{"ticker": {"uuid": "b0dff67e-89f0-426f-b422-a1b68d43c51f", "symbol": "SAIL", "name": "Steel Authority of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAIL rose 36.35%, moving from 149.89 to 204.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 48.67 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "204.37"}, {"label": "12-Week Change", "value": "36.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.67"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.399994, "high": 208.449997, "low": 196.110001, "close": 204.369995, "volume": 113187389}, "trend_line": 156.961668, "activity_lines": {"activity_5": 197.217999, "activity_10": 187.929819, "activity_20": 175.242097, "activity_30": 167.217765}, "trend_signal": 1, "fair_value": 125.581197, "relative_strength": 48.667339, "rate_of_change": 1.4547549759906508, "market_dynamics": 1.472603, "expectation": {"probability": 56.3884, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.160538, "high": 82.998501, "low": 79.709517, "close": 80.193192, "volume": 71926296}, "trend_line": 80.790812, "activity_lines": {"activity_5": 80.13192, "activity_10": 79.960142, "activity_20": 80.378551, "activity_30": 80.758825}, "trend_signal": 0, "fair_value": 76.310653, "relative_strength": -2.087169, "rate_of_change": -0.0639799333358306, "market_dynamics": -0.41493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.725227, "high": 82.950129, "low": 80.289923, "close": 82.369728, "volume": 68805442}, "trend_line": 80.966207, "activity_lines": {"activity_5": 80.902577, "activity_10": 80.434145, "activity_20": 80.512894, "activity_30": 80.860691}, "trend_signal": 0, "fair_value": 76.674597, "relative_strength": -0.928896, "rate_of_change": 0.2170977066055415, "market_dynamics": -0.208865, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 82.805023, "high": 84.207682, "low": 81.063803, "close": 81.644211, "volume": 70007300}, "trend_line": 81.03137, "activity_lines": {"activity_5": 81.295966, "activity_10": 80.722591, "activity_20": 80.587229, "activity_30": 80.904433}, "trend_signal": 0, "fair_value": 77.031987, "relative_strength": -1.110351, "rate_of_change": 0.08048172492506449, "market_dynamics": -0.010537, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.353995, "high": 83.240343, "low": 80.676855, "close": 82.70829, "volume": 42351038}, "trend_line": 81.023647, "activity_lines": {"activity_5": 81.898946, "activity_10": 81.154379, "activity_20": 80.765433, "activity_30": 81.012621}, "trend_signal": 0, "fair_value": 77.394292, "relative_strength": -2.63667, "rate_of_change": -0.009530876745633935, "market_dynamics": 0.099487, "expectation": {"probability": 51.4887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.095234, "high": 85.803804, "low": 82.805027, "close": 83.965851, "volume": 68732625}, "trend_line": 81.127955, "activity_lines": {"activity_5": 82.701846, "activity_10": 81.746222, "activity_20": 81.054492, "activity_30": 81.202441}, "trend_signal": 0, "fair_value": 77.731737, "relative_strength": -1.991924, "rate_of_change": 0.12873772517300186, "market_dynamics": 0.530125, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.159318, "high": 88.754213, "low": 84.062584, "close": 88.270538, "volume": 94437970}, "trend_line": 81.437898, "activity_lines": {"activity_5": 84.733274, "activity_10": 83.050382, "activity_20": 81.745905, "activity_30": 81.663253}, "trend_signal": 1, "fair_value": 78.104939, "relative_strength": 1.585429, "rate_of_change": 0.3820421702975307, "market_dynamics": 0.919694, "expectation": {"probability": 51.0292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 88.609108, "high": 89.431353, "low": 86.19074, "close": 87.206459, "volume": 55108954}, "trend_line": 81.964139, "activity_lines": {"activity_5": 85.871519, "activity_10": 84.010694, "activity_20": 82.293293, "activity_30": 82.035418}, "trend_signal": 1, "fair_value": 78.477033, "relative_strength": -0.659206, "rate_of_change": 0.6461868649900552, "market_dynamics": 1.191199, "expectation": {"probability": 51.3404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.303201, "high": 90.350351, "low": 86.287482, "close": 89.673187, "volume": 61556512}, "trend_line": 82.319244, "activity_lines": {"activity_5": 87.509558, "activity_10": 85.294627, "activity_20": 83.060071, "activity_30": 82.532776}, "trend_signal": 1, "fair_value": 78.866844, "relative_strength": 2.547463, "rate_of_change": 0.43324434848268784, "market_dynamics": 1.361143, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 90.156865, "high": 93.01056, "low": 88.996054, "close": 90.930748, "volume": 69485808}, "trend_line": 82.612691, "activity_lines": {"activity_5": 89.031519, "activity_10": 86.621653, "activity_20": 83.9207, "activity_30": 83.088357}, "trend_signal": 1, "fair_value": 79.244582, "relative_strength": 4.495023, "rate_of_change": 0.35647436217951717, "market_dynamics": 1.438856, "expectation": {"probability": 51.4478, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.414422, "high": 91.414422, "low": 87.399939, "close": 88.12545, "volume": 62490349}, "trend_line": 82.718615, "activity_lines": {"activity_5": 89.070217, "activity_10": 87.229325, "activity_20": 84.484757, "activity_30": 83.444019}, "trend_signal": 1, "fair_value": 79.59808, "relative_strength": 1.677568, "rate_of_change": 0.12821758826377136, "market_dynamics": 1.234639, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 88.028711, "high": 88.077081, "low": 81.160537, "close": 81.59584, "volume": 73099049}, "trend_line": 82.52243, "activity_lines": {"activity_5": 86.655072, "activity_10": 86.517884, "activity_20": 84.38664, "activity_30": 83.371581}, "trend_signal": 1, "fair_value": 79.890131, "relative_strength": -5.208351, "rate_of_change": -0.23717152420890975, "market_dynamics": 0.967145, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 81.644215, "high": 85.56197, "low": 81.257274, "close": 82.853394, "volume": 60441723}, "trend_line": 82.474927, "activity_lines": {"activity_5": 85.104091, "activity_10": 86.009586, "activity_20": 84.40069, "activity_30": 83.392934}, "trend_signal": 1, "fair_value": 80.198406, "relative_strength": -3.464209, "rate_of_change": -0.057563743578571386, "market_dynamics": 0.585322, "expectation": {"probability": 51.0291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 83.191961, "high": 94.316468, "low": 82.998494, "close": 93.784424, "volume": 107869626}, "trend_line": 82.861903, "activity_lines": {"activity_5": 87.486991, "activity_10": 87.479955, "activity_20": 85.439437, "activity_30": 84.122579}, "trend_signal": 1, "fair_value": 80.579201, "relative_strength": 8.081848, "rate_of_change": 0.46920441651315953, "market_dynamics": 0.566493, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.558301, "high": 100.265657, "low": 94.268115, "close": 95.670761, "volume": 162745306}, "trend_line": 83.356375, "activity_lines": {"activity_5": 90.224588, "activity_10": 89.072563, "activity_20": 86.586897, "activity_30": 84.948957}, "trend_signal": 1, "fair_value": 80.980794, "relative_strength": 7.919484, "rate_of_change": 0.596742268880793, "market_dynamics": 0.732361, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.251174, "high": 98.717914, "low": 90.060141, "close": 93.204025, "volume": 120772519}, "trend_line": 83.717631, "activity_lines": {"activity_5": 91.823938, "activity_10": 89.980992, "activity_20": 87.419738, "activity_30": 85.584289}, "trend_signal": 1, "fair_value": 81.372288, "relative_strength": 3.101559, "rate_of_change": 0.4333873683926363, "market_dynamics": 1.05101, "expectation": {"probability": 52.373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.204024, "high": 94.757047, "low": 90.332784, "close": 90.624489, "volume": 60475054}, "trend_line": 84.094885, "activity_lines": {"activity_5": 92.224871, "activity_10": 90.252447, "activity_20": 87.944492, "activity_30": 86.029893}, "trend_signal": 1, "fair_value": 81.766293, "relative_strength": 2.758194, "rate_of_change": 0.4506267025162331, "market_dynamics": 1.205669, "expectation": {"probability": 52.3948, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.9162, "high": 92.180285, "low": 88.728379, "close": 91.256531, "volume": 54257453}, "trend_line": 84.33864, "activity_lines": {"activity_5": 92.234575, "activity_10": 90.596021, "activity_20": 88.478847, "activity_30": 86.491935}, "trend_signal": 1, "fair_value": 82.165437, "relative_strength": 3.506964, "rate_of_change": 0.2898571060534693, "market_dynamics": 0.960371, "expectation": {"probability": 53.016, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 91.402384, "high": 91.402384, "low": 86.054369, "close": 86.394707, "volume": 55244561}, "trend_line": 84.410773, "activity_lines": {"activity_5": 90.063462, "activity_10": 89.981988, "activity_20": 88.498179, "activity_30": 86.624584}, "trend_signal": 1, "fair_value": 82.534505, "relative_strength": -2.049935, "rate_of_change": 