{"ticker": {"uuid": "b0e0bb24-274f-4108-91c5-429160660df8", "symbol": "WMAT", "name": "State Street SPDR MSCI World Materials UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMAT rose 7.79%, moving from 78.33 to 84.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.74 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 59.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "84.43"}, {"label": "12-Week Change", "value": "7.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.74"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.459999, "high": 84.691002, "low": 82.487297, "close": 84.43, "volume": 20808}, "trend_line": 77.798001, "activity_lines": {"activity_5": 82.863667, "activity_10": 82.800091, "activity_20": 81.872405, "activity_30": 80.505237}, "trend_signal": 1, "fair_value": 64.241539, "relative_strength": 8.738662, "rate_of_change": 0.7485120435120441, "market_dynamics": -0.208312, "expectation": {"probability": 59.1453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.0, "high": 55.470001, "low": 54.610001, "close": 55.044998, "volume": 186172}, "trend_line": 55.578166, "activity_lines": {"activity_5": 54.723999, "activity_10": 55.213454, "activity_20": 55.446476, "activity_30": 55.629591}, "trend_signal": 0, "fair_value": 53.60766, "relative_strength": 3.048828, "rate_of_change": 0.06931982630217148, "market_dynamics": -0.652071, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.110001, "high": 57.27, "low": 55.060001, "close": 57.200001, "volume": 4872}, "trend_line": 55.710833, "activity_lines": {"activity_5": 55.532999, "activity_10": 55.507272, "activity_20": 55.575833, "activity_30": 55.734226}, "trend_signal": 0, "fair_value": 53.71984, "relative_strength": 5.887324, "rate_of_change": 0.23870345056005962, "market_dynamics": -0.520591, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.790001, "high": 57.130001, "low": 54.720001, "close": 54.744999, "volume": 5428}, "trend_line": 55.7115, "activity_lines": {"activity_5": 55.384666, "activity_10": 55.326545, "activity_20": 55.478619, "activity_30": 55.671914}, "trend_signal": 0, "fair_value": 53.822051, "relative_strength": 3.717041, "rate_of_change": 0.0011972536831390999, "market_dynamics": -0.442025, "expectation": {"probability": 58.2265, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.060001, "high": 56.445, "low": 54.799999, "close": 56.445, "volume": 1476}, "trend_line": 55.735, "activity_lines": {"activity_5": 55.848666, "activity_10": 55.497636, "activity_20": 55.562119, "activity_30": 55.719236}, "trend_signal": 0, "fair_value": 53.927628, "relative_strength": 5.750383, "rate_of_change": 0.042181596259297495, "market_dynamics": -0.323986, "expectation": {"probability": 52.9322, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.75, "high": 56.84, "low": 54.439999, "close": 55.619999, "volume": 58553}, "trend_line": 55.737833, "activity_lines": {"activity_5": 55.837333, "activity_10": 55.521272, "activity_20": 55.567785, "activity_30": 55.711817}, "trend_signal": 0, "fair_value": 54.022372, "relative_strength": 7.895386, "rate_of_change": 0.005082981968247112, "market_dynamics": -0.341484, "expectation": {"probability": 57.9665, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.490002, "high": 58.419998, "low": 55.200001, "close": 58.200001, "volume": 11057}, "trend_line": 55.906166, "activity_lines": {"activity_5": 56.633667, "activity_10": 56.025727, "activity_20": 55.823405, "activity_30": 55.870666}, "trend_signal": 0, "fair_value": 54.122275, "relative_strength": 9.833219, "rate_of_change": 0.30200851188455236, "market_dynamics": -0.158238, "expectation": {"probability": 51.7255, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.169998, "high": 59.169998, "low": 57.759998, "close": 57.855, "volume": 10127}, "trend_line": 56.049833, "activity_lines": {"activity_5": 57.104667, "activity_10": 56.434363, "activity_20": 56.028595, "activity_30": 55.996398}, "trend_signal": 0, "fair_value": 54.21641, "relative_strength": 5.702612, "rate_of_change": 0.2569788098150044, "market_dynamics": 0.166196, "expectation": {"probability": 51.6754, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.93, "high": 59.52, "low": 57.900002, "close": 58.924999, "volume": 4154}, "trend_line": 56.229333, "activity_lines": {"activity_5": 57.888666, "activity_10": 56.987727, "activity_20": 56.334643, "activity_30": 56.181892}, "trend_signal": 0, "fair_value": 54.320897, "relative_strength": 7.012968, "rate_of_change": 0.32025073116631286, "market_dynamics": 0.45584, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.134998, "high": 59.134998, "low": 56.939999, "close": 57.845001, "volume": 1700}, "trend_line": 56.3065, "activity_lines": {"activity_5": 58.034, "activity_10": 57.281182, "activity_20": 56.519714, "activity_30": 56.286129}, "trend_signal": 0, "fair_value": 54.412372, "relative_strength": 6.606793, "rate_of_change": 0.1372362001875478, "market_dynamics": 0.719166, "expectation": {"probability": 51.7713, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.279999, "high": 57.540001, "low": 56.450001, "close": 56.610001, "volume": 24736}, "trend_line": 56.271166, "activity_lines": {"activity_5": 57.674334, "activity_10": 57.27, "activity_20": 56.563762, "activity_30": 56.30571}, "trend_signal": 1, "fair_value": 54.491506, "relative_strength": 4.75373, "rate_of_change": -0.06275296812978762, "market_dynamics": 0.611594, "expectation": {"probability": 50.2963, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.290001, "high": 56.290001, "low": 54.459999, "close": 54.665001, "volume": 8134}, "trend_line": 56.164833, "activity_lines": {"activity_5": 56.600334, "activity_10": 56.872909, "activity_20": 56.40881, "activity_30": 56.202086}, "trend_signal": 1, "fair_value": 54.561122, "relative_strength": 4.614584, "rate_of_change": -0.188965339726565, "market_dynamics": 0.350468, "expectation": {"probability": 51.8954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.535, "high": 55.459999, "low": 54.535, "close": 54.689999, "volume": 15752}, "trend_line": 56.0305, "activity_lines": {"activity_5": 55.770334, "activity_10": 56.487273, "activity_20": 56.265238, "activity_30": 56.106935}, "trend_signal": 0, "fair_value": 54.624968, "relative_strength": 3.44069, "rate_of_change": -0.23917635435682333, "market_dynamics": -0.029743, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.369999, "high": 56.970001, "low": 55.27, "close": 56.805, "volume": 9058}, "trend_line": 55.9675, "activity_lines": {"activity_5": 55.856333, "activity_10": 56.531818, "activity_20": 56.327667, "activity_30": 56.156903}, "trend_signal": 0, "fair_value": 54.705192, "relative_strength": 5.400873, "rate_of_change": -0.11243876103194221, "market_dynamics": -0.133447, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.189999, "high": 57.23, "low": 55.259998, "close": 55.34, "volume": 7592}, "trend_line": 55.9255, "activity_lines": {"activity_5": 55.595333, "activity_10": 56.272546, "activity_20": 56.251952, "activity_30": 56.116419}, "trend_signal": 0, "fair_value": 54.765993, "relative_strength": 2.360232, "rate_of_change": -0.07504355206146708, "market_dynamics": -0.343865, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 55.349998, "high": 56.82, "low": 55.220001, "close": 56.525002, "volume": 190644}, "trend_line": 55.926, "activity_lines": {"activity_5": 55.896334, "activity_10": 56.248819, "activity_20": 56.295024, "activity_30": 56.155097}, "trend_signal": 0, "fair_value": 54.829455, "relative_strength": 1.201347, "rate_of_change": 0.0008940465440673528, "market_dynamics": -0.181483, "expectation": {"probability": 49.8287, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 55.950001, "high": 56.02, "low": 54.636799, "close": 54.709999, "volume": 1303}, "trend_line": 55.932667, "activity_lines": {"activity_5": 55.598, "activity_10": 55.878637, "activity_20": 56.164, "activity_30": 56.076645}, "trend_signal": 0, "fair_value": 54.900737, "relative_strength": -1.877963, "rate_of_change": 0.011921110038265207, "market_dynamics": -0.329356, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.0, "high": 54.759998, "low": 53.52, "close": 54.505001, "volume": 5537}, "trend_line": 55.828333, "activity_lines": {"activity_5": 55.228334, "activity_10": 55.534637, "activity_20": 56.021405, "activity_30": 55.984538}, "trend_signal": 0, "fair_value": 54.964487, "relative_strength": -1.39878, "rate_of_change": -0.18653499930550688, "market_dynamics": -0.628701, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.98, "high": 54.700001, "low": 52.18, "close": 53.43, "volume": 49850}, "trend_line": 55.772, "activity_lines": {"activity_5": 54.512667, "activity_10": 