market_dynamics": -0.30433, "expectation": {"probability": 45.4093, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.983412, "high": 8.941031, "low": 7.533918, "close": 8.716284, "volume": 226674258}, "trend_line": 6.754794, "activity_lines": {"activity_5": 7.825112, "activity_10": 7.539958, "activity_20": 7.411586, "activity_30": 7.148054}, "trend_signal": 1, "fair_value": 6.788925, "relative_strength": 24.702091, "rate_of_change": 1.5026151056726285, "market_dynamics": 0.033341, "expectation": {"probability": 47.8719, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.432907, "high": 9.488241, "low": 8.012726, "close": 8.100671, "volume": 212012973}, "trend_line": 6.829384, "activity_lines": {"activity_5": 8.013378, "activity_10": 7.652954, "activity_20": 7.498042, "activity_30": 7.234885}, "trend_signal": 1, "fair_value": 6.80193, "relative_strength": 17.356751, "rate_of_change": 1.1042527721792805, "market_dynamics": 0.341154, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.159302, "high": 8.462221, "low": 7.827066, "close": 8.198388, "volume": 120912396}, "trend_line": 6.903323, "activity_lines": {"activity_5": 8.164513, "activity_10": 7.775543, "activity_20": 7.586359, "activity_30": 7.323208}, "trend_signal": 1, "fair_value": 6.814332, "relative_strength": 16.380778, "rate_of_change": 1.0826598709341895, "market_dynamics": 0.557828, "expectation": {"probability": 46.588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.071356, "high": 8.56971, "low": 7.827067, "close": 8.45245, "volume": 88942238}, "trend_line": 6.993873, "activity_lines": {"activity_5": 8.315647, "activity_10": 7.94095, "activity_20": 7.689566, "activity_30": 7.423152}, "trend_signal": 1, "fair_value": 6.824383, "relative_strength": 17.788641, "rate_of_change": 1.311687139657227, "market_dynamics": 0.542876, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.599025, "high": 8.716284, "low": 7.993184, "close": 8.03227, "volume": 103478790}, "trend_line": 7.078886, "activity_lines": {"activity_5": 8.232263, "activity_10": 8.015214, "activity_20": 7.743682, "activity_30": 7.490145}, "trend_signal": 1, "fair_value": 6.833145, "relative_strength": 13.336764, "rate_of_change": 1.2155353693153994, "market_dynamics": 0.240028, "expectation": {"probability": 45.7956, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.100671, "high": 8.208159, "low": 7.700036, "close": 7.719579, "volume": 61367652}, "trend_line": 7.148916, "activity_lines": {"activity_5": 8.038785, "activity_10": 8.008641, "activity_20": 7.761503, "activity_30": 7.53148}, "trend_signal": 1, "fair_value": 6.838849, "relative_strength": 9.014692, "rate_of_change": 0.9892799516760129, "market_dynamics": -0.006382, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.641406, "high": 7.758665, "low": 7.475288, "close": 7.660949, "volume": 26399924}, "trend_line": 7.214386, "activity_lines": {"activity_5": 7.892211, "activity_10": 7.980037, "activity_20": 7.769972, "activity_30": 7.564515}, "trend_signal": 1, "fair_value": 6.844763, "relative_strength": 8.221005, "rate_of_change": 0.9158031791113557, "market_dynamics": -0.235567, "expectation": {"probability": 46.1713, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.055108, "high": 8.33519, "low": 6.898762, "close": 7.895467, "volume": 138136225}, "trend_line": 7.291907, "activity_lines": {"activity_5": 7.853124, "activity_10": 7.983057, "activity_20": 7.795658, "activity_30": 7.608455}, "trend_signal": 1, "fair_value": 6.853701, "relative_strength": 14.764966, "rate_of_change": 1.074533577770859, "market_dynamics": -0.276069, "expectation": {"probability": 45.6977, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.944325, "high": 8.921488, "low": 7.915011, "close": 8.403592, "volume": 183069620}, "trend_line": 7.380829, "activity_lines": {"activity_5": 8.003607, "activity_10": 8.060874, "activity_20": 7.863547, "activity_30": 7.680177}, "trend_signal": 1, "fair_value": 6.861039, "relative_strength": 19.983108, "rate_of_change": 1.2194615208339898, "market_dynamics": 0.039231, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.227703, "high": 