0.08552781975143066, "market_dynamics": 0.493696, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 85.568188, "high": 87.950483, "low": 83.623457, "close": 86.443321, "volume": 64761154}, "trend_line": 84.466999, "activity_lines": {"activity_5": 88.401202, "activity_10": 89.436404, "activity_20": 88.489155, "activity_30": 86.755716}, "trend_signal": 1, "fair_value": 82.904428, "relative_strength": -2.496786, "rate_of_change": 0.06660998116910412, "market_dynamics": 0.02145, "expectation": {"probability": 54.0582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 86.540553, "high": 88.09635, "low": 84.15827, "close": 84.498596, "volume": 56176478}, "trend_line": 84.628247, "activity_lines": {"activity_5": 86.705862, "activity_10": 88.618822, "activity_20": 88.261471, "activity_30": 86.757755}, "trend_signal": 1, "fair_value": 83.247192, "relative_strength": -3.710703, "rate_of_change": 0.19090059065552986, "market_dynamics": -0.325515, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 84.304116, "high": 84.449972, "low": 79.539528, "close": 81.630112, "volume": 50264651}, "trend_line": 84.682594, "activity_lines": {"activity_5": 84.634723, "activity_10": 87.345641, "activity_20": 87.743321, "activity_30": 86.564327}, "trend_signal": 0, "fair_value": 83.583541, "relative_strength": -4.577206, "rate_of_change": 0.06421851087142667, "market_dynamics": -0.728242, "expectation": {"probability": 51.8614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.116293, "high": 83.4776, "low": 80.317418, "close": 82.553856, "volume": 46419410}, "trend_line": 84.787079, "activity_lines": {"activity_5": 83.471124, "activity_10": 86.23979, "activity_20": 87.306304, "activity_30": 86.426989}, "trend_signal": 0, "fair_value": 83.906221, "relative_strength": -4.357959, "rate_of_change": 0.12338426949936257, "market_dynamics": -0.942674, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.623465, "high": 86.200232, "low": 82.067687, "close": 85.665428, "volume": 77354537}, "trend_line": 85.013018, "activity_lines": {"activity_5": 83.924894, "activity_10": 85.705126, "activity_20": 87.164751, "activity_30": 86.483656}, "trend_signal": 0, "fair_value": 84.242317, "relative_strength": -1.729196, "rate_of_change": 0.26647810334402106, "market_dynamics": -0.995691, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.832273, "high": 87.269838, "low": 85.130633, "close": 86.832268, "volume": 61228983}, "trend_line": 85.276239, "activity_lines": {"activity_5": 84.816229, "activity_10": 85.530232, "activity_20": 87.115176, "activity_30": 86.601027}, "trend_signal": 0, "fair_value": 84.575281, "relative_strength": -2.016967, "rate_of_change": 0.30962434482681406, "market_dynamics": -0.919242, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.221217, "high": 88.971478, "low": 85.714047, "close": 86.735023, "volume": 77989927}, "trend_line": 85.497525, "activity_lines": {"activity_5": 85.64922, "activity_10": 85.498358, "activity_20": 87.036702, "activity_30": 86.695143}, "trend_signal": 1, "fair_value": 84.867626, "relative_strength": -2.469921, "rate_of_change": 0.2594931514275531, "market_dynamics": -0.681614, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 87.075362, "high": 91.596854, "low": 86.929506, "close": 90.575874, "volume": 96782843}, "trend_line": 85.850063, "activity_lines": {"activity_5": 87.613399, "activity_10": 86.282438, "activity_20": 87.310837, "activity_30": 87.022778}, "trend_signal": 1, "fair_value": 85.149492, "relative_strength": -0.542865, "rate_of_change": 0.4123370822722761, "market_dynamics": -0.336158, "expectation": {"probability": 52.4409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.326134, "high": 98.306186, "low": 90.818969, "close": 95.389084, "volume": 187832941}, "trend_line": 86.351756, "activity_lines": {"activity_5": 90.585597, "activity_10": 87.942531, "activity_20": 88.032395, "activity_30": 87.638199}, "trend_signal": 1, "fair_value": 85.446704, "relative_strength": 1.160967, "rate_of_change": 0.584382797715581, "market_dynamics": 0.016735, "expectation": {"probability": 51.858, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.389088, "high": 110.217667, "low": 95.048762, "close": 108.370171, "volume": 360545977}, "trend_line": 87.315173, "activity_lines": {"activity_5": 97.029142, "activity_10": 91.887684, "activity_20": 89.951283, "activity_30": 89.058742}, "trend_signal": 1, "fair_value": 85.826856, "relative_strength": 11.969127, "rate_of_change": 1.1156889502050276, "market_dynamics": 0.551731, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.904969, "high": 113.912655, "low": 99.327172, "close": 109.634254, "volume": 264016267}, "trend_line": 88.322338, "activity_lines": {"activity_5": 102.380398, "activity_10": 95.663117, "activity_20": 91.901525, "activity_30": 90.498682}, "trend_signal": 1, "fair_value": 86.201779, "relative_strength": 13.30108, "rate_of_change": 1.1534822246758882, "market_dynamics": 1.043507, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.509375, "high": 122.274999, "low": 108.224317, "close": 120.233032, "volume": 303175065}, "trend_line": 89.634428, "activity_lines": {"activity_5": 109.744449, "activity_10": 100.943947, "activity_20": 94.772111, "activity_30": 92.557437}, "trend_signal": 1, "fair_value": 86.567099, "relative_strength": 21.468089, "rate_of_change": 1.4855698226647915, "market_dynamics": 1.461017, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 120.233033, "high": 123.393222, "low": 112.502728, "close": 113.718185, "volume": 150927637}, "trend_line": 90.751928, "activity_lines": {"activity_5": 112.703683, "activity_10": 104.390543, "activity_20": 96.869342, "activity_30": 94.111228}, "trend_signal": 1, "fair_value": 86.87678, "relative_strength": 14.68576, "rate_of_change": 1.246730776259326, "market_dynamics": 1.610108, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 113.864038, "high": 114.350221, "low": 109.099448, "close": 111.724831, "volume": 95851318}, "trend_line": 91.730431, "activity_lines": {"activity_5": 113.455645, "activity_10": 106.891291, "activity_20": 98.623766, "activity_30": 95.464318}, "trend_signal": 1, "fair_value": 87.211232, "relative_strength": 11.555017, "rate_of_change": 1.078217313465769, "market_dynamics": 1.480629, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 112.794435, "high": 116.635286, "low": 104.529331, "close": 110.946938, "volume": 193111776}, "trend_line": 92.707189, "activity_lines": {"activity_5": 112.859259, "activity_10": 108.720222, "activity_20": 100.166623, "activity_30": 96.704093}, "trend_signal": 1, "fair_value": 87.605725, "relative_strength": 12.04144, "rate_of_change": 1.0648134859412182, "market_dynamics": 1.320114, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111.724834, "high": 116.635279, "low": 105.015508, "close": 115.808769, "volume": 129132162}, "trend_line": 93.810538, "activity_lines": {"activity_5": 113.711699, "activity_10": 110.973459, "activity_20": 102.090784, "activity_30": 98.194517}, "trend_signal": 1, "fair_value": 88.034376, "relative_strength": 18.113395, "rate_of_change": 1.1901439488150098, "market_dynamics": 1.106151, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 117.170081, "high": 126.067232, "low": 114.739167, "close": 124.754547, "volume": 267375726}, "trend_line": 95.170161, "activity_lines": {"activity_5": 117.134431, "activity_10": 114.326356, "activity_20": 104.771029, "activity_30": 100.190905}, "trend_signal": 1, "fair_value": 88.474449, "relative_strength": 23.745926, "rate_of_change": 1.4493286457860408, "market_dynamics": 1.192105, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.407554, "high": 145.854869, "low": 125.872762, "close": 129.956696, "volume": 440819746}, "trend_line": 96.5597, "activity_lines": {"activity_5": 121.989779, "activity_10": 117.933833, "activity_20": 107.796476, "activity_30": 102.435197}, "trend_signal": 1, "fair_value": 88.949528, "relative_strength": 28.556739, "rate_of_change": 1.4600574228302645, "market_dynamics": 1.382412, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.540109, "high": 132.241749, "low": 112.794436, "close": 123.928017, "volume": 257988161}, "trend_line": 97.783752, "activity_lines": {"activity_5": 123.752999, "activity_10": 119.729173, "activity_20": 110.060467, "activity_30": 104.200895}, "trend_signal": 1, "fair_value": 89.38292, "relative_strength": 20.640683, "rate_of_change": 1.2676634248035157, "market_dynamics": 1.416242, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.04626, "high": 131.516567, "low": 122.323632, "close": 125.440544, "volume": 226170753}, "trend_line": 98.975997, "activity_lines": {"activity_5": 125.206849, "activity_10": 121.280627, "activity_20": 112.31293, "activity_30": 105.985204}, "trend_signal": 1, "fair_value": 89.763812, "relative_strength": 20.616815, "rate_of_change": 1.2192669800602451, "market_dynamics": 1.438059, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.440541, "high": 