55.056091, "activity_20": 55.779334, "activity_30": 55.829807}, "trend_signal": 0, "fair_value": 55.011602, "relative_strength": -1.998818, "rate_of_change": -0.10090396215126499, "market_dynamics": -0.765779, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.77, "high": 55.009998, "low": 52.77, "close": 53.630001, "volume": 3709}, "trend_line": 55.795334, "activity_lines": {"activity_5": 54.088667, "activity_10": 54.713819, "activity_20": 55.565834, "activity_30": 55.691613}, "trend_signal": 0, "fair_value": 55.061827, "relative_strength": -3.086787, "rate_of_change": 0.041838198379112124, "market_dynamics": -1.122117, "expectation": {"probability": 54.7264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.432098, "high": 54.540001, "low": 52.220001, "close": 52.215, "volume": 2332}, "trend_line": 55.745167, "activity_lines": {"activity_5": 53.307, "activity_10": 54.190909, "activity_20": 55.216667, "activity_30": 55.460624}, "trend_signal": 0, "fair_value": 55.104455, "relative_strength": -3.206717, "rate_of_change": -0.08991253641387781, "market_dynamics": -1.157312, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.849998, "high": 52.470001, "low": 51.689999, "close": 52.5, "volume": 5136}, "trend_line": 55.61, "activity_lines": {"activity_5": 52.907667, "activity_10": 53.799728, "activity_20": 54.907119, "activity_30": 55.251258}, "trend_signal": 0, "fair_value": 55.163686, "relative_strength": -1.293386, "rate_of_change": -0.24247303806624654, "market_dynamics": -1.230101, "expectation": {"probability": 54.3716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.790001, "high": 54.68, "low": 52.580002, "close": 54.825001, "volume": 10256}, "trend_line": 55.5825, "activity_lines": {"activity_5": 53.430667, "activity_10": 53.870637, "activity_20": 54.831119, "activity_30": 55.200613}, "trend_signal": 0, "fair_value": 55.216186, "relative_strength": 1.129423, "rate_of_change": -0.04945153749324996, "market_dynamics": -1.157453, "expectation": {"probability": 53.8139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 53.349998, "close": 53.514999, "volume": 25786}, "trend_line": 55.463167, "activity_lines": {"activity_5": 53.495667, "activity_10": 53.700909, "activity_20": 54.641667, "activity_30": 55.067226}, "trend_signal": 0, "fair_value": 55.257692, "relative_strength": -0.496721, "rate_of_change": -0.21469527279270378, "market_dynamics": -1.095848, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.924999, "high": 56.450001, "low": 53.924999, "close": 56.209999, "volume": 4452}, "trend_line": 55.450667, "activity_lines": {"activity_5": 54.453333, "activity_10": 54.081, "activity_20": 54.714738, "activity_30": 55.115409}, "trend_signal": 0, "fair_value": 55.312916, "relative_strength": 2.43623, "rate_of_change": -0.022537479693497734, "market_dynamics": -0.750588, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.380001, "high": 56.955299, "low": 56.099998, "close": 56.825001, "volume": 14161}, "trend_line": 55.469333, "activity_lines": {"activity_5": 55.444, "activity_10": 54.557091, "activity_20": 54.8475, "activity_30": 55.204075}, "trend_signal": 0, "fair_value": 55.36266, "relative_strength": 3.703561, "rate_of_change": 0.03366235432298059, "market_dynamics": -0.284404, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.59, "high": 57.369999, "low": 56.580002, "close": 57.935001, "volume": 1674}, "trend_line": 55.521167, "activity_lines": {"activity_5": 56.497334, "activity_10": 55.229546, "activity_20": 55.080238, "activity_30": 55.363151}, "trend_signal": 0, "fair_value": 55.411667, "relative_strength": 5.062995, "rate_of_change": 0.09344622910825247, "market_dynamics": 0.127296, "expectation": {"probability": 47.7084, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.669998, "high": 57.669998, "low": 56.509998, "close": 57.099998, "volume": 12790}, "trend_line": 55.587333, "activity_lines": {"activity_5": 56.91, "activity_10": 55.691545, "activity_20": 55.234714, "activity_30": 55.465011}, "trend_signal": 0, "fair_value": 55.456859, "relative_strength": 3.169332, "rate_of_change": 0.11917256710400669, "market_dynamics": 0.522118, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 57.41, "high": 60.119999, "low": 56.82, "close": 59.799999, "volume": 9710}, "trend_line": 55.733, "activity_lines": {"activity_5": 58.070999, "activity_10": 56.597272, "activity_20": 55.649929, "activity_30": 55.736796}, "trend_signal": 0, "fair_value": 55.51266, "relative_strength": 7.553617, "rate_of_change": 0.2620507085669967, "market_dynamics": 0.785123, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.860001, "high": 60.75, "low": 59.75, "close": 60.724998, "volume": 11208}, "trend_line": 55.975833, "activity_lines": {"activity_5": 59.121332, "activity_10": 57.555363, "activity_20": 56.149071, "activity_30": 56.05886}, "trend_signal": 1, "fair_value": 55.575192, "relative_strength": 7.295522, "rate_of_change": 0.4357077494482704, "market_dynamics": 0.939141, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.130001, "high": 61.759998, "low": 61.130001, "close": 61.25, "volume": 3069}, "trend_line": 56.189667, "activity_lines": {"activity_5": 60.045666, "activity_10": 58.479908, "activity_20": 56.6845, "activity_30": 56.399129}, "trend_signal": 1, "fair_value": 55.637949, "relative_strength": 7.516721, "rate_of_change": 0.3820112869066165, "market_dynamics": 1.009997, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.68, "high": 60.759998, "low": 58.950001, "close": 59.700001, "volume": 70428}, "trend_line": 56.344833, "activity_lines": {"activity_5": 60.158333, "activity_10": 58.958363, "activity_20": 57.050214, "activity_30": 56.625602}, "trend_signal": 1, "fair_value": 55.671154, "relative_strength": 5.238552, "rate_of_change": 0.2761468581047139, "market_dynamics": 1.190966, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.150002, "high": 59.599998, "low": 58.25, "close": 58.880001, "volume": 56019}, "trend_line": 56.400833, "activity_lines": {"activity_5": 59.88, "activity_10": 59.156818, "activity_20": 57.313857, "activity_30": 56.789161}, "trend_signal": 1, "fair_value": 55.707788, "relative_strength": 4.572915, "rate_of_change": 0.09938799534643644, "market_dynamics": 1.194183, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.619999, "high": 58.959999, "low": 56.939999, "close": 56.93, "volume": 1777}, "trend_line": 56.473667, "activity_lines": {"activity_5": 58.833, "activity_10": 58.927, "activity_20": 57.371833, "activity_30": 56.823301}, "trend_signal": 1, "fair_value": 55.732019, "relative_strength": 3.268817, "rate_of_change": 0.12913639059196216, "market_dynamics": 0.947126, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.23, "high": 58.110001, "low": 56.939999, "close": 58.189999, "volume": 5392}, "trend_line": 56.531833, "activity_lines": {"activity_5": 58.397333, "activity_10": 58.864182, "activity_20": 57.549214, "activity_30": 56.934032}, "trend_signal": 1, "fair_value": 55.778814, "relative_strength": 3.143975, "rate_of_change": 0.10299667630933182, "market_dynamics": 0.778549, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.02, "high": 58.950001, "low": 57.830002, "close": 57.84, "volume": 13326}, "trend_line": 56.605833, "activity_lines": {"activity_5": 58.014, "activity_10": 58.701727, "activity_20": 57.67969, "activity_30": 57.01843}, "trend_signal": 1, "fair_value": 55.815641, "relative_strength": 2.742804, "rate_of_change": 0.13089970035112442, "market_dynamics": 0.526701, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.970001, "high": 57.84, "low": 56.619999, "close": 57.095001, "volume": 7723}, "trend_line": 56.569, "activity_lines": {"activity_5": 57.609667, "activity_10": 58.385364, "activity_20": 57.732952, "activity_30": 57.049989}, "trend_signal": 1, "fair_value": 55.840801, "relative_strength": 1.898774, "rate_of_change": -0.06506926591822143, "market_dynamics": 0.19242, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.529999, "high": 58.77, "low": 56.700001, "close": 58.720001, "volume": 6820}, "trend_line": 56.597833, "activity_lines": {"activity_5": 57.920667, "activity_10": 58.379728, "activity_20": 57.929619, "activity_30": 57.188763}, "trend_signal": 1, "fair_value": 55.87157, "relative_strength": 2.760529, "rate_of_change": 0.05096961233184036, "market_dynamics": 0.183021, "expectation": {"probability": 45.5397, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 58.330002, "high": 59.119999, "low": 58.060001, "close": 59.119999, "volume": 7468}, "trend_line": 56.604333, "activity_lines": {"activity_5": 58.375667, "activity_10": 58.417364, "activity_20": 58.144309, "activity_30": 57.351484}, "trend_signal": 1, "fair_value": 