8.657654, "low": 8.002955, "close": 8.012727, "volume": 141746151}, "trend_line": 7.437504, "activity_lines": {"activity_5": 8.027059, "activity_10": 8.042753, "activity_20": 7.888023, "activity_30": 7.720944}, "trend_signal": 1, "fair_value": 6.866925, "relative_strength": 13.250174, "rate_of_change": 0.7678676744847951, "market_dynamics": 0.206446, "expectation": {"probability": 45.6597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.051813, "high": 8.129986, "low": 7.700035, "close": 7.72935, "volume": 38922029}, "trend_line": 7.468774, "activity_lines": {"activity_5": 7.957354, "activity_10": 7.971864, "activity_20": 7.881927, "activity_30": 7.739773}, "trend_signal": 1, "fair_value": 6.871638, "relative_strength": 9.463389, "rate_of_change": 0.4204367486726748, "market_dynamics": 0.223605, "expectation": {"probability": 45.5415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.758665, "high": 8.227702, "low": 7.72935, "close": 7.915011, "volume": 82140779}, "trend_line": 7.5147, "activity_lines": {"activity_5": 7.948886, "activity_10": 7.952676, "activity_20": 7.897655, "activity_30": 7.768563}, "trend_signal": 1, "fair_value": 6.874966, "relative_strength": 9.655744, "rate_of_change": 0.6149068106760304, "market_dynamics": 0.102657, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.915011, "high": 7.983412, "low": 7.709806, "close": 7.895467, "volume": 46427330}, "trend_line": 7.569747, "activity_lines": {"activity_5": 7.916965, "activity_10": 7.93331, "activity_20": 7.910265, "activity_30": 7.793128}, "trend_signal": 1, "fair_value": 6.879749, "relative_strength": 8.345572, "rate_of_change": 0.7325242524651573, "market_dynamics": -0.34867, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.875925, "high": 8.159302, "low": 7.719579, "close": 7.72935, "volume": 55103265}, "trend_line": 7.609159, "activity_lines": {"activity_5": 7.829672, "activity_10": 7.889249, "activity_20": 7.907612, "activity_30": 7.803425}, "trend_signal": 1, "fair_value": 6.887916, "relative_strength": 6.477802, "rate_of_change": 0.5206514828038565, "market_dynamics": -0.714338, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.748893, "high": 7.875925, "low": 7.67072, "close": 7.690264, "volume": 30709818}, "trend_line": 7.64336, "activity_lines": {"activity_5": 7.7743, "activity_10": 7.851229, "activity_20": 7.900819, "activity_30": 7.808658}, "trend_signal": 1, "fair_value": 6.897588, "relative_strength": 5.755876, "rate_of_change": 0.4494714856135924, "market_dynamics": -0.887534, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.67072, "high": 8.03227, "low": 7.660949, "close": 7.778208, "volume": 30463267}, "trend_line": 7.671698, "activity_lines": {"activity_5": 7.769739, "activity_10": 7.835417, "activity_20": 7.897748, "activity_30": 7.817358}, "trend_signal": 1, "fair_value": 6.905716, "relative_strength": 5.510256, "rate_of_change": 0.3707531766134233, "market_dynamics": -1.067973, "expectation": {"probability": 45.9567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.739122, "high": 7.817294, "low": 7.485059, "close": 7.485059, "volume": 30834514}, "trend_line": 7.701664, "activity_lines": {"activity_5": 7.664206, "activity_10": 7.765238, "activity_20": 7.8635, "activity_30": 7.805316}, "trend_signal": 0, "fair_value": 6.912902, "relative_strength": 1.581323, "rate_of_change": 0.3906045310959834, "market_dynamics": -1.237474, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.475288, "high": 8.03227, "low": 7.289627, "close": 7.348257, "volume": 30552224}, "trend_line": 7.726744, "activity_lines": {"activity_5": 7.541735, "activity_10": 7.673385, "activity_20": 7.814177, "activity_30": 7.782516}, "trend_signal": 0, "fair_value": 6.919679, "relative_strength": 0.016761, "rate_of_change": 0.32564391279598787, "market_dynamics": -1.297394, "expectation": {"probability": 52.1153, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.348256, "high": 7.700035, "low": 7.279855, "close": 7.592547, "volume": 26818480}, "trend_line": 7.74303, "activity_lines": {"activity_5": 7.537175, "activity_10": 7.635898, "activity_20": 