133.035588, "low": 118.041509, "close": 130.340576, "volume": 253062698}, "trend_line": 100.289658, "activity_lines": {"activity_5": 127.327803, "activity_10": 123.412626, "activity_20": 114.84613, "activity_30": 108.008726}, "trend_signal": 1, "fair_value": 90.200716, "relative_strength": 24.079142, "rate_of_change": 1.327252101335232, "market_dynamics": 1.364033, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.436585, "high": 142.100617, "low": 130.340566, "close": 136.171585, "volume": 298569149}, "trend_line": 101.891196, "activity_lines": {"activity_5": 130.423639, "activity_10": 126.22833, "activity_20": 117.725629, "activity_30": 110.323689}, "trend_signal": 1, "fair_value": 90.670852, "relative_strength": 28.100604, "rate_of_change": 1.596912415435688, "market_dynamics": 1.302888, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.955583, "high": 137.788592, "low": 115.003496, "close": 119.26651, "volume": 196927128}, "trend_line": 103.146885, "activity_lines": {"activity_5": 127.123315, "activity_10": 125.680592, "activity_20": 118.74906, "activity_30": 111.444677}, "trend_signal": 1, "fair_value": 91.029029, "relative_strength": 14.37932, "rate_of_change": 1.232382236439745, "market_dynamics": 1.003292, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.560513, "high": 129.458574, "low": 117.649515, "close": 127.400551, "volume": 199149733}, "trend_line": 104.63179, "activity_lines": {"activity_5": 127.247016, "activity_10": 126.510892, "activity_20": 120.36794, "activity_30": 113.009429}, "trend_signal": 1, "fair_value": 91.421379, "relative_strength": 21.249983, "rate_of_change": 1.4396023689905884, "market_dynamics": 0.772018, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.420551, "high": 133.966574, "low": 125.783554, "close": 131.565567, "volume": 94197255}, "trend_line": 105.891162, "activity_lines": {"activity_5": 128.527554, "activity_10": 127.813455, "activity_20": 122.169933, "activity_30": 114.747092}, "trend_signal": 1, "fair_value": 91.801175, "relative_strength": 23.282836, "rate_of_change": 1.2036227230748886, "market_dynamics": 0.437904, "expectation": {"probability": 51.6584, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 132.888577, "high": 150.234645, "low": 132.888577, "close": 143.276611, "volume": 306043542}, "trend_line": 107.478023, "activity_lines": {"activity_5": 133.303439, "activity_10": 130.870414, "activity_20": 124.868691, "activity_30": 117.159057}, "trend_signal": 1, "fair_value": 92.197991, "relative_strength": 32.158302, "rate_of_change": 1.4985773789128871, "market_dynamics": 0.28918, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 144.354638, "high": 153.468673, "low": 141.904623, "close": 152.243668, "volume": 225389561}, "trend_line": 109.446011, "activity_lines": {"activity_5": 140.20594, "activity_10": 135.058331, "activity_20": 128.152672, "activity_30": 120.047163}, "trend_signal": 1, "fair_value": 92.667492, "relative_strength": 39.096524, "rate_of_change": 1.8310608485978621, "market_dynamics": 0.541209, "expectation": {"probability": 53.041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 149.842647, "high": 154.252666, "low": 137.984601, "close": 143.129623, "volume": 186086365}, "trend_line": 111.196183, "activity_lines": {"activity_5": 142.998954, "activity_10": 137.089348, "activity_20": 130.256702, "activity_30": 122.220299}, "trend_signal": 1, "fair_value": 93.070277, "relative_strength": 31.932811, "rate_of_change": 1.5991190396148893, "market_dynamics": 0.654746, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.285623, "high": 167.090723, "low": 144.158624, "close": 165.179718, "volume": 394517144}, "trend_line": 113.660289, "activity_lines": {"activity_5": 151.551125, "activity_10": 142.889965, "activity_20": 134.210486, "activity_30": 125.703108}, "trend_signal": 1, "fair_value": 93.468453, "relative_strength": 48.691762, "rate_of_change": 2.215998727222499, "market_dynamics": 1.049128, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 166.502712, "high": 167.531718, "low": 159.789688, "close": 164.591705, "volume": 187129915}, "trend_line": 116.266855, "activity_lines": {"activity_5": 157.388681, "activity_10": 147.833639, "activity_20": 137.775932, "activity_30": 128.989006}, "trend_signal": 1, "fair_value": 93.726027, "relative_strength": 46.151458, "rate_of_change": 2.293295242281146, "market_dynamics": 1.087084, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 165.130715, "high": 165.473722, "low": 148.666646, "close": 153.762665, "volume": 143755484}, "trend_line": 118.510833, "activity_lines": {"activity_5": 157.414814, "activity_10": 150.096558, "activity_20": 140.04232, "activity_30": 131.40809}, "trend_signal": 1, "fair_value": 94.008724, "relative_strength": 37.772767, "rate_of_change": 1.9300238232125555, "market_dynamics": 0.980197, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 154.203672, "high": 165.620729, "low": 147.980639, "close": 163.562714, "volume": 130701051}, "trend_line": 121.146304, "activity_lines": {"activity_5": 160.00856, "activity_10": 153.715448, "activity_20": 143.03191, "activity_30": 134.314663}, "trend_signal": 1, "fair_value": 94.382713, "relative_strength": 42.296971, "rate_of_change": 2.223822863518304, "market_dynamics": 1.016338, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.747724, "high": 171.843753, "low": 163.121711, "close": 166.110718, "volume": 174513200}, "trend_line": 123.962324, "activity_lines": {"activity_5": 162.697038, "activity_10": 157.29959, "activity_20": 146.057835, "activity_30": 137.215593}, "trend_signal": 1, "fair_value": 94.779118, "relative_strength": 39.8758, "rate_of_change": 2.324478673323781, "market_dynamics": 0.897682, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.090726, "high": 167.874732, "low": 153.566665, "close": 155.330673, "volume": 114764793}, "trend_line": 126.388218, "activity_lines": {"activity_5": 160.260094, "activity_10": 158.072012, "activity_20": 147.807602, "activity_30": 139.239358}, "trend_signal": 1, "fair_value": 95.095362, "relative_strength": 32.031481, "rate_of_change": 1.9569607294551847, "market_dynamics": 0.71289, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 164.640713, "high": 164.640713, "low": 122.304523, "close": 149.695648, "volume": 307112880}, "trend_line": 128.522559, "activity_lines": {"activity_5": 156.601412, "activity_10": 157.312063, "activity_20": 148.813052, "activity_30": 140.743063}, "trend_signal": 1, "fair_value": 95.308312, "relative_strength": 22.144529, "rate_of_change": 1.6887183265769334, "market_dynamics": 0.605909, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.548647, "high": 150.822635, "low": 144.80541, "close": 150.558044, "volume": 110508405}, "trend_line": 130.646751, "activity_lines": {"activity_5": 154.223265, "activity_10": 156.379276, "activity_20": 149.716118, "activity_30": 142.164707}, "trend_signal": 1, "fair_value": 95.587881, "relative_strength": 21.027039, "rate_of_change": 1.6527775485702814, "market_dynamics": 0.244912, "expectation": {"probability": 51.7584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 151.302853, "high": 156.11468, "low": 146.510646, "close": 152.331863, "volume": 135522689}, "trend_line": 132.833313, "activity_lines": {"activity_5": 152.650033, "activity_10": 155.636612, "activity_20": 150.622646, "activity_30": 143.563746}, "trend_signal": 1, "fair_value": 95.838185, "relative_strength": 21.340175, "rate_of_change": 1.6736443755880384, "market_dynamics": -0.102047, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 149.852448, "high": 149.852448, "low": 134.456578, "close": 145.677628, "volume": 227654677}, "trend_line": 134.670038, "activity_lines": {"activity_5": 149.607446, "activity_10": 153.682483, "activity_20": 150.764116, "activity_30": 144.392412}, "trend_signal": 1, "fair_value": 96.084535, "relative_strength": 12.863501, "rate_of_change": 1.382729195348761, "market_dynamics": -0.369055, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 146.902637, "high": 155.575672, "low": 142.49262, "close": 152.498459, "volume": 177405142}, "trend_line": 136.573684, "activity_lines": {"activity_5": 150.200675, "activity_10": 152.922177, "activity_20": 151.480328, "activity_30": 145.542633}, "trend_signal": 1, "fair_value": 96.370737, "relative_strength": 15.82829, "rate_of_change": 1.41356312678844, "market_dynamics": -0.603428, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.370663, "high": 155.05627, "low": 143.423632, "close": 147.412231, "volume": 141007504}, "trend_line": 137.875086, "activity_lines": {"activity_5": 149.28731, "activity_10": 151.467672, "activity_20": 151.576088, "activity_30": 146.241894}, "trend_signal": 1, "fair_value": 96.612449, "relative_strength": 10.559365, "rate_of_change": 0.9528936775257704, "market_dynamics": -0.715639, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.980633, "high": 150.871645, "low": 