55.912756, "relative_strength": 3.331098, "rate_of_change": 0.011484538639483793, "market_dynamics": 0.063433, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.939999, "high": 59.849998, "low": 58.639999, "close": 59.849998, "volume": 5483}, "trend_line": 56.671167, "activity_lines": {"activity_5": 58.927999, "activity_10": 58.600091, "activity_20": 58.401428, "activity_30": 57.560882}, "trend_signal": 1, "fair_value": 55.960929, "relative_strength": 4.785019, "rate_of_change": 0.11807223309212046, "market_dynamics": -0.017007, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 59.790001, "high": 61.41, "low": 59.790001, "close": 61.209999, "volume": 11287}, "trend_line": 56.8245, "activity_lines": {"activity_5": 59.822999, "activity_10": 59.046, "activity_20": 58.758452, "activity_30": 57.853709}, "trend_signal": 1, "fair_value": 56.001282, "relative_strength": 7.241691, "rate_of_change": 0.2705661593310819, "market_dynamics": 0.099543, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.040001, "high": 62.119999, "low": 60.740002, "close": 61.5, "volume": 9467}, "trend_line": 57.052333, "activity_lines": {"activity_5": 60.589999, "activity_10": 59.545363, "activity_20": 59.100262, "activity_30": 58.155355}, "trend_signal": 1, "fair_value": 56.047372, "relative_strength": 6.601377, "rate_of_change": 0.4009414953057165, "market_dynamics": 0.154573, "expectation": {"probability": 49.0244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.68, "high": 63.43, "low": 61.43, "close": 62.395, "volume": 10843}, "trend_line": 57.309167, "activity_lines": {"activity_5": 61.361666, "activity_10": 60.174727, "activity_20": 59.484452, "activity_30": 58.500043}, "trend_signal": 1, "fair_value": 56.097596, "relative_strength": 5.211427, "rate_of_change": 0.4501726511341874, "market_dynamics": 0.278191, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 62.369999, "high": 63.16, "low": 62.189999, "close": 63.16, "volume": 14017}, "trend_line": 57.521, "activity_lines": {"activity_5": 62.143333, "activity_10": 60.879272, "activity_20": 59.905452, "activity_30": 58.877516}, "trend_signal": 1, "fair_value": 56.151859, "relative_strength": 6.065786, "rate_of_change": 0.3696319648128869, "market_dynamics": 0.448731, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.950001, "high": 63.990002, "low": 62.75, "close": 63.290001, "volume": 35888}, "trend_line": 57.786, "activity_lines": {"activity_5": 62.699, "activity_10": 61.494182, "activity_20": 60.292905, "activity_30": 59.24971}, "trend_signal": 1, "fair_value": 56.199487, "relative_strength": 6.618054, "rate_of_change": 0.460701309087117, "market_dynamics": 0.64835, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.369999, "high": 64.510002, "low": 62.759998, "close": 62.794998, "volume": 10885}, "trend_line": 57.995, "activity_lines": {"activity_5": 62.860333, "activity_10": 61.926363, "activity_20": 60.5995, "activity_30": 59.572871}, "trend_signal": 1, "fair_value": 56.232307, "relative_strength": 4.506651, "rate_of_change": 0.3616792994842974, "market_dynamics": 0.802387, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.799999, "high": 62.990002, "low": 61.009998, "close": 61.75, "volume": 5924}, "trend_line": 58.229667, "activity_lines": {"activity_5": 62.567666, "activity_10": 62.078454, "activity_20": 60.778143, "activity_30": 59.815129}, "trend_signal": 1, "fair_value": 56.25782, "relative_strength": 3.88686, "rate_of_change": 0.40463315803086775, "market_dynamics": 0.866218, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 61.580002, "high": 62.25, "low": 61.139999, "close": 61.855, "volume": 2582}, "trend_line": 58.474667, "activity_lines": {"activity_5": 62.293333, "activity_10": 62.165, "activity_20": 60.948619, "activity_30": 60.049021}, "trend_signal": 1, "fair_value": 56.286699, "relative_strength": 0.82937, "rate_of_change": 0.4207477264123758, "market_dynamics": 0.939111, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.299999, "high": 62.560001, "low": 61.32, "close": 62.200001, "volume": 12263}, "trend_line": 58.767, "activity_lines": {"activity_5": 62.17, "activity_10": 62.257273, "activity_20": 61.129309, "activity_30": 60.289365}, "trend_signal": 1, "fair_value": 56.296122, "relative_strength": 0.398797, "rate_of_change": 0.49993102141138557, "market_dynamics": 0.957919, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.790001, "high": 64.080002, "low": 62.740002, "close": 63.724998, "volume": 23142}, "trend_line": 59.1035, "activity_lines": {"activity_5": 62.618999, "activity_10": 62.570818, "activity_20": 61.443809, "activity_30": 60.609236}, "trend_signal": 1, "fair_value": 56.320256, "relative_strength": 0.059099, "rate_of_change": 0.5726002688583623, "market_dynamics": 1.125857, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 63.57, "high": 64.580002, "low": 63.48, "close": 64.449997, "volume": 17542}, "trend_line": 59.511333, "activity_lines": {"activity_5": 63.280665, "activity_10": 62.945726, "activity_20": 61.813071, "activity_30": 60.954172}, "trend_signal": 1, "fair_value": 56.351891, "relative_strength": 1.228701, "rate_of_change": 0.6900318932043005, "market_dynamics": 1.378995, "expectation": {"probability": 50.8835, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.029999, "high": 65.099998, "low": 63.32, "close": 63.880001, "volume": 11303}, "trend_line": 59.890666, "activity_lines": {"activity_5": 63.641999, "activity_10": 63.15809, "activity_20": 62.112809, "activity_30": 61.236021}, "trend_signal": 1, "fair_value": 56.377436, "relative_strength": 1.39857, "rate_of_change": 0.6374130453438215, "market_dynamics": 1.442551, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.260002, "high": 64.690002, "low": 62.450001, "close": 62.990002, "volume": 18483}, "trend_line": 60.162833, "activity_lines": {"activity_5": 63.564667, "activity_10": 63.165364, "activity_20": 62.307881, "activity_30": 61.435978}, "trend_signal": 1, "fair_value": 56.393558, "relative_strength": 0.392859, "rate_of_change": 0.4544397619488754, "market_dynamics": 1.310432, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.939999, "high": 63.939999, "low": 62.419998, "close": 62.459999, "volume": 10997}, "trend_line": 60.461, "activity_lines": {"activity_5": 63.235, "activity_10": 63.065454, "activity_20": 62.432904, "activity_30": 61.584183}, "trend_signal": 1, "fair_value": 56.411186, "relative_strength": -0.164704, "rate_of_change": 0.4955999994215688, "market_dynamics": 0.811818, "expectation": {"probability": 49.1642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.07, "high": 62.740002, "low": 60.759998, "close": 60.915001, "volume": 6059}, "trend_line": 60.617833, "activity_lines": {"activity_5": 62.373, "activity_10": 62.697364, "activity_20": 62.384452, "activity_30": 61.613473}, "trend_signal": 1, "fair_value": 56.442628, "relative_strength": -1.455208, "rate_of_change": 0.2593953126808999, "market_dynamics": 0.092191, "expectation": {"probability": 48.9498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.48, "high": 61.759998, "low": 60.48, "close": 61.080002, "volume": 118482}, "trend_line": 60.759667, "activity_lines": {"activity_5": 61.753334, "activity_10": 62.402455, "activity_20": 62.338738, "activity_30": 61.64329}, "trend_signal": 1, "fair_value": 56.463205, "relative_strength": -2.296771, "rate_of_change": 0.2339806505455299, "market_dynamics": -0.351713, "expectation": {"probability": 47.7618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.380001, "high": 61.880001, "low": 61.009998, "close": 61.18, "volume": 20995}, "trend_line": 60.867833, "activity_lines": {"activity_5": 61.391667, "activity_10": 62.156909, "activity_20": 62.287119, "activity_30": 61.670409}, "trend_signal": 1, "fair_value": 56.48625, "relative_strength": -1.254385, "rate_of_change": 0.17802270048648736, "market_dynamics": -0.75359, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.639999, "high": 62.009998, "low": 60.230099, "close": 61.720001, "volume": 4470}, "trend_line": 61.021833, "activity_lines": {"activity_5": 61.390001, "activity_10": 62.01991, "activity_20": 62.267476, "activity_30": 61.725387}, "trend_signal": 1, "fair_value": 56.510096, "relative_strength": -0.830617, "rate_of_change": 0.2530072000427606, "market_dynamics": -0.927405, "expectation": {"probability": 48.7528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.59, "high": 63.57, "low": 61.312302, "close": 63.48, "volume": 12901}, "trend_line": 61.1445, "activity_lines": {"activity_5": 62.059667, "activity_10": 62.205364, "activity_20": 62.401167, "activity_30": 61.883979}, "trend_signal": 1, "fair_value": 56.549167, "relative_strength": 1.42677, "rate_of_change": 