7.786118, "activity_30": 7.773858}, "trend_signal": 0, "fair_value": 6.928022, "relative_strength": 1.156119, "rate_of_change": 0.21077442192985846, "market_dynamics": -1.240095, "expectation": {"probability": 51.9457, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.582776, "high": 7.631634, "low": 7.553461, "close": 7.569845, "volume": 18751970}, "trend_line": 7.753348, "activity_lines": {"activity_5": 7.534167, "activity_10": 7.609029, "activity_20": 7.753245, "activity_30": 7.762685}, "trend_signal": 0, "fair_value": 6.93698, "relative_strength": -0.725317, "rate_of_change": 0.13325532769471157, "market_dynamics": -1.205411, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.619581, "high": 7.738948, "low": 7.54995, "close": 7.729, "volume": 24874299}, "trend_line": 7.724347, "activity_lines": {"activity_5": 7.59224, "activity_10": 7.61915, "activity_20": 7.737313, "activity_30": 7.761114}, "trend_signal": 0, "fair_value": 6.947164, "relative_strength": 0.082699, "rate_of_change": -0.3740448642315559, "market_dynamics": -1.034526, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.738948, "high": 7.858314, "low": 7.619581, "close": 7.768789, "volume": 27425065}, "trend_line": 7.728268, "activity_lines": {"activity_5": 7.666855, "activity_10": 7.636511, "activity_20": 7.729872, "activity_30": 7.763981}, "trend_signal": 0, "fair_value": 6.958086, "relative_strength": -0.330313, "rate_of_change": 0.0507615724669032, "market_dynamics": -0.850446, "expectation": {"probability": 54.8068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.768789, "high": 7.997575, "low": 7.748895, "close": 7.917998, "volume": 32606642}, "trend_line": 7.72511, "activity_lines": {"activity_5": 7.772292, "activity_10": 7.68366, "activity_20": 7.738222, "activity_30": 7.776222}, "trend_signal": 0, "fair_value": 6.969059, "relative_strength": -0.285162, "rate_of_change": -0.04086297214330552, "market_dynamics": -0.72883, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.947839, "high": 7.947839, "low": 7.649422, "close": 7.679264, "volume": 31166547}, "trend_line": 7.726372, "activity_lines": {"activity_5": 7.760168, "activity_10": 7.686993, "activity_20": 7.72517, "activity_30": 7.773264}, "trend_signal": 0, "fair_value": 6.980552, "relative_strength": -2.494141, "rate_of_change": 0.016336336958304182, "market_dynamics": -0.666187, "expectation": {"probability": 55.0155, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.639475, "high": 7.719053, "low": 7.569845, "close": 7.679264, "volume": 23525120}, "trend_line": 7.758577, "activity_lines": {"activity_5": 7.742263, "activity_10": 7.691237, "activity_20": 7.7158, "activity_30": 7.770225}, "trend_signal": 0, "fair_value": 6.993552, "relative_strength": -4.529799, "rate_of_change": 0.41681917463979556, "market_dynamics": -0.628599, "expectation": {"probability": 58.4475, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.679264, "high": 8.19652, "low": 7.629528, "close": 7.738948, "volume": 55857959}, "trend_line": 7.780069, "activity_lines": {"activity_5": 7.736958, "activity_10": 7.706532, "activity_20": 7.713795, "activity_30": 7.768959}, "trend_signal": 0, "fair_value": 7.005065, "relative_strength": -5.475414, "rate_of_change": 0.2770095598716142, "market_dynamics": -0.473465, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.748895, "high": 8.047312, "low": 7.719053, "close": 7.947839, "volume": 55179872}, "trend_line": 7.809827, "activity_lines": {"activity_5": 7.80062, "activity_10": 7.760522, "activity_20": 7.731592, "activity_30": 7.779782}, "trend_signal": 0, "fair_value": 7.017677, "relative_strength": -6.324623, "rate_of_change": 0.3824901809996823, "market_dynamics": -0.182744, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.957787, "high": 8.106995, "low": 7.768789, "close": 7.967734, "volume": 57158544}, "trend_line": 7.844482, "activity_lines": {"activity_5": 7.858977, "activity_10": 7.809714, "activity_20": 7.749918, "activity_30": 7.78997}, "trend_signal": 0, "fair_value": 7.032164, "relative_strength": -6.944519, "rate_of_change": 0.4437358215489265, "market_dynamics": 