138.013998, "close": 138.984207, "volume": 119459864}, "trend_line": 138.853417, "activity_lines": {"activity_5": 145.71683, "activity_10": 148.793152, "activity_20": 150.764552, "activity_30": 146.31345}, "trend_signal": 1, "fair_value": 96.803729, "relative_strength": 3.658611, "rate_of_change": 0.709577798558905, "market_dynamics": -0.966115, "expectation": {"probability": 50.4088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.572596, "high": 145.021024, "low": 132.594583, "close": 144.442825, "volume": 138539413}, "trend_line": 139.660411, "activity_lines": {"activity_5": 144.737479, "activity_10": 147.379808, "activity_20": 150.431724, "activity_30": 146.674057}, "trend_signal": 1, "fair_value": 96.944307, "relative_strength": 5.944745, "rate_of_change": 0.5811841130276276, "market_dynamics": -1.06016, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 146.157843, "high": 153.223663, "low": 142.19862, "close": 143.306015, "volume": 130129783}, "trend_line": 140.646672, "activity_lines": {"activity_5": 143.905128, "activity_10": 146.107405, "activity_20": 149.951241, "activity_30": 146.909257}, "trend_signal": 1, "fair_value": 97.083402, "relative_strength": 5.189532, "rate_of_change": 0.7061850906338695, "market_dynamics": -1.160025, "expectation": {"probability": 50.51, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 138.180607, "high": 139.993611, "low": 126.312749, "close": 126.763557, "volume": 197355873}, "trend_line": 141.147962, "activity_lines": {"activity_5": 137.716731, "activity_10": 142.241914, "activity_20": 147.780813, "activity_30": 146.013572}, "trend_signal": 0, "fair_value": 97.155433, "relative_strength": -5.834626, "rate_of_change": 0.3564179606041525, "market_dynamics": -1.173815, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.665551, "high": 130.291564, "low": 122.500525, "close": 125.714943, "volume": 87742874}, "trend_line": 141.640229, "activity_lines": {"activity_5": 132.894456, "activity_10": 138.705168, "activity_20": 145.51355, "activity_30": 145.017894}, "trend_signal": 0, "fair_value": 97.303394, "relative_strength": -7.563029, "rate_of_change": 0.3487595520507751, "market_dynamics": -1.23917, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 127.400555, "high": 132.682773, "low": 126.665552, "close": 129.154755, "volume": 77489676}, "trend_line": 142.085095, "activity_lines": {"activity_5": 130.665272, "activity_10": 136.229855, "activity_20": 143.601748, "activity_30": 144.212379}, "trend_signal": 0, "fair_value": 97.477552, "relative_strength": -6.405725, "rate_of_change": 0.31408167237571355, "market_dynamics": -1.342086, "expectation": {"probability": 50.3196, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 130.722771, "high": 136.004993, "low": 129.213563, "close": 131.016769, "volume": 81961732}, "trend_line": 142.293836, "activity_lines": {"activity_5": 129.712055, "activity_10": 134.48224, "activity_20": 141.934527, "activity_30": 143.498294}, "trend_signal": 0, "fair_value": 97.640426, "relative_strength": -6.727413, "rate_of_change": 0.1469126652588038, "market_dynamics": -1.431773, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 131.183377, "high": 131.457777, "low": 125.73454, "close": 126.792946, "volume": 68401692}, "trend_line": 142.188378, "activity_lines": {"activity_5": 128.245968, "activity_10": 132.354205, "activity_20": 139.966119, "activity_30": 142.498236}, "trend_signal": 0, "fair_value": 97.777606, "relative_strength": -8.427561, "rate_of_change": -0.07411283788849345, "market_dynamics": -1.538992, "expectation": {"probability": 52.9617, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.322543, "high": 131.702776, "low": 123.588338, "close": 129.556564, "volume": 84787494}, "trend_line": 142.375996, "activity_lines": {"activity_5": 128.801958, "activity_10": 131.072004, "activity_20": 138.338705, "activity_30": 141.683281}, "trend_signal": 0, "fair_value": 97.971478, "relative_strength": -8.448706, "rate_of_change": 0.13195030609322114, "market_dynamics": -1.502388, "expectation": {"probability": 51.1926, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 130.340552, "high": 131.398958, "low": 122.267589, "close": 124.716888, "volume": 74149175}, "trend_line": 142.351874, "activity_lines": {"activity_5": 127.558522, "activity_10": 129.326987, "activity_20": 136.420004, "activity_30": 140.543983}, "trend_signal": 0, "fair_value": 98.163532, "relative_strength": -13.421691, "rate_of_change": -0.016942462688708502, "market_dynamics": -1.508571, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.934168, "high": 142.415069, "low": 124.934168, "close": 138.800369, "volume": 178325848}, "trend_line": 142.633867, "activity_lines": {"activity_5": 131.076117, "activity_10": 130.555246, "activity_20": 136.032468, "activity_30": 140.314854}, "trend_signal": 0, "fair_value": 98.408516, "relative_strength": -5.286679, "rate_of_change": 0.19809574126154456, "market_dynamics": -1.159863, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.649728, "high": 142.158296, "low": 132.479593, "close": 137.289307, "volume": 129891728}, "trend_line": 142.671125, "activity_lines": {"activity_5": 133.446983, "activity_10": 131.512108, "activity_20": 135.572269, "activity_30": 139.970044}, "trend_signal": 0, "fair_value": 98.632019, "relative_strength": -2.323756, "rate_of_change": 0.026121425986424408, "market_dynamics": -0.83157, "expectation": {"probability": 52.6472, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 138.237439, "high": 138.780634, "low": 126.257577, "close": 132.370956, "volume": 118397523}, "trend_line": 143.10794, "activity_lines": {"activity_5": 133.76023, "activity_10": 131.704789, "activity_20": 134.768768, "activity_30": 139.305516}, "trend_signal": 0, "fair_value": 98.782994, "relative_strength": -5.931092, "rate_of_change": 0.30616917053119486, "market_dynamics": -0.621348, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.119057, "high": 135.630117, "low": 123.867531, "close": 127.432846, "volume": 83383987}, "trend_line": 143.109016, "activity_lines": {"activity_5": 132.055573, "activity_10": 131.198451, "activity_20": 133.655636, "activity_30": 138.29422}, "trend_signal": 0, "fair_value": 98.945561, "relative_strength": -9.287463, "rate_of_change": 0.0007518800144725886, "market_dynamics": -0.42777, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.598251, "high": 129.566116, "low": 109.033457, "close": 110.10009, "volume": 122406460}, "trend_line": 142.3935, "activity_lines": {"activity_5": 124.714912, "activity_10": 127.528534, "activity_20": 131.024612, "activity_30": 136.164612}, "trend_signal": 0, "fair_value": 99.004884, "relative_strength": -19.51685, "rate_of_change": -0.49997967982674696, "market_dynamics": -0.650601, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.969191, "high": 117.329479, "low": 109.823546, "close": 116.292473, "volume": 70594725}, "trend_line": 141.494029, "activity_lines": {"activity_5": 120.412832, "activity_10": 125.268411, "activity_20": 129.171889, "activity_30": 134.480675}, "trend_signal": 0, "fair_value": 99.058128, "relative_strength": -15.563574, "rate_of_change": -0.6316798168455562, "market_dynamics": -0.866649, "expectation": {"probability": 48.629, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 116.539376, "high": 125.279829, "low": 111.206216, "close": 116.74678, "volume": 154504358}, "trend_line": 140.310799, "activity_lines": {"activity_5": 117.762714, "activity_10": 123.324749, "activity_20": 127.525603, "activity_30": 132.884078}, "trend_signal": 0, "fair_value": 99.124699, "relative_strength": -14.808346, "rate_of_change": -0.8362402345614237, "market_dynamics": -0.860355, "expectation": {"probability": 49.5096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.341859, "high": 117.724524, "low": 109.626026, "close": 110.45562, "volume": 72016851}, "trend_line": 139.221666, "activity_lines": {"activity_5": 114.385044, "activity_10": 120.496694, "activity_20": 125.449611, "activity_30": 130.957937}, "trend_signal": 0, "fair_value": 99.191561, "relative_strength": -17.373026, "rate_of_change": -0.7762289201987965, "market_dynamics": -0.922034, "expectation": {"probability": 52.2623, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 110.811171, "high": 113.685154, "low": 107.305119, "close": 111.433372, "volume": 62096345}, "trend_line": 137.430121, "activity_lines": {"activity_5": 112.794314, "activity_10": 118.143454, "activity_20": 123.634463, "activity_30": 129.165144}, "trend_signal": 0, "fair_value": 99.304437, "relative_strength": -18.025095, "rate_of_change": -1.2868291635010207, "market_dynamics": -0.935597, "expectation": {"probability": 50.4017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 113.576512, "high": 116.638136, "low": 112.440745, "close": 115.660393, "volume": 63793369}, "trend_line": 135.799077, "activity_lines": {"activity_5": 113.679223, "activity_10": 