0.20102149340548303, "market_dynamics": -0.733571, "expectation": {"probability": 49.941, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.450001, "high": 63.709999, "low": 62.161201, "close": 62.09, "volume": 4071}, "trend_line": 61.19, "activity_lines": {"activity_5": 62.198, "activity_10": 62.114819, "activity_20": 62.381714, "activity_30": 61.944979}, "trend_signal": 1, "fair_value": 56.579519, "relative_strength": 0.371952, "rate_of_change": 0.07441388841187185, "market_dynamics": -0.784126, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.419998, "high": 62.509998, "low": 61.200001, "close": 62.310001, "volume": 7683}, "trend_line": 61.225333, "activity_lines": {"activity_5": 62.331334, "activity_10": 62.094001, "activity_20": 62.372548, "activity_30": 62.017237}, "trend_signal": 1, "fair_value": 56.601218, "relative_strength": -0.818065, "rate_of_change": 0.05774309527700832, "market_dynamics": -0.681649, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.619999, "high": 63.279999, "low": 61.139999, "close": 60.505001, "volume": 4983}, "trend_line": 61.252167, "activity_lines": {"activity_5": 61.781001, "activity_10": 61.78391, "activity_20": 62.186238, "activity_30": 61.970764}, "trend_signal": 1, "fair_value": 56.612756, "relative_strength": -2.322624, "rate_of_change": 0.04382826304922002, "market_dynamics": -0.698061, "expectation": {"probability": 54.0429, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.689999, "high": 60.990002, "low": 59.25, "close": 60.380001, "volume": 4453}, "trend_line": 61.302167, "activity_lines": {"activity_5": 61.234001, "activity_10": 61.512455, "activity_20": 61.992762, "activity_30": 61.914495}, "trend_signal": 0, "fair_value": 56.614551, "relative_strength": -2.413076, "rate_of_change": 0.08162976503345123, "market_dynamics": -0.882591, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.490002, "high": 61.360001, "low": 60.02, "close": 61.52, "volume": 4925}, "trend_line": 61.455167, "activity_lines": {"activity_5": 61.156334, "activity_10": 61.495728, "activity_20": 61.917453, "activity_30": 61.928549}, "trend_signal": 0, "fair_value": 56.643974, "relative_strength": -2.253819, "rate_of_change": 0.24958334670290824, "market_dynamics": -0.929835, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.169998, "high": 63.790001, "low": 62.150002, "close": 63.825001, "volume": 3775}, "trend_line": 61.643, "activity_lines": {"activity_5": 61.977667, "activity_10": 61.915182, "activity_20": 62.069477, "activity_30": 62.081441}, "trend_signal": 1, "fair_value": 56.677019, "relative_strength": 1.154403, "rate_of_change": 0.3056423229636618, "market_dynamics": -0.834645, "expectation": {"probability": 49.6394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 64.239998, "high": 64.489998, "low": 63.450001, "close": 63.82, "volume": 7585}, "trend_line": 61.842333, "activity_lines": {"activity_5": 62.681667, "activity_10": 62.280819, "activity_20": 62.218477, "activity_30": 62.221893}, "trend_signal": 1, "fair_value": 56.706314, "relative_strength": 0.554973, "rate_of_change": 0.32336680563892556, "market_dynamics": -0.553136, "expectation": {"probability": 49.4904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.029999, "high": 64.029999, "low": 61.07, "close": 61.064999, "volume": 819}, "trend_line": 61.974667, "activity_lines": {"activity_5": 62.366667, "activity_10": 62.095728, "activity_20": 62.100215, "activity_30": 62.171742}, "trend_signal": 1, "fair_value": 56.723301, "relative_strength": -1.507351, "rate_of_change": 0.21398610560179393, "market_dynamics": -0.478423, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.080002, "high": 63.327599, "low": 60.98, "close": 63.384998, "volume": 21801}, "trend_line": 62.130167, "activity_lines": {"activity_5": 62.787666, "activity_10": 62.334545, "activity_20": 62.206167, "activity_30": 62.262731}, "trend_signal": 1, "fair_value": 56.771474, "relative_strength": 1.017684, "rate_of_change": 0.25090897220957, "market_dynamics": -0.182625, "expectation": {"probability": 49.5181, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 63.52, "high": 65.18, "low": 63.389099, "close": 64.190002, "volume": 4483}, "trend_line": 62.299167, "activity_lines": {"activity_5": 63.276667, "activity_10": 62.689455, "activity_20": 62.3815, "activity_30": 62.395624}, "trend_signal": 1, "fair_value": 56.825897, "relative_strength": 2.659512, "rate_of_change": 0.2720095698439004, "market_dynamics": 0.005379, "expectation": {"probability": 50.7877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.139999, "high": 67.830002, "low": 64.129997, "close": 67.845001, "volume": 10069}, "trend_line": 62.565667, "activity_lines": {"activity_5": 64.806, "activity_10": 63.696, "activity_20": 62.895453, "activity_30": 62.75342}, "trend_signal": 1, "fair_value": 56.913045, "relative_strength": 7.052777, "rate_of_change": 0.427774580035718, "market_dynamics": 0.348667, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.980003, "high": 67.980003, "low": 65.739998, "close": 65.760002, "volume": 3265}, "trend_line": 62.717334, "activity_lines": {"activity_5": 65.372334, "activity_10": 64.218819, "activity_20": 63.191215, "activity_30": 62.959506}, "trend_signal": 1, "fair_value": 56.980801, "relative_strength": 4.05318, "rate_of_change": 0.24241250396963457, "market_dynamics": 0.746499, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.660004, "high": 65.910004, "low": 64.739998, "close": 65.860001, "volume": 4143}, "trend_line": 62.862667, "activity_lines": {"activity_5": 65.842668, "activity_10": 64.697092, "activity_20": 63.490262, "activity_30": 63.162259}, "trend_signal": 1, "fair_value": 57.036186, "relative_strength": 4.308583, "rate_of_change": 0.23172700548783026, "market_dynamics": 0.865122, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.660004, "high": 65.93, "low": 65.099998, "close": 65.985001, "volume": 7571}, "trend_line": 62.982334, "activity_lines": {"activity_5": 66.035001, "activity_10": 65.100728, "activity_20": 63.791786, "activity_30": 63.363699}, "trend_signal": 1, "fair_value": 57.092404, "relative_strength": 2.981132, "rate_of_change": 0.19036258833879852, "market_dynamics": 0.914607, "expectation": {"probability": 51.7815, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.129997, "high": 66.160004, "low": 64.18, "close": 64.620003, "volume": 8890}, "trend_line": 63.031, "activity_lines": {"activity_5": 65.599002, "activity_10": 65.154274, "activity_20": 63.949048, "activity_30": 63.469356}, "trend_signal": 1, "fair_value": 57.140032, "relative_strength": 2.027432, "rate_of_change": 0.07726928633670072, "market_dynamics": 0.690373, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.290001, "high": 64.589996, "low": 63.380001, "close": 63.689999, "volume": 2483}, "trend_line": 63.044334, "activity_lines": {"activity_5": 64.824334, "activity_10": 64.982365, "activity_20": 64.007453, "activity_30": 63.511872}, "trend_signal": 1, "fair_value": 57.179391, "relative_strength": 1.338639, "rate_of_change": 0.021154669924323587, "market_dynamics": 0.507584, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.849998, "high": 65.120003, "low": 63.59, "close": 63.73, "volume": 4515}, "trend_line": 63.0755, "activity_lines": {"activity_5": 64.340001, "activity_10": 64.820183, "activity_20": 64.056453, "activity_30": 63.556108}, "trend_signal": 1, "fair_value": 57.209647, "relative_strength": 2.558533, "rate_of_change": 0.04943505311674625, "market_dynamics": 0.354932, "expectation": {"probability": 51.5198, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.709999, "high": 63.889999, "low": 61.169998, "close": 61.195, "volume": 3404}, "trend_line": 63.057, "activity_lines": {"activity_5": 63.146, "activity_10": 64.198728, "activity_20": 63.851405, "activity_30": 63.434785}, "trend_signal": 1, "fair_value": 57.230256, "relative_strength": -1.437782, "rate_of_change": -0.029329930004511996, "market_dynamics": 0.004408, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.919998, "high": 62.93, "low": 60.919998, "close": 62.355, "volume": 2557}, "trend_line": 63.073667, "activity_lines": {"activity_5": 62.649667, "activity_10": 63.785819, "activity_20": 63.756762, "activity_30": 63.389495}, "trend_signal": 0, "fair_value": 57.269776, "relative_strength": -1.972173, "rate_of_change": 0.026431641213502402, "market_dynamics": -0.310734, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.860001, "high": 62.93, "low": 62.09, "close": 62.865002, "volume": 12693}, "trend_line": 63.095834, "activity_lines": {"activity_5": 62.565334, "activity_10": 63.484364, "activity_20": 63.707667, "activity_30": 63.376033}, "trend_signal": 0, "fair_value": 