0.194718, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.967734, "high": 8.226362, "low": 7.828472, "close": 8.077153, "volume": 94680802}, "trend_line": 7.879202, "activity_lines": {"activity_5": 7.950492, "activity_10": 7.867538, "activity_20": 7.778321, "activity_30": 7.804981}, "trend_signal": 0, "fair_value": 7.04675, "relative_strength": -4.591597, "rate_of_change": 0.4426041133117532, "market_dynamics": 0.628443, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.037364, "high": 8.226363, "low": 7.90805, "close": 8.027417, "volume": 90624186}, "trend_line": 7.881971, "activity_lines": {"activity_5": 7.998902, "activity_10": 7.907508, "activity_20": 7.803541, "activity_30": 7.814543}, "trend_signal": 0, "fair_value": 7.061318, "relative_strength": -6.613473, "rate_of_change": 0.03514315282181875, "market_dynamics": 0.887803, "expectation": {"probability": 52.6896, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.047312, "high": 8.067206, "low": 7.699158, "close": 7.848367, "volume": 54493887}, "trend_line": 7.853041, "activity_lines": {"activity_5": 7.964418, "activity_10": 7.906603, "activity_20": 7.811639, "activity_30": 7.812375}, "trend_signal": 0, "fair_value": 7.074618, "relative_strength": -7.456102, "rate_of_change": -0.36704017307345965, "market_dynamics": 0.882519, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.878209, "high": 7.878209, "low": 7.341058, "close": 7.341058, "volume": 35295844}, "trend_line": 7.82772, "activity_lines": {"activity_5": 7.753537, "activity_10": 7.811291, "activity_20": 7.770855, "activity_30": 7.779344}, "trend_signal": 0, "fair_value": 7.083943, "relative_strength": -13.5243, "rate_of_change": -0.322435601698755, "market_dynamics": 0.534367, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.360953, "high": 7.430583, "low": 7.251533, "close": 7.420636, "volume": 8890823}, "trend_line": 7.801795, "activity_lines": {"activity_5": 7.609633, "activity_10": 7.738224, "activity_20": 7.740383, "activity_30": 7.753081}, "trend_signal": 0, "fair_value": 7.092753, "relative_strength": -13.72472, "rate_of_change": -0.3311947795782166, "market_dynamics": -0.019836, "expectation": {"probability": 57.5286, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.450477, "high": 7.480319, "low": 7.321164, "close": 7.430583, "volume": 8716720}, "trend_line": 7.767733, "activity_lines": {"activity_5": 7.505519, "activity_10": 7.676008, "activity_20": 7.713119, "activity_30": 7.729131}, "trend_signal": 0, "fair_value": 7.102772, "relative_strength": -13.831572, "rate_of_change": -0.4365918355968143, "market_dynamics": -0.530328, "expectation": {"probability": 58.6189, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.341058, "high": 7.520108, "low": 7.26148, "close": 7.351005, "volume": 24955652}, "trend_line": 7.745024, "activity_lines": {"activity_5": 7.417983, "activity_10": 7.603846, "activity_20": 7.6797, "activity_30": 7.702246}, "trend_signal": 0, "fair_value": 7.112462, "relative_strength": -13.48289, "rate_of_change": -0.2923504193565854, "market_dynamics": -0.992077, "expectation": {"probability": 54.871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.360953, "high": 7.520108, "low": 7.271427, "close": 7.380847, "volume": 25306735}, "trend_line": 7.733733, "activity_lines": {"activity_5": 7.385489, "activity_10": 7.543077, "activity_20": 7.650738, "activity_30": 7.67875}, "trend_signal": 0, "fair_value": 7.124573, "relative_strength": -15.477861, "rate_of_change": -0.14578392526607975, "market_dynamics": -1.144796, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.410689, "high": 7.410689, "low": 7.241586, "close": 7.321164, "volume": 21685369}, "trend_line": 7.722407, "activity_lines": {"activity_5": 7.364268, "activity_10": 7.477968, "activity_20": 7.617984, "activity_30": 7.652133}, "trend_signal": 0, "fair_value": 7.137025, "relative_strength": -16.120876, "rate_of_change": -0.14644932789896406, "market_dynamics": -1.220249, "expectation": {"probability": 55.8285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.341058, "high": 7.530056, "low": 7.321164, "close": 7.460425, "volume": 