116.888277, "activity_20": 122.417436, "activity_30": 127.760646}, "trend_signal": 0, "fair_value": 99.44238, "relative_strength": -15.797095, "rate_of_change": -1.1868169715138377, "market_dynamics": -0.871904, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.057944, "high": 123.571246, "low": 114.425867, "close": 122.356468, "volume": 94168186}, "trend_line": 134.752204, "activity_lines": {"activity_5": 116.42547, "activity_10": 117.015231, "activity_20": 121.98933, "activity_30": 126.893381}, "trend_signal": 0, "fair_value": 99.575374, "relative_strength": -13.015868, "rate_of_change": -0.7708984649431785, "market_dynamics": -0.781577, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 122.465109, "high": 128.479724, "low": 120.331844, "close": 123.215706, "volume": 124437980}, "trend_line": 133.407304, "activity_lines": {"activity_5": 119.053863, "activity_10": 117.59739, "activity_20": 121.722235, "activity_30": 126.14909}, "trend_signal": 0, "fair_value": 99.713296, "relative_strength": -12.702729, "rate_of_change": -0.9980541765387344, "market_dynamics": -0.448284, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 123.018171, "high": 123.304582, "low": 113.774034, "close": 114.662895, "volume": 63966723}, "trend_line": 131.692376, "activity_lines": {"activity_5": 118.400057, "activity_10": 116.880376, "activity_20": 120.741669, "activity_30": 124.939774}, "trend_signal": 0, "fair_value": 99.816992, "relative_strength": -14.616559, "rate_of_change": -1.28548283983013, "market_dynamics": -0.358068, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.551758, "high": 120.104695, "low": 113.843169, "close": 114.099953, "volume": 64711731}, "trend_line": 130.318019, "activity_lines": {"activity_5": 117.278119, "activity_10": 116.382974, "activity_20": 119.843885, "activity_30": 123.804779}, "trend_signal": 0, "fair_value": 99.926363, "relative_strength": -15.630499, "rate_of_change": -1.0436116666313344, "market_dynamics": -0.273928, "expectation": {"probability": 53.1211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 114.070324, "high": 114.465372, "low": 109.626025, "close": 112.756783, "volume": 47880649}, "trend_line": 129.086724, "activity_lines": {"activity_5": 115.530686, "activity_10": 115.883776, "activity_20": 118.878483, "activity_30": 122.671796}, "trend_signal": 0, "fair_value": 99.999272, "relative_strength": -17.136618, "rate_of_change": -0.9448386412319456, "market_dynamics": -0.534772, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.687648, "high": 113.132083, "low": 103.502774, "close": 104.717545, "volume": 69741784}, "trend_line": 127.558707, "activity_lines": {"activity_5": 111.297081, "activity_10": 113.874594, "activity_20": 117.209145, "activity_30": 121.099591}, "trend_signal": 0, "fair_value": 100.042697, "relative_strength": -20.991962, "rate_of_change": -1.1837135165038393, "market_dynamics": -0.94194, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.601533, "high": 108.095206, "low": 98.426396, "close": 107.473007, "volume": 71691930}, "trend_line": 126.063412, "activity_lines": {"activity_5": 109.157891, "activity_10": 112.576859, "activity_20": 115.918599, "activity_30": 119.803739}, "trend_signal": 0, "fair_value": 100.136569, "relative_strength": -17.975937, "rate_of_change": -1.172240637403136, "market_dynamics": -1.003468, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.650784, "high": 110.188965, "low": 103.473139, "close": 106.831055, "volume": 61091112}, "trend_line": 124.768526, "activity_lines": {"activity_5": 107.85423, "activity_10": 111.331019, "activity_20": 114.679028, "activity_30": 118.562942}, "trend_signal": 0, "fair_value": 100.25592, "relative_strength": -17.850889, "rate_of_change": -1.0271703577244167, "market_dynamics": -1.076324, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.428631, "high": 106.850807, "low": 99.947325, "close": 106.100212, "volume": 65218291}, "trend_line": 123.221918, "activity_lines": {"activity_5": 106.829078, "activity_10": 110.0182, "activity_20": 113.46491, "activity_30": 117.358534}, "trend_signal": 0, "fair_value": 100.326197, "relative_strength": -19.528864, "rate_of_change": -1.2395818477490006, "market_dynamics": -0.874613, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.357002, "high": 109.922318, "low": 99.058473, "close": 108.954445, "volume": 87760624}, "trend_line": 121.939991, "activity_lines": {"activity_5": 107.288653, "activity_10": 109.321298, "activity_20": 112.634321, "activity_30": 116.438052}, "trend_signal": 0, "fair_value": 100.434208, "relative_strength": -17.163855, "rate_of_change": -1.0403400797575606, "market_dynamics": -0.580788, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.700166, "high": 111.79879, "low": 97.922707, "close": 104.401505, "volume": 151726922}, "trend_line": 120.787235, "activity_lines": {"activity_5": 106.484071, "activity_10": 107.918516, "activity_20": 111.445177, "activity_30": 115.306537}, "trend_signal": 0, "fair_value": 100.541467, "relative_strength": -18.140499, "rate_of_change": -0.9453469616870898, "market_dynamics": -0.397162, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.107718, "high": 113.734537, "low": 100.737431, "close": 111.364243, "volume": 96563617}, "trend_line": 119.684615, "activity_lines": {"activity_5": 108.02147, "activity_10": 108.10814, "activity_20": 111.082955, "activity_30": 114.698602}, "trend_signal": 0, "fair_value": 100.723822, "relative_strength": -11.938348, "rate_of_change": -0.9128613632061383, "market_dynamics": -0.060469, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 109.724786, "high": 110.781541, "low": 100.342375, "close": 103.720039, "volume": 88740587}, "trend_line": 118.365083, "activity_lines": {"activity_5": 106.751386, "activity_10": 107.12339, "activity_20": 110.116167, "activity_30": 113.668629}, "trend_signal": 0, "fair_value": 100.82265, "relative_strength": -15.157594, "rate_of_change": -1.1025076197136912, "market_dynamics": -0.039935, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.99658, "high": 113.477755, "low": 101.458393, "close": 109.53714, "volume": 145104798}, "trend_line": 117.790869, "activity_lines": {"activity_5": 107.627736, "activity_10": 107.395256, "activity_20": 109.839821, "activity_30": 113.099085}, "trend_signal": 0, "fair_value": 100.946582, "relative_strength": -11.731212, "rate_of_change": -0.4851211061964936, "market_dynamics": 0.124528, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.527264, "high": 111.265481, "low": 103.305246, "close": 104.579277, "volume": 104798817}, "trend_line": 117.086347, "activity_lines": {"activity_5": 106.622337, "activity_10": 106.848652, "activity_20": 109.176515, "activity_30": 112.246724}, "trend_signal": 0, "fair_value": 101.047727, "relative_strength": -14.920213, "rate_of_change": -0.5981125752625165, "market_dynamics": 0.086331, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.329869, "high": 114.455496, "low": 103.749675, "close": 113.872803, "volume": 112333477}, "trend_line": 116.576948, "activity_lines": {"activity_5": 109.006458, "activity_10": 108.140462, "activity_20": 109.424597, "activity_30": 112.039399}, "trend_signal": 0, "fair_value": 101.179433, "relative_strength": -10.863628, "rate_of_change": -0.4350626807069161, "market_dynamics": 0.203143, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 114.662892, "high": 117.161574, "low": 111.304981, "close": 113.754288, "volume": 100804024}, "trend_line": 116.001532, "activity_lines": {"activity_5": 110.719653, "activity_10": 109.244265, "activity_20": 109.672914, "activity_30": 111.857292}, "trend_signal": 0, "fair_value": 101.301161, "relative_strength": -11.266649, "rate_of_change": -0.493593295991935, "market_dynamics": 0.566108, "expectation": {"probability": 52.0708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.934553, "high": 118.149197, "low": 110.623522, "close": 111.206215, "volume": 85463086}, "trend_line": 115.481975, "activity_lines": {"activity_5": 111.424155, "activity_10": 109.770577, "activity_20": 109.692807, "activity_30": 111.547916}, "trend_signal": 0, "fair_value": 101.354521, "relative_strength": -10.44877, "rate_of_change": -0.4478880503060872, "market_dynamics": 0.62891, "expectation": {"probability": 51.1236, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 100.085593, "high": 108.835924, "low": 99.878198, "close": 106.998947, "volume": 90517913}, "trend_line": 114.730054, "activity_lines": {"activity_5": 110.227156, "activity_10": 109.452382, "activity_20": 109.308433, "activity_30": 111.000624}, "trend_signal": 0, "fair_value": 101.407078, "relative_strength": -12.90978, "rate_of_change": -0.6511154662881459, "market_dynamics": 0.83221, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.845804, "high": 114.840668, "low": 108.302616, "close": 112.549385, "volume": 57334214}, "trend_line": 114.324471, "activity_lines": {"activity_5": 111.049516, "activity_10": 