57.313654, "relative_strength": -1.444141, "rate_of_change": 0.0351446190690057, "market_dynamics": -0.433868, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.950001, "high": 63.080002, "low": 62.049999, "close": 62.189999, "volume": 6931}, "trend_line": 63.044667, "activity_lines": {"activity_5": 62.373, "activity_10": 63.084273, "activity_20": 63.597215, "activity_30": 63.317592}, "trend_signal": 0, "fair_value": 57.341571, "relative_strength": -2.734477, "rate_of_change": -0.08109410202899707, "market_dynamics": -0.6675, "expectation": {"probability": 60.9414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.900002, "high": 63.040001, "low": 60.540001, "close": 60.724998, "volume": 4377}, "trend_line": 62.920501, "activity_lines": {"activity_5": 61.792333, "activity_10": 62.520636, "activity_20": 63.346762, "activity_30": 63.167936}, "trend_signal": 0, "fair_value": 57.357212, "relative_strength": -4.793516, "rate_of_change": -0.19694925186930615, "market_dynamics": -0.776921, "expectation": {"probability": 59.7604, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.619999, "high": 60.709999, "low": 57.1464, "close": 58.055, "volume": 8008}, "trend_line": 62.726334, "activity_lines": {"activity_5": 60.522, "activity_10": 61.563091, "activity_20": 62.849572, "activity_30": 62.854033}, "trend_signal": 0, "fair_value": 57.352756, "relative_strength": -6.3853, "rate_of_change": -0.308590994849199, "market_dynamics": -0.870384, "expectation": {"probability": 58.4409, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.990002, "high": 58.419998, "low": 57.689999, "close": 58.419998, "volume": 3825}, "trend_line": 62.574, "activity_lines": {"activity_5": 59.582666, "activity_10": 60.813818, "activity_20": 62.39881, "activity_30": 62.576204}, "trend_signal": 0, "fair_value": 57.345801, "relative_strength": -6.373835, "rate_of_change": -0.24285493872478392, "market_dynamics": -1.090664, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 57.43, "high": 58.419998, "low": 57.43, "close": 57.560001, "volume": 628}, "trend_line": 62.410667, "activity_lines": {"activity_5": 58.618999, "activity_10": 60.045727, "activity_20": 61.875476, "activity_30": 62.252721}, "trend_signal": 0, "fair_value": 57.332692, "relative_strength": -8.408471, "rate_of_change": -0.2610237478825095, "market_dynamics": -1.224324, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.48, "high": 58.41, "low": 57.380001, "close": 57.360001, "volume": 2192}, "trend_line": 62.292167, "activity_lines": {"activity_5": 57.942333, "activity_10": 59.369636, "activity_20": 61.351953, "activity_30": 61.926871}, "trend_signal": 0, "fair_value": 57.316218, "relative_strength": -8.821579, "rate_of_change": -0.18987138849196628, "market_dynamics": -1.292052, "expectation": {"probability": 56.8533, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.990002, "high": 60.200001, "low": 56.990002, "close": 60.200001, "volume": 2808}, "trend_line": 62.262834, "activity_lines": {"activity_5": 58.534334, "activity_10": 59.325, "activity_20": 61.129691, "activity_30": 61.791893}, "trend_signal": 0, "fair_value": 57.324744, "relative_strength": -7.066115, "rate_of_change": -0.04708938765928815, "market_dynamics": -1.261218, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.060001, "high": 61.310001, "low": 59.93, "close": 61.18, "volume": 4606}, "trend_line": 62.262834, "activity_lines": {"activity_5": 59.488, "activity_10": 59.522727, "activity_20": 61.018, "activity_30": 61.722033}, "trend_signal": 0, "fair_value": 57.356506, "relative_strength": -5.42046, "rate_of_change": 0.0, "market_dynamics": -1.050476, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.709999, "high": 61.549999, "low": 60.150002, "close": 61.0, "volume": 7572}, "trend_line": 62.238834, "activity_lines": {"activity_5": 60.173334, "activity_10": 59.688, "activity_20": 60.888619, "activity_30": 61.640559}, "trend_signal": 0, "fair_value": 57.380032, "relative_strength": -7.432688, "rate_of_change": -0.038546269834105064, "market_dynamics": -0.73326, "expectation": {"probability": 57.1496, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.099998, "high": 61.783501, "low": 59.099998, "close": 61.264999, "volume": 10988}, "trend_line": 62.165, "activity_lines": {"activity_5": 60.775, "activity_10": 59.926091, "activity_20": 60.795833, "activity_30": 61.577731}, "trend_signal": 0, "fair_value": 57.395609, "relative_strength": -7.196701, "rate_of_change": -0.11863011443947996, "market_dynamics": -0.328417, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.630001, "high": 62.849998, "low": 60.830002, "close": 62.810001, "volume": 10545}, "trend_line": 62.189, "activity_lines": {"activity_5": 61.644667, "activity_10": 60.474182, "activity_20": 60.864119, "activity_30": 61.619344}, "trend_signal": 0, "fair_value": 57.423846, "relative_strength": -5.103573, "rate_of_change": 0.03860693316174843, "market_dynamics": 0.094086, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.720001, "high": 62.98, "low": 61.900002, "close": 62.049999, "volume": 2731}, "trend_line": 62.180334, "activity_lines": {"activity_5": 61.897666, "activity_10": 60.872818, "activity_20": 60.884, "activity_30": 61.610376}, "trend_signal": 0, "fair_value": 57.451058, "relative_strength": -5.338899, "rate_of_change": -0.01393494026274432, "market_dynamics": 0.289736, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.68, "high": 61.699501, "low": 60.73, "close": 60.900002, "volume": 5782}, "trend_line": 62.1935, "activity_lines": {"activity_5": 61.644, "activity_10": 61.038273, "activity_20": 60.812024, "activity_30": 61.527774}, "trend_signal": 0, "fair_value": 57.473269, "relative_strength": -8.474287, "rate_of_change": 0.02117389720035636, "market_dynamics": 0.367646, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.119999, "high": 62.57, "low": 59.919998, "close": 61.849998, "volume": 5187}, "trend_line": 62.2425, "activity_lines": {"activity_5": 61.725666, "activity_10": 61.324727, "activity_20": 60.854143, "activity_30": 61.505613}, "trend_signal": 0, "fair_value": 57.500321, "relative_strength": -5.448153, "rate_of_change": 0.07878636835038949, "market_dynamics": 0.396574, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.830002, "high": 62.110001, "low": 60.599998, "close": 61.505001, "volume": 6789}, "trend_line": 62.242, "activity_lines": {"activity_5": 61.635667, "activity_10": 61.486091, "activity_20": 60.883095, "activity_30": 61.458032}, "trend_signal": 0, "fair_value": 57.513974, "relative_strength": -5.255524, "rate_of_change": -0.000803309635702916, "market_dynamics": 0.347485, "expectation": {"probability": 54.3816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.849998, "high": 62.799999, "low": 60.639999, "close": 60.990002, "volume": 3115}, "trend_line": 62.1475, "activity_lines": {"activity_5": 61.358001, "activity_10": 61.482091, "activity_20": 60.877834, "activity_30": 61.377258}, "trend_signal": 0, "fair_value": 57.511538, "relative_strength": -6.010786, "rate_of_change": -0.1518267407859588, "market_dynamics": 0.330044, "expectation": {"probability": 53.6826, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.68, "high": 62.02, "low": 60.900002, "close": 60.505001, "volume": 7356}, "trend_line": 62.037, "activity_lines": {"activity_5": 61.040001, "activity_10": 61.32391, "activity_20": 60.839238, "activity_30": 61.271291}, "trend_signal": 0, "fair_value": 57.503365, "relative_strength": -6.660212, "rate_of_change": -0.1778028078361991, "market_dynamics": 0.422275, "expectation": {"probability": 52.8724, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.709999, "high": 60.709999, "low": 55.57, "close": 55.57, "volume": 7744}, "trend_line": 61.853834, "activity_lines": {"activity_5": 59.180001, "activity_10": 60.26291, "activity_20": 60.346, "activity_30": 60.854065}, "trend_signal": 0, "fair_value": 57.464776, "relative_strength": -7.584794, "rate_of_change": -0.29525283298676586, "market_dynamics": 0.273923, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.0, "high": 57.720001, "low": 52.82, "close": 56.904999, "volume": 10778}, "trend_line": 61.637834, "activity_lines": {"activity_5": 58.120334, "activity_10": 59.546637, "activity_20": 60.006691, "activity_30": 60.534785}, "trend_signal": 0, "fair_value": 57.432436, "relative_strength": -4.11066, "rate_of_change": -0.349210365844098, "market_dynamics": 0.142376, "expectation": {"probability": 52.1924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.919998, "high": 59.060001, "low": 58.428101, "close": 58.77, "volume": 401}, "trend_line": 61.457167, "activity_lines": {"activity_5": 58.012, "activity_10": 59.243909, "activity_20": 59.870953, "activity_30": 