24450467}, "trend_line": 7.707906, "activity_lines": {"activity_5": 7.390794, "activity_10": 7.449573, "activity_20": 7.599273, "activity_30": 7.635231}, "trend_signal": 0, "fair_value": 7.15031, "relative_strength": -15.336069, "rate_of_change": -0.1877782406443899, "market_dynamics": -1.183594, "expectation": {"probability": 59.0122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.480319, "high": 7.937892, "low": 7.420636, "close": 7.74, "volume": 48343966}, "trend_line": 7.685786, "activity_lines": {"activity_5": 7.507859, "activity_10": 7.481234, "activity_20": 7.606655, "activity_30": 7.637302}, "trend_signal": 0, "fair_value": 7.162734, "relative_strength": -11.978856, "rate_of_change": -0.28697807160596067, "market_dynamics": -0.904518, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.8, "high": 7.93, "low": 7.34, "close": 7.34, "volume": 45121200}, "trend_line": 7.663362, "activity_lines": {"activity_5": 7.470963, "activity_10": 7.446298, "activity_20": 7.575239, "activity_30": 7.614993}, "trend_signal": 0, "fair_value": 7.172052, "relative_strength": -13.061345, "rate_of_change": -0.2917593594201035, "market_dynamics": -0.804526, "expectation": {"probability": 54.8938, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.35, "high": 7.78, "low": 7.35, "close": 7.72, "volume": 33616963}, "trend_line": 7.66305, "activity_lines": {"activity_5": 7.561468, "activity_10": 7.492951, "activity_20": 7.581108, "activity_30": 7.618647}, "trend_signal": 0, "fair_value": 7.180792, "relative_strength": -9.704742, "rate_of_change": -0.004071320133383885, "market_dynamics": -0.547835, "expectation": {"probability": 54.1968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.72, "high": 8.14, "low": 7.56, "close": 7.64, "volume": 71627125}, "trend_line": 7.653883, "activity_lines": {"activity_5": 7.602695, "activity_10": 7.527392, "activity_20": 7.579401, "activity_30": 7.61716}, "trend_signal": 0, "fair_value": 7.189321, "relative_strength": -10.829154, "rate_of_change": -0.1196259974814167, "market_dynamics": -0.304354, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.63, "high": 7.98, "low": 7.5, "close": 7.71, "volume": 81111594}, "trend_line": 7.647701, "activity_lines": {"activity_5": 7.646, "activity_10": 7.569126, "activity_20": 7.584974, "activity_30": 7.62078}, "trend_signal": 0, "fair_value": 7.199383, "relative_strength": -9.261231, "rate_of_change": -0.08076946041637685, "market_dynamics": -0.163514, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.76, "high": 9.19, "low": 7.7, "close": 8.83, "volume": 240911984}, "trend_line": 7.684389, "activity_lines": {"activity_5": 8.046, "activity_10": 7.809234, "activity_20": 7.698204, "activity_30": 7.697058}, "trend_signal": 1, "fair_value": 7.213792, "relative_strength": 3.892426, "rate_of_change": 0.4797258679438529, "market_dynamics": 0.464892, "expectation": {"probability": 48.5365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.75, "high": 9.07, "low": 8.32, "close": 8.39, "volume": 172847078}, "trend_line": 7.707714, "activity_lines": {"activity_5": 8.226667, "activity_10": 7.943899, "activity_20": 7.764049, "activity_30": 7.742581}, "trend_signal": 1, "fair_value": 7.224536, "relative_strength": -2.903346, "rate_of_change": 0.3035374705783351, "market_dynamics": 0.937929, "expectation": {"probability": 49.237, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.55, "high": 8.65, "low": 8.05, "close": 8.1, "volume": 65148185}, "trend_line": 7.71844, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.006946, "activity_20": 7.798891, "activity_30": 7.76789}, "trend_signal": 1, "fair_value": 7.23312, "relative_strength": -6.100968, "rate_of_change": 0.13915928899281957, "market_dynamics": 1.174417, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.09, "high": 8.48, "low": 7.93, "close": 8.47, "volume": 102832295}, "trend_line": 7.751271, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.12419, "activity_20": 7.867252, "activity_30": 7.816377}, "trend_signal": 1, "fair_value": 7.245462, "relative_strength": -5.371178, "rate_of_change": 