110.127018, "activity_20": 109.47379, "activity_30": 110.859936}, "trend_signal": 0, "fair_value": 101.525543, "relative_strength": -11.771726, "rate_of_change": -0.3535106851775673, "market_dynamics": 0.785265, "expectation": {"probability": 50.8634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 112.549382, "high": 118.860289, "low": 111.403744, "close": 113.388863, "volume": 99346959}, "trend_line": 113.47742, "activity_lines": {"activity_5": 111.620361, "activity_10": 110.888923, "activity_20": 109.73391, "activity_30": 110.799574}, "trend_signal": 0, "fair_value": 101.677042, "relative_strength": -10.959014, "rate_of_change": -0.7409183638383138, "market_dynamics": 0.790742, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 113.576513, "high": 116.835665, "low": 110.91981, "close": 111.680283, "volume": 46142096}, "trend_line": 112.623786, "activity_lines": {"activity_5": 111.653942, "activity_10": 111.176771, "activity_20": 109.874012, "activity_30": 110.68363}, "trend_signal": 0, "fair_value": 101.858323, "relative_strength": -12.53913, "rate_of_change": -0.7522500952171803, "market_dynamics": 0.763059, "expectation": {"probability": 53.155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.588888, "high": 114.366616, "low": 104.934821, "close": 107.66066, "volume": 64315477}, "trend_line": 111.80011, "activity_lines": {"activity_5": 110.485916, "activity_10": 110.728032, "activity_20": 109.686223, "activity_30": 110.363428}, "trend_signal": 0, "fair_value": 102.074793, "relative_strength": -13.710585, "rate_of_change": -0.7313517235160181, "market_dynamics": 0.729607, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.374113, "high": 122.119443, "low": 111.008697, "close": 120.963928, "volume": 103515962}, "trend_line": 111.584479, "activity_lines": {"activity_5": 113.988683, "activity_10": 112.626421, "activity_20": 110.798756, "activity_30": 110.954642}, "trend_signal": 0, "fair_value": 102.356618, "relative_strength": -6.119191, "rate_of_change": -0.1928719032566264, "market_dynamics": 0.930342, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.963926, "high": 125.220577, "low": 119.245458, "close": 124.361343, "volume": 87505289}, "trend_line": 112.059854, "activity_lines": {"activity_5": 117.692922, "activity_10": 114.934763, "activity_20": 112.202167, "activity_30": 111.778956}, "trend_signal": 0, "fair_value": 102.712554, "relative_strength": -2.018645, "rate_of_change": 0.42602251160755045, "market_dynamics": 1.041693, "expectation": {"probability": 52.8576, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 124.637876, "high": 130.16857, "low": 124.252704, "close": 127.580986, "volume": 118624232}, "trend_line": 112.436138, "activity_lines": {"activity_5": 121.682913, "activity_10": 117.46882, "activity_20": 113.85695, "activity_30": 112.780319}, "trend_signal": 1, "fair_value": 103.080505, "relative_strength": 1.599633, "rate_of_change": 0.33578840821977, "market_dynamics": 1.325131, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.427969, "high": 133.625245, "low": 124.865025, "close": 133.368454, "volume": 87534086}, "trend_line": 112.990194, "activity_lines": {"activity_5": 126.655917, "activity_10": 120.805904, "activity_20": 115.954047, "activity_30": 114.130791}, "trend_signal": 1, "fair_value": 103.499531, "relative_strength": 5.574085, "rate_of_change": 0.4927739513785174, "market_dynamics": 1.640717, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.526468, "high": 134.296812, "low": 124.98355, "close": 127.748894, "volume": 44876246}, "trend_line": 113.566636, "activity_lines": {"activity_5": 128.309857, "activity_10": 122.764629, "activity_20": 117.392637, "activity_30": 115.082965}, "trend_signal": 1, "fair_value": 103.911376, "relative_strength": 2.777575, "rate_of_change": 0.5101699356317595, "market_dynamics": 1.55141, "expectation": {"probability": 56.3743, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.403215, "high": 128.292068, "low": 122.316964, "close": 125.902039, "volume": 47595691}, "trend_line": 114.048925, "activity_lines": {"activity_5": 128.008963, "activity_10": 124.086787, "activity_20": 118.555727, "activity_30": 115.878798}, "trend_signal": 1, "fair_value": 104.314058, "relative_strength": 0.266374, "rate_of_change": 0.4246749018787475, "market_dynamics": 1.451293, "expectation": {"probability": 55.7194, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.628, "high": 134.652358, "low": 124.311961, "close": 130.069794, "volume": 80524693}, "trend_line": 114.529239, "activity_lines": {"activity_5": 128.768113, "activity_10": 125.823025, "activity_20": 120.021451, "activity_30": 116.912402}, "trend_signal": 1, "fair_value": 104.732157, "relative_strength": 1.852026, "rate_of_change": 0.4211473277806056, "market_dynamics": 1.380163, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 130.701875, "high": 138.247299, "low": 128.44023, "close": 133.052414, "volume": 80904312}, "trend_line": 114.88577, "activity_lines": {"activity_5": 130.140907, "activity_10": 127.783005, "activity_20": 121.670686, "activity_30": 118.107446}, "trend_signal": 1, "fair_value": 105.159266, "relative_strength": 5.335537, "rate_of_change": 0.31130129136716755, "market_dynamics": 1.387859, "expectation": {"probability": 53.8233, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.10429, "high": 135.106679, "low": 129.378468, "close": 132.667252, "volume": 44793547}, "trend_line": 115.200822, "activity_lines": {"activity_5": 131.020551, "activity_10": 129.315436, "activity_20": 123.146805, "activity_30": 119.254638}, "trend_signal": 1, "fair_value": 105.597287, "relative_strength": 6.636428, "rate_of_change": 0.27423065537186075, "market_dynamics": 1.401821, "expectation": {"probability": 56.0619, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.946283, "high": 135.057291, "low": 130.859896, "close": 134.761002, "volume": 35235545}, "trend_line": 115.870758, "activity_lines": {"activity_5": 132.644859, "activity_10": 130.846968, "activity_20": 124.720886, "activity_30": 120.516585}, "trend_signal": 1, "fair_value": 106.013345, "relative_strength": 9.220504, "rate_of_change": 0.5815375171541682, "market_dynamics": 1.44006, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.304189, "high": 137.032527, "low": 128.469858, "close": 129.052551, "volume": 57753017}, "trend_line": 116.369178, "activity_lines": {"activity_5": 131.898876, "activity_10": 130.847866, "activity_20": 125.603491, "activity_30": 121.367024}, "trend_signal": 1, "fair_value": 106.367774, "relative_strength": 5.401674, "rate_of_change": 0.4301516695006087, "market_dynamics": 1.261137, "expectation": {"probability": 56.0218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.008175, "high": 127.018045, "low": 118.267718, "close": 118.633141, "volume": 84311623}, "trend_line": 116.565057, "activity_lines": {"activity_5": 127.469722, "activity_10": 128.807261, "activity_20": 125.400841, "activity_30": 121.513086}, "trend_signal": 1, "fair_value": 106.652654, "relative_strength": -1.665271, "rate_of_change": 0.16832549938609243, "market_dynamics": 0.85459, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 119.166459, "high": 124.321837, "low": 118.870169, "close": 119.571373, "volume": 49269222}, "trend_line": 117.060185, "activity_lines": {"activity_5": 124.115756, "activity_10": 127.041392, "activity_20": 125.220623, "activity_30": 121.707042}, "trend_signal": 1, "fair_value": 106.919034, "relative_strength": 0.049685, "rate_of_change": 0.42476537372602857, "market_dynamics": 0.390497, "expectation": {"probability": 52.9812, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 119.571376, "high": 123.097189, "low": 118.415861, "close": 118.880043, "volume": 35582878}, "trend_line": 117.440419, "activity_lines": {"activity_5": 121.430082, "activity_10": 125.295456, "activity_20": 124.947428, "activity_30": 121.824452}, "trend_signal": 1, "fair_value": 107.180062, "relative_strength": -1.496673, "rate_of_change": 0.3248192372154559, "market_dynamics": -0.134501, "expectation": {"probability": 53.991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 121.279968, "high": 124.272461, "low": 119.917041, "close": 120.420731, "volume": 34743098}, "trend_line": 117.893408, "activity_lines": {"activity_5": 120.177119, "activity_10": 124.09307, "activity_20": 124.796557, "activity_30": 122.01673}, "trend_signal": 1, "fair_value": 107.451274, "relative_strength": -1.037918, "rate_of_change": 0.38571814019157075, "market_dynamics": -0.577944, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 121.141701, "high": 122.07006, "low": 116.638136, "close": 117.191208, "volume": 23179612}, "trend_line": 118.263108, "activity_lines": {"activity_5": 118.803665, "activity_10": 122.436738, "activity_20": 124.294233, "activity_30": 121.971427}, "trend_signal": 1, "fair_value": 107.717105, "relative_strength": -1.792241, "rate_of_change": 