60.349764}, "trend_signal": 0, "fair_value": 57.428558, "relative_strength": -4.518408, "rate_of_change": -0.2931105593360073, "market_dynamics": -0.003708, "expectation": {"probability": 51.4155, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.720001, "high": 60.880001, "low": 58.720001, "close": 60.134998, "volume": 6344}, "trend_line": 61.200167, "activity_lines": {"activity_5": 58.540999, "activity_10": 59.234727, "activity_20": 59.884714, "activity_30": 60.264462}, "trend_signal": 0, "fair_value": 57.438878, "relative_strength": -3.808745, "rate_of_change": -0.41817742754070963, "market_dynamics": -0.176453, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.939999, "high": 61.540001, "low": 59.939999, "close": 61.325001, "volume": 3458}, "trend_line": 61.052334, "activity_lines": {"activity_5": 59.523666, "activity_10": 59.490545, "activity_20": 60.021595, "activity_30": 60.272516}, "trend_signal": 0, "fair_value": 57.4675, "relative_strength": -3.862518, "rate_of_change": -0.2415565303931255, "market_dynamics": -0.133779, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 60.84, "close": 61.279999, "volume": 2092}, "trend_line": 60.899667, "activity_lines": {"activity_5": 60.436666, "activity_10": 59.751363, "activity_20": 60.151333, "activity_30": 60.287204}, "trend_signal": 0, "fair_value": 57.506859, "relative_strength": -3.367569, "rate_of_change": -0.25005923606458846, "market_dynamics": -0.122224, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.0, "high": 62.599998, "low": 61.669998, "close": 62.18, "volume": 8346}, "trend_line": 60.772833, "activity_lines": {"activity_5": 61.269, "activity_10": 60.168909, "activity_20": 60.351429, "activity_30": 60.369806}, "trend_signal": 0, "fair_value": 57.548397, "relative_strength": -3.289815, "rate_of_change": -0.20826714865288562, "market_dynamics": 0.16134, "expectation": {"probability": 48.746, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.23, "high": 62.830002, "low": 61.939999, "close": 62.34, "volume": 18168}, "trend_line": 60.696833, "activity_lines": {"activity_5": 61.803, "activity_10": 60.609545, "activity_20": 60.548857, "activity_30": 60.470914}, "trend_signal": 0, "fair_value": 57.573173, "relative_strength": -3.279432, "rate_of_change": -0.12505587817504, "market_dynamics": 0.420325, "expectation": {"probability": 48.9689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 63.009998, "high": 63.240002, "low": 62.459999, "close": 62.380001, "volume": 4049}, "trend_line": 60.653167, "activity_lines": {"activity_5": 62.112334, "activity_10": 61.042273, "activity_20": 60.727333, "activity_30": 60.579505}, "trend_signal": 0, "fair_value": 57.602628, "relative_strength": -3.692099, "rate_of_change": -0.07194115053745005, "market_dynamics": 0.575468, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.57, "high": 63.860001, "low": 62.549999, "close": 63.404999, "volume": 6690}, "trend_line": 60.642333, "activity_lines": {"activity_5": 62.613667, "activity_10": 61.636091, "activity_20": 60.979524, "activity_30": 60.757043}, "trend_signal": 1, "fair_value": 57.654263, "relative_strength": -2.733539, "rate_of_change": -0.017862216493992267, "market_dynamics": 0.858118, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.630001, "high": 64.239998, "low": 63.16, "close": 63.650002, "volume": 5561}, "trend_line": 60.724167, "activity_lines": {"activity_5": 63.058001, "activity_10": 62.221727, "activity_20": 61.239786, "activity_30": 60.951086}, "trend_signal": 1, "fair_value": 57.736699, "relative_strength": -2.425168, "rate_of_change": 0.13494533595862915, "market_dynamics": 0.920359, "expectation": {"probability": 51.3976, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.389999, "high": 63.889999, "low": 62.099998, "close": 62.205002, "volume": 1635}, "trend_line": 60.719167, "activity_lines": {"activity_5": 62.862668, "activity_10": 62.397728, "activity_20": 61.350667, "activity_30": 61.046624}, "trend_signal": 1, "fair_value": 57.809712, "relative_strength": -3.733723, "rate_of_change": -0.008233954036788282, "market_dynamics": 0.797452, "expectation": {"probability": 53.0357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.18, "high": 63.7659, "low": 61.18, "close": 63.720001, "volume": 13836}, "trend_line": 60.747667, "activity_lines": {"activity_5": 63.170668, "activity_10": 62.752819, "activity_20": 61.600096, "activity_30": 61.240226}, "trend_signal": 1, "fair_value": 57.905609, "relative_strength": -1.59563, "rate_of_change": 0.04693740281384473, "market_dynamics": 1.000721, "expectation": {"probability": 51.6564, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.099998, "high": 65.489998, "low": 63.549999, "close": 64.915001, "volume": 1809}, "trend_line": 60.8385, "activity_lines": {"activity_5": 63.785001, "activity_10": 63.235183, "activity_20": 61.951643, "activity_30": 61.509086}, "trend_signal": 1, "fair_value": 58.007949, "relative_strength": 0.020446, "rate_of_change": 0.14952508381927407, "market_dynamics": 1.002638, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.940002, "high": 65.449997, "low": 64.639999, "close": 64.980003, "volume": 5419}, "trend_line": 60.980334, "activity_lines": {"activity_5": 64.252002, "activity_10": 63.642456, "activity_20": 62.299358, "activity_30": 61.77628}, "trend_signal": 1, "fair_value": 58.122115, "relative_strength": -1.093264, "rate_of_change": 0.2331319805715062, "market_dynamics": 1.081177, "expectation": {"probability": 52.7578, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.010002, "high": 65.019997, "low": 63.689999, "close": 64.110001, "volume": 4863}, "trend_line": 61.182167, "activity_lines": {"activity_5": 64.324002, "activity_10": 63.825092, "activity_20": 62.550263, "activity_30": 61.978194}, "trend_signal": 1, "fair_value": 58.216218, "relative_strength": -2.848023, "rate_of_change": 0.33098047642704054, "market_dynamics": 1.261604, "expectation": {"probability": 54.0102, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 64.82, "high": 66.349998, "low": 64.529999, "close": 65.5, "volume": 7577}, "trend_line": 61.418167, "activity_lines": {"activity_5": 64.828668, "activity_10": 64.209001, "activity_20": 62.918263, "activity_30": 62.256764}, "trend_signal": 1, "fair_value": 58.307404, "relative_strength": -2.049998, "rate_of_change": 0.385733313434284, "market_dynamics": 1.316015, "expectation": {"probability": 52.6274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.839996, "high": 66.07, "low": 62.689999, "close": 62.365002, "volume": 863}, "trend_line": 61.578334, "activity_lines": {"activity_5": 64.068668, "activity_10": 63.962547, "activity_20": 62.97031, "activity_30": 62.31785}, "trend_signal": 1, "fair_value": 58.38391, "relative_strength": -6.07725, "rate_of_change": 0.2607811463992426, "market_dynamics": 1.020583, "expectation": {"probability": 53.7495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.18, "high": 65.199997, "low": 62.900002, "close": 65.269997, "volume": 3402}, "trend_line": 61.842, "activity_lines": {"activity_5": 64.367333, "activity_10": 64.243819, "activity_20": 63.294929, "activity_30": 62.556022}, "trend_signal": 1, "fair_value": 58.463558, "relative_strength": -1.93946, "rate_of_change": 0.4281798205193415, "market_dynamics": 0.895658, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.459999, "high": 66.330002, "low": 65.0, "close": 66.144997, "volume": 680}, "trend_line": 62.040167, "activity_lines": {"activity_5": 64.933999, "activity_10": 64.631636, "activity_20": 63.6825, "activity_30": 62.833635}, "trend_signal": 1, "fair_value": 58.555481, "relative_strength": -1.051946, "rate_of_change": 0.3204408007502959, "market_dynamics": 0.852325, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 65.849998, "high": 67.360001, "low": 65.650002, "close": 67.404999, "volume": 2494}, "trend_line": 62.247667, "activity_lines": {"activity_5": 65.842999, "activity_10": 65.198727, "activity_20": 64.163214, "activity_30": 63.179753}, "trend_signal": 1, "fair_value": 58.655994, "relative_strength": -1.028608, "rate_of_change": 0.3344607373477946, "market_dynamics": 0.748144, "expectation": {"probability": 53.7818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.75, "high": 67.389999, "low": 66.580002, "close": 67.290001, "volume": 2763}, "trend_line": 62.457334, "activity_lines": {"activity_5": 66.493999, "activity_10": 65.676636, "activity_20": 64.576619, "activity_30": 63.505065}, "trend_signal": 1, "fair_value": 58.769968, "relative_strength": 0.322482, "rate_of_change": 0.3368270814069275, "market_dynamics": 1.042088, "expectation": {"probability": 54.0604, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.690002, "high": 