0.42535797389109503, "market_dynamics": 1.396519, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.47, "high": 8.71, "low": 8.17, "close": 8.37, "volume": 118548061}, "trend_line": 7.785329, "activity_lines": {"activity_5": 8.376, "activity_10": 8.202364, "activity_20": 7.923603, "activity_30": 7.856295}, "trend_signal": 1, "fair_value": 7.254571, "relative_strength": -5.943278, "rate_of_change": 0.43938600521127336, "market_dynamics": 1.252808, "expectation": {"probability": 48.3326, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.36, "high": 8.78, "low": 8.32, "close": 8.33, "volume": 87584462}, "trend_line": 7.809911, "activity_lines": {"activity_5": 8.342, "activity_10": 8.256727, "activity_20": 7.974228, "activity_30": 7.891435}, "trend_signal": 1, "fair_value": 7.267101, "relative_strength": -7.040108, "rate_of_change": 0.31574773525948174, "market_dynamics": 1.073505, "expectation": {"probability": 48.1103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.31, "high": 8.33, "low": 7.94, "close": 8.06, "volume": 52881920}, "trend_line": 7.82625, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.251273, "activity_20": 7.997935, "activity_30": 7.90757}, "trend_signal": 1, "fair_value": 7.276634, "relative_strength": -9.515548, "rate_of_change": 0.20920853003318893, "market_dynamics": 0.915928, "expectation": {"probability": 46.9677, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.03, "high": 10.78, "low": 7.99, "close": 10.78, "volume": 168834198}, "trend_line": 7.92795, "activity_lines": {"activity_5": 9.089333, "activity_10": 8.727273, "activity_20": 8.280535, "activity_30": 8.098135}, "trend_signal": 1, "fair_value": 7.300167, "relative_strength": 22.012779, "rate_of_change": 1.2994729276473422, "market_dynamics": 1.045446, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.68, "high": 11.18, "low": 8.43, "close": 8.44, "volume": 411013185}, "trend_line": 7.950323, "activity_lines": {"activity_5": 8.968667, "activity_10": 8.722182, "activity_20": 8.326317, "activity_30": 8.13117}, "trend_signal": 1, "fair_value": 7.307917, "relative_strength": -4.599777, "rate_of_change": 0.2822041006817648, "market_dynamics": 1.016769, "expectation": {"probability": 46.0728, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.5, "high": 8.59, "low": 8.36, "close": 8.44, "volume": 104034725}, "trend_line": 7.967723, "activity_lines": {"activity_5": 8.85, "activity_10": 8.702545, "activity_20": 8.366866, "activity_30": 8.162762}, "trend_signal": 1, "fair_value": 7.31657, "relative_strength": -5.991166, "rate_of_change": 0.21885903251981464, "market_dynamics": 0.87721, "expectation": {"probability": 44.3601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.0, "close": 8.23, "volume": 92817946}, "trend_line": 7.986081, "activity_lines": {"activity_5": 8.656667, "activity_10": 8.631455, "activity_20": 8.382561, "activity_30": 8.179683}, "trend_signal": 1, "fair_value": 7.324903, "relative_strength": -7.102746, "rate_of_change": 0.23040459614371753, "market_dynamics": 0.803881, "expectation": {"probability": 45.8534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.09, "high": 8.28, "low": 8.05, "close": 8.09, "volume": 61698996}, "trend_line": 7.999773, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.545818, "activity_20": 8.381116, "activity_30": 8.186388}, "trend_signal": 1, "fair_value": 7.329565, "relative_strength": -7.665495, "rate_of_change": 0.17144829860853922, "market_dynamics": 0.274337, "expectation": {"probability": 44.8336, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.07, "high": 8.22, "low": 7.63, "close": 7.64, "volume": 56684602}, "trend_line": 7.996474, "activity_lines": {"activity_5": 8.038, "activity_10": 8.383818, "activity_20": 8.333295, "activity_30": 8.163177}, "trend_signal": 1, "fair_value": 7.331644, "relative_strength": -9.310748, "rate_of_change": -0.04123867014726747, "market_dynamics": -0.172171, "expectation": {"probability": 52.9216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.55, "high": 7.69, "low": 7.12, "close": 7.62, "volume": 52045552}, "trend_line": 7.985546, "activity_lines": {"activity_5": 