0.3135883560173346, "market_dynamics": -0.859472, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 117.685023, "high": 128.59825, "low": 117.033189, "close": 127.659996, "volume": 53172838}, "trend_line": 118.886627, "activity_lines": {"activity_5": 121.710564, "activity_10": 122.842201, "activity_20": 124.740403, "activity_30": 122.577678}, "trend_signal": 1, "fair_value": 108.031963, "relative_strength": 5.598249, "rate_of_change": 0.5272303514972747, "market_dynamics": -0.807069, "expectation": {"probability": 50.6872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 130.529999, "high": 134.789993, "low": 129.110001, "close": 132.259995, "volume": 50996072}, "trend_line": 119.815243, "activity_lines": {"activity_5": 125.549006, "activity_10": 124.127842, "activity_20": 125.552712, "activity_30": 123.440476}, "trend_signal": 1, "fair_value": 108.385503, "relative_strength": 7.711858, "rate_of_change": 0.7810937389955482, "market_dynamics": -0.659408, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.009995, "high": 136.630005, "low": 131.440002, "close": 136.199997, "volume": 58315550}, "trend_line": 120.643101, "activity_lines": {"activity_5": 129.854873, "activity_10": 126.144254, "activity_20": 126.650397, "activity_30": 124.497556}, "trend_signal": 1, "fair_value": 108.77962, "relative_strength": 9.753555, "rate_of_change": 0.6909454751095453, "market_dynamics": -0.338192, "expectation": {"probability": 51.6142, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.110001, "high": 138.75, "low": 130.399994, "close": 131.020004, "volume": 54330027}, "trend_line": 121.5531, "activity_lines": {"activity_5": 131.279413, "activity_10": 127.154618, "activity_20": 127.137989, "activity_30": 125.167034}, "trend_signal": 1, "fair_value": 109.149112, "relative_strength": 8.453407, "rate_of_change": 0.7542901272075219, "market_dynamics": -0.043439, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.399994, "high": 137.899994, "low": 131.259995, "close": 134.960007, "volume": 52614544}, "trend_line": 122.400529, "activity_lines": {"activity_5": 133.310669, "activity_10": 128.949364, "activity_20": 127.889584, "activity_30": 126.031996}, "trend_signal": 1, "fair_value": 109.517508, "relative_strength": 10.668906, "rate_of_change": 0.6971677398601972, "market_dynamics": 0.101714, "expectation": {"probability": 53.8491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 135.649994, "high": 137.0, "low": 130.100006, "close": 132.169998, "volume": 133515803}, "trend_line": 123.32022, "activity_lines": {"activity_5": 133.227335, "activity_10": 130.129427, "activity_20": 128.308816, "activity_30": 126.662284}, "trend_signal": 1, "fair_value": 109.887324, "relative_strength": 6.736231, "rate_of_change": 0.7513782885693249, "market_dynamics": 0.252346, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.5, "high": 134.199997, "low": 128.0, "close": 128.679993, "volume": 72459981}, "trend_line": 123.813793, "activity_lines": {"activity_5": 131.679999, "activity_10": 130.428819, "activity_20": 128.358482, "activity_30": 127.008076}, "trend_signal": 1, "fair_value": 110.235075, "relative_strength": 2.25106, "rate_of_change": 0.40023687924007745, "market_dynamics": 0.164324, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 129.600006, "high": 131.880005, "low": 127.739998, "close": 129.460007, "volume": 33178463}, "trend_line": 124.337317, "activity_lines": {"activity_5": 130.631335, "activity_10": 130.704421, "activity_20": 128.477203, "activity_30": 127.372348}, "trend_signal": 1, "fair_value": 110.581084, "relative_strength": 2.343495, "rate_of_change": 0.4228317276411964, "market_dynamics": 0.060193, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.5, "high": 143.270004, "low": 129.009995, "close": 136.850006, "volume": 270234580}, "trend_line": 125.19211, "activity_lines": {"activity_5": 132.495336, "activity_10": 132.131296, "activity_20": 129.318344, "activity_30": 128.179618}, "trend_signal": 1, "fair_value": 110.942902, "relative_strength": 8.265491, "rate_of_change": 0.6874790454099962, "market_dynamics": 0.306672, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.789993, "high": 141.979996, "low": 134.660004, "close": 141.0, "volume": 102057722}, "trend_line": 126.325478, "activity_lines": {"activity_5": 135.354002, "activity_10": 134.014001, "activity_20": 130.511384, "activity_30": 129.199482}, "trend_signal": 1, "fair_value": 111.322743, "relative_strength": 12.248262, "rate_of_change": 0.9053030578364757, "market_dynamics": 0.533615, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 141.0, "high": 145.899994, "low": 141.0, "close": 141.990005, "volume": 113491262}, "trend_line": 127.306832, "activity_lines": {"activity_5": 138.140003, "activity_10": 135.64382, "activity_20": 131.726816, "activity_30": 130.210097}, "trend_signal": 1, "fair_value": 111.738654, "relative_strength": 10.873613, "rate_of_change": 0.7768456652900977, "market_dynamics": 0.886628, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 142.0, "high": 143.100006, "low": 132.800003, "close": 134.080002, "volume": 56559813}, "trend_line": 127.996537, "activity_lines": {"activity_5": 137.63467, "activity_10": 135.574911, "activity_20": 132.132151, "activity_30": 130.647075}, "trend_signal": 1, "fair_value": 112.087312, "relative_strength": 3.867137, "rate_of_change": 0.5417658967430778, "market_dynamics": 1.103471, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.0, "high": 139.649994, "low": 131.100006, "close": 134.910004, "volume": 115516718}, "trend_line": 128.770861, "activity_lines": {"activity_5": 137.046003, "activity_10": 135.623821, "activity_20": 132.61164, "activity_30": 131.093105}, "trend_signal": 1, "fair_value": 112.420453, "relative_strength": 3.829061, "rate_of_change": 0.6049569919223619, "market_dynamics": 0.956403, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.910004, "high": 136.800003, "low": 130.289993, "close": 132.539993, "volume": 58266815}, "trend_line": 129.600172, "activity_lines": {"activity_5": 135.304, "activity_10": 135.265274, "activity_20": 132.854734, "activity_30": 131.336275}, "trend_signal": 1, "fair_value": 112.751885, "relative_strength": 2.028484, "rate_of_change": 0.644020699682974, "market_dynamics": 0.636188, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.539993, "high": 132.800003, "low": 126.800003, "close": 131.899994, "volume": 49529906}, "trend_line": 129.964708, "activity_lines": {"activity_5": 133.635998, "activity_10": 134.762727, "activity_20": 133.047452, "activity_30": 131.484651}, "trend_signal": 1, "fair_value": 113.091165, "relative_strength": 2.044328, "rate_of_change": 0.2812774044775306, "market_dynamics": 0.1871, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.649994, "high": 132.5, "low": 124.0, "close": 125.910004, "volume": 62370059}, "trend_line": 130.01633, "activity_lines": {"activity_5": 130.577999, "activity_10": 133.226728, "activity_20": 132.656136, "activity_30": 131.223057}, "trend_signal": 1, "fair_value": 113.440465, "relative_strength": -2.283028, "rate_of_change": 0.03972001383637852, "market_dynamics": -0.224591, "expectation": {"probability": 54.3768, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.699997, "high": 134.300003, "low": 126.449997, "close": 132.320007, "volume": 51175198}, "trend_line": 130.174297, "activity_lines": {"activity_5": 130.728668, "activity_10": 132.970001, "activity_20": 132.840645, "activity_30": 131.371681}, "trend_signal": 1, "fair_value": 113.782132, "relative_strength": 2.277622, "rate_of_change": 0.1214978149283133, "market_dynamics": -0.574618, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 132.899994, "high": 149.470001, "low": 132.899994, "close": 147.470001, "volume": 190124054}, "trend_line": 130.644349, "activity_lines": {"activity_5": 136.046668, "activity_10": 135.401638, "activity_20": 134.407302, "activity_30": 132.487533}, "trend_signal": 1, "fair_value": 114.200995, "relative_strength": 12.35548, "rate_of_change": 0.36109432571009753, "market_dynamics": -0.336461, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.399994, "high": 152.800003, "low": 143.25, "close": 145.669998, "volume": 106408898}, "trend_line": 131.241719, "activity_lines": {"activity_5": 139.927334, "activity_10": 137.178546, "activity_20": 135.666388, "activity_30": 133.45693}, "trend_signal": 1, "fair_value": 114.59024, "relative_strength": 13.246967, "rate_of_change": 0.4572490157993621, "market_dynamics": -0.07417, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 145.669998, "high": 153.119995, "low": 143.639999, "close": 149.369995, "volume": 76223256}, "trend_line": 132.023984, "activity_lines": {"activity_5": 144.165999, "activity_10": 139.467818, "activity_20": 137.157619, "activity_30": 134.626496}, "trend_signal": 1, "fair_value": 114.986962, "relative_strength": 15.549271, "rate_of_change": 0.5960490352919133, "market_dynamics": 