67.690002, "low": 66.68, "close": 67.544998, "volume": 4483}, "trend_line": 62.666667, "activity_lines": {"activity_5": 67.110665, "activity_10": 66.108454, "activity_20": 64.964857, "activity_30": 63.833301}, "trend_signal": 1, "fair_value": 58.877436, "relative_strength": 0.508101, "rate_of_change": 0.3351616000772524, "market_dynamics": 1.145271, "expectation": {"probability": 53.5061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.610001, "high": 68.75, "low": 67.43, "close": 68.230003, "volume": 4329}, "trend_line": 62.847334, "activity_lines": {"activity_5": 67.610334, "activity_10": 66.595273, "activity_20": 65.376548, "activity_30": 64.192226}, "trend_signal": 1, "fair_value": 59.00734, "relative_strength": 0.788881, "rate_of_change": 0.2882984027218165, "market_dynamics": 1.208218, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.489998, "high": 68.489998, "low": 67.379997, "close": 67.709999, "volume": 6417}, "trend_line": 63.036, "activity_lines": {"activity_5": 67.739333, "activity_10": 66.927272, "activity_20": 65.700167, "activity_30": 64.505946}, "trend_signal": 1, "fair_value": 59.15218, "relative_strength": 0.863995, "rate_of_change": 0.3001973003341795, "market_dynamics": 1.207268, "expectation": {"probability": 54.625, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.160004, "high": 68.639999, "low": 67.489998, "close": 67.730003, "volume": 2168}, "trend_line": 63.263667, "activity_lines": {"activity_5": 67.770668, "activity_10": 67.213273, "activity_20": 65.995286, "activity_30": 64.808785}, "trend_signal": 1, "fair_value": 59.29125, "relative_strength": 0.381439, "rate_of_change": 0.3611698077289116, "market_dynamics": 1.140087, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.400002, "high": 69.330002, "low": 68.400002, "close": 69.364998, "volume": 17576}, "trend_line": 63.514167, "activity_lines": {"activity_5": 68.325334, "activity_10": 67.730727, "activity_20": 66.415405, "activity_30": 65.20242}, "trend_signal": 1, "fair_value": 59.436987, "relative_strength": 0.736734, "rate_of_change": 0.39596187176440845, "market_dynamics": 1.216786, "expectation": {"probability": 54.3097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 69.5, "high": 69.889999, "low": 68.129997, "close": 67.709999, "volume": 56174}, "trend_line": 63.721, "activity_lines": {"activity_5": 68.19, "activity_10": 67.877, "activity_20": 66.64369, "activity_30": 65.473118}, "trend_signal": 1, "fair_value": 59.57718, "relative_strength": -0.791646, "rate_of_change": 0.3256486068690723, "market_dynamics": 1.173973, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.059998, "high": 69.830002, "low": 67.870003, "close": 68.425003, "volume": 4264}, "trend_line": 63.968834, "activity_lines": {"activity_5": 68.282001, "activity_10": 68.056091, "activity_20": 66.9145, "activity_30": 65.776602}, "trend_signal": 1, "fair_value": 59.714712, "relative_strength": 1.193167, "rate_of_change": 0.38893614350058, "market_dynamics": 1.057777, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.760002, "high": 69.415703, "low": 67.529999, "close": 68.480003, "volume": 11389}, "trend_line": 64.234667, "activity_lines": {"activity_5": 68.379335, "activity_10": 68.187819, "activity_20": 67.161762, "activity_30": 66.067646}, "trend_signal": 1, "fair_value": 59.84468, "relative_strength": -1.588621, "rate_of_change": 0.4155664303651379, "market_dynamics": 1.043005, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.699997, "high": 69.050003, "low": 67.096497, "close": 67.089996, "volume": 3768}, "trend_line": 64.618667, "activity_lines": {"activity_5": 67.962, "activity_10": 68.024364, "activity_20": 67.252476, "activity_30": 66.25186}, "trend_signal": 1, "fair_value": 59.96109, "relative_strength": -4.071383, "rate_of_change": 0.5978080340947364, "market_dynamics": 0.555845, "expectation": {"probability": 56.3758, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.5, "high": 67.5, "low": 65.330002, "close": 66.315002, "volume": 11122}, "trend_line": 64.932334, "activity_lines": {"activity_5": 67.329001, "activity_10": 67.725728, "activity_20": 67.253, "activity_30": 66.361301}, "trend_signal": 1, "fair_value": 60.040737, "relative_strength": -4.573007, "rate_of_change": 0.485412365439224, "market_dynamics": 0.219027, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 67.400002, "high": 69.690002, "low": 67.150002, "close": 68.260002, "volume": 22213}, "trend_line": 65.248667, "activity_lines": {"activity_5": 67.547668, "activity_10": 67.798455, "activity_20": 67.419191, "activity_30": 66.57599}, "trend_signal": 1, "fair_value": 60.137148, "relative_strength": -1.789256, "rate_of_change": 0.4871733087555427, "market_dynamics": 0.054658, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.839996, "high": 68.610001, "low": 65.339996, "close": 66.190002, "volume": 2268}, "trend_line": 65.4505, "activity_lines": {"activity_5": 67.039668, "activity_10": 67.481819, "activity_20": 67.36662, "activity_30": 66.636721}, "trend_signal": 1, "fair_value": 60.210641, "relative_strength": -3.024844, "rate_of_change": 0.30932892468133905, "market_dynamics": -0.423354, "expectation": {"probability": 56.1468, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.839996, "high": 69.540001, "low": 66.470001, "close": 69.900002, "volume": 1212}, "trend_line": 65.736334, "activity_lines": {"activity_5": 67.917335, "activity_10": 67.876819, "activity_20": 67.66131, "activity_30": 66.923786}, "trend_signal": 1, "fair_value": 60.30141, "relative_strength": 0.612607, "rate_of_change": 0.4367178249211146, "market_dynamics": -0.379364, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.769997, "high": 70.669998, "low": 69.5, "close": 70.209999, "volume": 11559}, "trend_line": 66.034001, "activity_lines": {"activity_5": 68.803668, "activity_10": 68.288364, "activity_20": 67.962096, "activity_30": 67.212409}, "trend_signal": 1, "fair_value": 60.395481, "relative_strength": 1.678879, "rate_of_change": 0.4528195928905986, "market_dynamics": -0.277933, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 70.110001, "high": 72.099998, "low": 68.650002, "close": 71.254997, "volume": 5971}, "trend_line": 66.3365, "activity_lines": {"activity_5": 69.830333, "activity_10": 68.844818, "activity_20": 68.333357, "activity_30": 67.549248}, "trend_signal": 1, "fair_value": 60.511539, "relative_strength": 3.36564, "rate_of_change": 0.45809582248393127, "market_dynamics": -0.194261, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.739998, "high": 72.040001, "low": 70.629997, "close": 72.010002, "volume": 11890}, "trend_line": 66.658834, "activity_lines": {"activity_5": 70.779333, "activity_10": 69.504182, "activity_20": 68.74912, "activity_30": 67.91528}, "trend_signal": 1, "fair_value": 60.629904, "relative_strength": 1.813216, "rate_of_change": 0.4859074566792006, "market_dynamics": 0.253562, "expectation": {"probability": 55.5019, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.400002, "high": 73.639999, "low": 72.330002, "close": 73.535004, "volume": 9352}, "trend_line": 67.030667, "activity_lines": {"activity_5": 71.986668, "activity_10": 70.362637, "activity_20": 69.264191, "activity_30": 68.358904}, "trend_signal": 1, "fair_value": 60.758077, "relative_strength": 4.171687, "rate_of_change": 0.5578150376887708, "market_dynamics": 0.607796, "expectation": {"probability": 56.3017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.699997, "high": 74.07, "low": 72.610001, "close": 72.855003, "volume": 4118}, "trend_line": 67.345667, "activity_lines": {"activity_5": 72.477669, "activity_10": 71.004547, "activity_20": 69.675144, "activity_30": 68.734667}, "trend_signal": 1, "fair_value": 60.869135, "relative_strength": 2.28587, "rate_of_change": 0.4699341571522957, "market_dynamics": 0.793884, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.080002, "high": 75.989998, "low": 73.110001, "close": 76.014999, "volume": 4330}, "trend_line": 67.757834, "activity_lines": {"activity_5": 73.825001, "activity_10": 72.141456, "activity_20": 70.355096, "activity_30": 69.293979}, "trend_signal": 1, "fair_value": 60.986731, "relative_strength": 4.737662, "rate_of_change": 0.6120171027484167, "market_dynamics": 1.033077, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.989998, "high": 78.470001, "low": 76.589996, "close": 77.375, "volume": 11413}, "trend_line": 68.263501, "activity_lines": {"activity_5": 75.238668, "activity_10": 73.363365, "activity_20": 71.123572, "activity_30": 69.914442}, "trend_signal": 1, "fair_value": 61.111859, "relative_strength": 5.322409, "rate_of_change": 0.7462856619649361, "market_dynamics": 1.283268, "expectation": {"probability": 