7.855333, "activity_10": 8.226545, "activity_20": 8.282335, "activity_30": 8.138888}, "trend_signal": 0, "fair_value": 7.335041, "relative_strength": -8.181721, "rate_of_change": -0.13666023299769156, "market_dynamics": -0.482984, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.51, "high": 7.84, "low": 7.41, "close": 7.43, "volume": 34921264}, "trend_line": 7.967622, "activity_lines": {"activity_5": 7.664, "activity_10": 8.050182, "activity_20": 8.211857, "activity_30": 8.103046}, "trend_signal": 0, "fair_value": 7.336738, "relative_strength": -9.375903, "rate_of_change": -0.22445553503792764, "market_dynamics": -0.788472, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.43, "high": 7.73, "low": 7.38, "close": 7.65, "volume": 24315575}, "trend_line": 7.953383, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.930909, "activity_20": 8.162476, "activity_30": 8.082555}, "trend_signal": 0, "fair_value": 7.338519, "relative_strength": -8.8672, "rate_of_change": -0.1787107872336411, "market_dynamics": -0.943716, "expectation": {"probability": 57.0201, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.61, "high": 7.76, "low": 7.52, "close": 7.75, "volume": 35782022}, "trend_line": 7.944136, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.842182, "activity_20": 8.123048, "activity_30": 8.069433}, "trend_signal": 0, "fair_value": 7.341484, "relative_strength": -8.72384, "rate_of_change": -0.1162649906335372, "market_dynamics": -0.944662, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.71, "high": 7.9, "low": 7.62, "close": 7.69, "volume": 38104564}, "trend_line": 7.938857, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.748182, "activity_20": 8.075952, "activity_30": 8.053037}, "trend_signal": 0, "fair_value": 7.344908, "relative_strength": -9.498079, "rate_of_change": -0.06645153104126993, "market_dynamics": -0.915549, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.53, "close": 7.77, "volume": 30343849}, "trend_line": 7.953155, "activity_lines": {"activity_5": 7.706, "activity_10": 7.724909, "activity_20": 8.036619, "activity_30": 8.042143}, "trend_signal": 0, "fair_value": 7.348062, "relative_strength": -8.81741, "rate_of_change": 0.18010149319984153, "market_dynamics": -0.804986, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.83, "high": 7.83, "low": 7.63, "close": 7.72, "volume": 21392301}, "trend_line": 7.963134, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.704727, "activity_20": 7.991905, "activity_30": 8.027101}, "trend_signal": 0, "fair_value": 7.350412, "relative_strength": -10.44945, "rate_of_change": 0.1254722182580423, "market_dynamics": -0.742768, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.3, "close": 7.33, "volume": 36727438}, "trend_line": 7.959781, "activity_lines": {"activity_5": 7.598, "activity_10": 7.626727, "activity_20": 7.91, "activity_30": 7.986254}, "trend_signal": 0, "fair_value": 7.347068, "relative_strength": -13.576957, "rate_of_change": -0.04210653745120599, "market_dynamics": -0.742679, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.31, "high": 7.42, "low": 7.12, "close": 7.21, "volume": 24589977}, "trend_line": 7.955081, "activity_lines": {"activity_5": 7.450667, "activity_10": 7.543273, "activity_20": 7.82381, "activity_30": 7.937881}, "trend_signal": 0, "fair_value": 7.340001, "relative_strength": -14.050168, "rate_of_change": -0.05904685066084849, "market_dynamics": -0.856678, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.19, "high": 7.41, "low": 6.91, "close": 7.27, "volume": 36866226}, "trend_line": 7.951386, "activity_lines": {"activity_5": 7.359333, "activity_10": 7.486727, "activity_20": 7.748952, "activity_30": 7.893682}, "trend_signal": 0, "fair_value": 7.331451, "relative_strength": -11.957708, "rate_of_change": -0.0464483014063535, "market_dynamics": -0.999219, "expectation": {"probability": 55.6883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0de7ebe-ebae-4a19-90da-bf9b2649c266/", "share_image": "https://sharemaestro.com/terminal/b0de7ebe-ebae-4a19-90da-bf9b2649c266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}