0.439411, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 149.0, "high": 156.5, "low": 143.899994, "close": 149.029999, "volume": 134604551}, "trend_line": 132.655991, "activity_lines": {"activity_5": 147.126665, "activity_10": 141.54309, "activity_20": 138.463238, "activity_30": 135.723658}, "trend_signal": 1, "fair_value": 115.402036, "relative_strength": 17.662903, "rate_of_change": 0.47870620235182965, "market_dynamics": 0.930408, "expectation": {"probability": 55.5765, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 150.5, "high": 160.0, "low": 147.75, "close": 151.130005, "volume": 136077409}, "trend_line": 133.258577, "activity_lines": {"activity_5": 149.246, "activity_10": 143.872182, "activity_20": 139.867096, "activity_30": 136.91553}, "trend_signal": 1, "fair_value": 115.844054, "relative_strength": 17.389391, "rate_of_change": 0.454247105959958, "market_dynamics": 0.978828, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.100006, "high": 161.300003, "low": 141.300003, "close": 160.520004, "volume": 143298586}, "trend_line": 134.187002, "activity_lines": {"activity_5": 153.241335, "activity_10": 147.598546, "activity_20": 142.075382, "activity_30": 138.674332}, "trend_signal": 1, "fair_value": 116.354845, "relative_strength": 22.123128, "rate_of_change": 0.6967093757874995, "market_dynamics": 1.232173, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 161.050003, "high": 163.0, "low": 155.0, "close": 159.279999, "volume": 97396413}, "trend_line": 135.004302, "activity_lines": {"activity_5": 155.953335, "activity_10": 150.633819, "activity_20": 144.049763, "activity_30": 140.293235}, "trend_signal": 1, "fair_value": 116.847882, "relative_strength": 21.462472, "rate_of_change": 0.6090753857068726, "market_dynamics": 1.319947, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 158.0, "high": 161.740005, "low": 153.839996, "close": 158.75, "volume": 66305307}, "trend_line": 135.994217, "activity_lines": {"activity_5": 157.581334, "activity_10": 153.086546, "activity_20": 145.839096, "activity_30": 141.825216}, "trend_signal": 1, "fair_value": 117.357132, "relative_strength": 19.991268, "rate_of_change": 0.7332470042324994, "market_dynamics": 1.267388, "expectation": {"probability": 56.5561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.399994, "high": 167.990005, "low": 152.050003, "close": 165.710007, "volume": 176076175}, "trend_line": 137.563446, "activity_lines": {"activity_5": 160.904003, "activity_10": 156.316547, "activity_20": 148.178001, "activity_30": 143.742363}, "trend_signal": 1, "fair_value": 117.881274, "relative_strength": 26.316028, "rate_of_change": 1.1538939188862767, "market_dynamics": 1.429335, "expectation": {"probability": 52.9818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 158.990005, "high": 168.210007, "low": 152.399994, "close": 154.940002, "volume": 91117566}, "trend_line": 138.7424, "activity_lines": {"activity_5": 159.524669, "activity_10": 156.864729, "activity_20": 149.331478, "activity_30": 144.863432}, "trend_signal": 1, "fair_value": 118.334539, "relative_strength": 20.963153, "rate_of_change": 0.8570256374647698, "market_dynamics": 1.193753, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.990005, "high": 155.339996, "low": 144.25, "close": 149.889999, "volume": 75910084}, "trend_line": 139.776065, "activity_lines": {"activity_5": 156.208002, "activity_10": 156.083456, "activity_20": 149.878953, "activity_30": 145.582631}, "trend_signal": 1, "fair_value": 118.752061, "relative_strength": 22.774759, "rate_of_change": 0.7450245923380199, "market_dynamics": 0.927676, "expectation": {"probability": 54.6647, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 148.970001, "high": 158.539993, "low": 143.270004, "close": 155.520004, "volume": 103932792}, "trend_line": 140.946041, "activity_lines": {"activity_5": 155.476669, "activity_10": 156.28182, "activity_20": 150.865335, "activity_30": 146.598369}, "trend_signal": 1, "fair_value": 119.238336, "relative_strength": 26.732284, "rate_of_change": 0.837036011852258, "market_dynamics": 0.8039, "expectation": {"probability": 51.949, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.039993, "high": 154.0, "low": 142.259995, "close": 146.470001, "volume": 88938438}, "trend_line": 141.922001, "activity_lines": {"activity_5": 151.979335, "activity_10": 154.655638, "activity_20": 150.900906, "activity_30": 146.954754}, "trend_signal": 1, "fair_value": 119.664427, "relative_strength": 20.211109, "rate_of_change": 0.6924351993682365, "market_dynamics": 0.257951, "expectation": {"probability": 54.5625, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.199997, "high": 158.0, "low": 145.009995, "close": 155.160004, "volume": 137542109}, "trend_line": 142.838668, "activity_lines": {"activity_5": 152.197336, "activity_10": 154.662184, "activity_20": 151.738049, "activity_30": 147.808819}, "trend_signal": 1, "fair_value": 120.149945, "relative_strength": 27.036154, "rate_of_change": 0.6458949236489543, "market_dynamics": 0.102085, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.899994, "high": 169.0, "low": 151.320007, "close": 166.020004, "volume": 120836532}, "trend_line": 143.964001, "activity_lines": {"activity_5": 156.73867, "activity_10": 156.531821, "activity_20": 153.546764, "activity_30": 149.304389}, "trend_signal": 1, "fair_value": 120.708488, "relative_strength": 27.359255, "rate_of_change": 0.7878349859717141, "market_dynamics": 0.140431, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 162.779999, "high": 174.990005, "low": 160.75, "close": 173.330002, "volume": 110486171}, "trend_line": 145.201668, "activity_lines": {"activity_5": 162.978003, "activity_10": 159.459821, "activity_20": 155.899573, "activity_30": 151.198969}, "trend_signal": 1, "fair_value": 121.31358, "relative_strength": 30.204861, "rate_of_change": 0.8597058927252349, "market_dynamics": 0.217843, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 173.399994, "high": 179.070007, "low": 170.300003, "close": 178.460007, "volume": 102396012}, "trend_line": 146.783002, "activity_lines": {"activity_5": 169.364671, "activity_10": 163.08764, "activity_20": 158.558003, "activity_30": 153.344669}, "trend_signal": 1, "fair_value": 121.944116, "relative_strength": 35.304826, "rate_of_change": 1.089060492059911, "market_dynamics": 0.523037, "expectation": {"probability": 53.6673, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 179.960007, "high": 189.100006, "low": 179.5, "close": 184.619995, "volume": 128592965}, "trend_line": 148.438335, "activity_lines": {"activity_5": 176.275335, "activity_10": 167.486729, "activity_20": 161.58443, "activity_30": 155.785765}, "trend_signal": 1, "fair_value": 122.614758, "relative_strength": 37.901689, "rate_of_change": 1.1277416168392471, "market_dynamics": 0.863392, "expectation": {"probability": 54.1755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 185.25, "high": 190.5, "low": 184.149994, "close": 184.880005, "volume": 73626923}, "trend_line": 150.195335, "activity_lines": {"activity_5": 180.729336, "activity_10": 171.46273, "activity_20": 164.384574, "activity_30": 158.136841}, "trend_signal": 1, "fair_value": 123.284898, "relative_strength": 35.597361, "rate_of_change": 1.183656499515442, "market_dynamics": 1.03828, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.889999, "high": 209.699997, "low": 175.160004, "close": 192.399994, "volume": 297966023}, "trend_line": 152.319335, "activity_lines": {"activity_5": 185.708666, "activity_10": 176.457455, "activity_20": 167.620097, "activity_30": 160.859722}, "trend_signal": 1, "fair_value": 124.008823, "relative_strength": 42.684858, "rate_of_change": 1.4141584357463532, "market_dynamics": 1.262845, "expectation": {"probability": 55.1593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.0, "high": 202.160004, "low": 188.210007, "close": 201.210007, "volume": 157709401}, "trend_line": 154.711002, "activity_lines": {"activity_5": 191.866002, "activity_10": 182.372911, "activity_20": 171.408573, "activity_30": 164.013959}, "trend_signal": 1, "fair_value": 124.789532, "relative_strength": 47.01683, "rate_of_change": 1.5701663876093028, "market_dynamics": 1.454825, "expectation": {"probability": 55.6355, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.399994, "high": 208.449997, "low": 196.110001, "close": 204.369995, "volume": 113187389}, "trend_line": 156.961668, "activity_lines": {"activity_5": 197.217999, "activity_10": 187.929819, "activity_20": 175.242097, "activity_30": 167.217765}, "trend_signal": 1, "fair_value": 125.581197, "relative_strength": 48.667339, "rate_of_change": 1.4547549759906508, "market_dynamics": 1.472603, "expectation": {"probability": 56.3884, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0dff67e-89f0-426f-b422-a1b68d43c51f/", "share_image": "https://sharemaestro.com/terminal/b0dff67e-89f0-426f-b422-a1b68d43c51f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}