55.3111, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.120003, "high": 80.129997, "low": 77.129997, "close": 80.129997, "volume": 23892}, "trend_line": 68.8105, "activity_lines": {"activity_5": 77.162666, "activity_10": 74.885091, "activity_20": 72.106405, "activity_30": 70.680022}, "trend_signal": 1, "fair_value": 61.249103, "relative_strength": 9.853458, "rate_of_change": 0.8013052245884658, "market_dynamics": 1.455746, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.970001, "high": 83.559998, "low": 79.360001, "close": 79.510002, "volume": 26482}, "trend_line": 69.297, "activity_lines": {"activity_5": 78.338667, "activity_10": 76.078273, "activity_20": 72.970263, "activity_30": 71.370312}, "trend_signal": 1, "fair_value": 61.382532, "relative_strength": 7.934513, "rate_of_change": 0.7070141911481422, "market_dynamics": 1.674539, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.25, "high": 82.5, "low": 76.599998, "close": 80.559998, "volume": 104071}, "trend_line": 69.816334, "activity_lines": {"activity_5": 79.466333, "activity_10": 77.220182, "activity_20": 73.880405, "activity_30": 72.096957}, "trend_signal": 1, "fair_value": 61.536122, "relative_strength": 7.608161, "rate_of_change": 0.7494321543501171, "market_dynamics": 1.787417, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.290001, "high": 85.669998, "low": 80.989998, "close": 84.324997, "volume": 25028}, "trend_line": 70.490167, "activity_lines": {"activity_5": 81.335332, "activity_10": 78.852818, "activity_20": 75.087929, "activity_30": 73.033}, "trend_signal": 1, "fair_value": 61.714423, "relative_strength": 11.549996, "rate_of_change": 0.9651509344503851, "market_dynamics": 1.772557, "expectation": {"probability": 57.1477, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.059998, "high": 84.730003, "low": 81.839996, "close": 83.919998, "volume": 17861}, "trend_line": 71.104167, "activity_lines": {"activity_5": 82.515332, "activity_10": 80.155181, "activity_20": 76.177857, "activity_30": 73.899441}, "trend_signal": 1, "fair_value": 61.902949, "relative_strength": 8.318202, "rate_of_change": 0.8710434747586913, "market_dynamics": 1.69895, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.669998, "high": 87.629997, "low": 84.510002, "close": 87.349998, "volume": 63885}, "trend_line": 71.937, "activity_lines": {"activity_5": 84.402331, "activity_10": 81.850908, "activity_20": 77.525142, "activity_30": 74.947559}, "trend_signal": 1, "fair_value": 62.09343, "relative_strength": 10.114496, "rate_of_change": 1.171285784136946, "market_dynamics": 1.729502, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 87.239998, "high": 86.760002, "low": 79.690002, "close": 79.860001, "volume": 42157}, "trend_line": 72.423333, "activity_lines": {"activity_5": 83.311332, "activity_10": 81.905908, "activity_20": 78.065571, "activity_30": 75.45872}, "trend_signal": 1, "fair_value": 62.252019, "relative_strength": 6.617881, "rate_of_change": 0.6760540472913826, "market_dynamics": 1.452923, "expectation": {"probability": 58.7346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.720001, "high": 81.410202, "low": 77.690002, "close": 78.330002, "volume": 16462}, "trend_line": 72.8295, "activity_lines": {"activity_5": 81.687, "activity_10": 81.567727, "activity_20": 78.405833, "activity_30": 75.839796}, "trend_signal": 1, "fair_value": 62.41484, "relative_strength": 4.675168, "rate_of_change": 0.56082340203812, "market_dynamics": 1.038242, "expectation": {"probability": 58.4561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.900002, "high": 79.57, "low": 73.690002, "close": 73.800003, "volume": 23802}, "trend_line": 73.042667, "activity_lines": {"activity_5": 78.701335, "activity_10": 80.306364, "activity_20": 78.267762, "activity_30": 75.902409}, "trend_signal": 1, "fair_value": 62.543558, "relative_strength": 1.92706, "rate_of_change": 0.2926932081093493, "market_dynamics": 0.470209, "expectation": {"probability": 57.5175, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.980003, "high": 77.760002, "low": 71.389999, "close": 76.510002, "volume": 46699}, "trend_line": 73.35, "activity_lines": {"activity_5": 77.320669, "activity_10": 79.578001, "activity_20": 78.355834, "activity_30": 76.126108}, "trend_signal": 1, "fair_value": 62.671475, "relative_strength": 4.959023, "rate_of_change": 0.4207581850755804, "market_dynamics": -0.101402, "expectation": {"probability": 56.8127, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.699997, "high": 81.073097, "low": 76.699997, "close": 80.135002, "volume": 22452}, "trend_line": 73.769667, "activity_lines": {"activity_5": 77.642335, "activity_10": 79.524456, "activity_20": 78.740596, "activity_30": 76.56385}, "trend_signal": 1, "fair_value": 62.82843, "relative_strength": 4.777905, "rate_of_change": 0.5721431492842591, "market_dynamics": -0.385873, "expectation": {"probability": 57.6365, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.139999, "high": 84.459999, "low": 79.529999, "close": 84.110001, "volume": 14365}, "trend_line": 74.299, "activity_lines": {"activity_5": 79.770002, "activity_10": 80.193547, "activity_20": 79.447381, "activity_30": 77.230968}, "trend_signal": 1, "fair_value": 63.001603, "relative_strength": 8.047952, "rate_of_change": 0.7175483115573889, "market_dynamics": -0.433714, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.5, "high": 85.82, "low": 83.190002, "close": 85.459999, "volume": 12292}, "trend_line": 74.890667, "activity_lines": {"activity_5": 82.064334, "activity_10": 81.024455, "activity_20": 80.197405, "activity_30": 77.951033}, "trend_signal": 1, "fair_value": 63.186699, "relative_strength": 8.832373, "rate_of_change": 0.7963323867077441, "market_dynamics": -0.297188, "expectation": {"probability": 58.7789, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.239998, "high": 84.849998, "low": 82.68, "close": 83.050003, "volume": 17932}, "trend_line": 75.401334, "activity_lines": {"activity_5": 83.080001, "activity_10": 81.328092, "activity_20": 80.64381, "activity_30": 78.477441}, "trend_signal": 1, "fair_value": 63.358398, "relative_strength": 8.460612, "rate_of_change": 0.6818833647188804, "market_dynamics": -0.275406, "expectation": {"probability": 60.8033, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.43, "high": 83.529999, "low": 80.246513, "close": 81.629997, "volume": 25098}, "trend_line": 75.810167, "activity_lines": {"activity_5": 83.005667, "activity_10": 81.396728, "activity_20": 80.893834, "activity_30": 78.879291}, "trend_signal": 1, "fair_value": 63.520257, "relative_strength": 6.556216, "rate_of_change": 0.5422092399585414, "market_dynamics": -0.276606, "expectation": {"probability": 59.8364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.389999, "high": 84.809998, "low": 80.370003, "close": 83.43, "volume": 61435}, "trend_line": 76.334167, "activity_lines": {"activity_5": 83.19, "activity_10": 81.834273, "activity_20": 81.265881, "activity_30": 79.370893}, "trend_signal": 1, "fair_value": 63.701763, "relative_strength": 10.014631, "rate_of_change": 0.6912001658036008, "market_dynamics": -0.224583, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83.449997, "high": 85.995811, "low": 81.598099, "close": 81.605003, "volume": 33179}, "trend_line": 76.7735, "activity_lines": {"activity_5": 82.546334, "activity_10": 82.011274, "activity_20": 81.409739, "activity_30": 79.710947}, "trend_signal": 1, "fair_value": 63.869551, "relative_strength": 7.769889, "rate_of_change": 0.5755391291556308, "market_dynamics": -0.278084, "expectation": {"probability": 59.7253, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.279999, "high": 82.449997, "low": 79.139999, "close": 81.875, "volume": 57472}, "trend_line": 77.22, "activity_lines": {"activity_5": 82.159667, "activity_10": 82.205637, "activity_20": 81.540881, "activity_30": 80.040076}, "trend_signal": 1, "fair_value": 64.051827, "relative_strength": 5.144862, "rate_of_change": 0.5815808840289949, "market_dynamics": -0.233611, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.459999, "high": 84.691002, "low": 82.487297, "close": 84.43, "volume": 20808}, "trend_line": 77.798001, "activity_lines": {"activity_5": 82.863667, "activity_10": 82.800091, "activity_20": 81.872405, "activity_30": 80.505237}, "trend_signal": 1, "fair_value": 64.241539, "relative_strength": 8.738662, "rate_of_change": 0.7485120435120441, "market_dynamics": -0.208312, "expectation": {"probability": 59.1453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e0bb24-274f-4108-91c5-429160660df8/", "share_image": "https://sharemaestro.com/terminal/b0e0bb24-274f-4108-91c5-429160660df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}