{"ticker": {"uuid": "b0e10f80-b97b-4dc3-83ff-6f083a8130b4", "symbol": "SAEM", "name": "iShares MSCI EM IMI Screened UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAEM rose 21.10%, moving from 8.91 to 10.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.80 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.80"}, {"label": "12-Week Change", "value": "21.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.80"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.61, "high": 10.868, "low": 10.546, "close": 10.796, "volume": 1673648}, "trend_line": 9.247517, "activity_lines": {"activity_5": 10.4912, "activity_10": 10.219355, "activity_20": 9.813305, "activity_30": 9.581181}, "trend_signal": 1, "fair_value": 7.105237, "relative_strength": 16.795421, "rate_of_change": 0.8180336774677097, "market_dynamics": 0.537081, "expectation": {"probability": 59.6922, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.732, "high": 5.875, "low": 5.723, "close": 5.857, "volume": 4100330}, "trend_line": 5.662983, "activity_lines": {"activity_5": 5.7486, "activity_10": 5.712164, "activity_20": 5.685695, "activity_30": 5.690535}, "trend_signal": 1, "fair_value": 6.322938, "relative_strength": 4.374589, "rate_of_change": 0.2868890127352078, "market_dynamics": 0.267697, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.84, "high": 6.022, "low": 5.84, "close": 5.984, "volume": 1390247}, "trend_line": 5.682517, "activity_lines": {"activity_5": 5.840933, "activity_10": 5.764164, "activity_20": 5.712562, "activity_30": 5.711246}, "trend_signal": 1, "fair_value": 6.327114, "relative_strength": 5.563557, "rate_of_change": 0.3449418795712465, "market_dynamics": 0.705754, "expectation": {"probability": 57.1819, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.959, "high": 5.964, "low": 5.743, "close": 5.735, "volume": 272966}, "trend_line": 5.694717, "activity_lines": {"activity_5": 5.824333, "activity_10": 5.765491, "activity_20": 5.71609, "activity_30": 5.714632}, "trend_signal": 1, "fair_value": 6.32987, "relative_strength": 3.687766, "rate_of_change": 0.21469359440543667, "market_dynamics": 0.86065, "expectation": {"probability": 60.2679, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.76, "high": 5.831, "low": 5.756, "close": 5.815, "volume": 4786506}, "trend_line": 5.70225, "activity_lines": {"activity_5": 5.829267, "activity_10": 5.781673, "activity_20": 5.728181, "activity_30": 5.722392}, "trend_signal": 1, "fair_value": 6.331832, "relative_strength": 4.177521, "rate_of_change": 0.13228049787198304, "market_dynamics": 1.017877, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.877, "high": 5.916, "low": 5.712, "close": 5.79, "volume": 777469}, "trend_line": 5.70995, "activity_lines": {"activity_5": 5.816, "activity_10": 5.790145, "activity_20": 5.737805, "activity_30": 5.728054}, "trend_signal": 1, "fair_value": 6.33237, "relative_strength": 7.623293, "rate_of_change": 0.13503441623920065, "market_dynamics": 0.798421, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.759, "high": 6.043, "low": 5.753, "close": 6.037, "volume": 1664703}, "trend_line": 5.72985, "activity_lines": {"activity_5": 5.882933, "activity_10": 5.841418, "activity_20": 5.770619, "activity_30": 5.749154}, "trend_signal": 1, "fair_value": 6.334736, "relative_strength": 9.384232, "rate_of_change": 0.3485144353278016, "market_dynamics": 0.744764, "expectation": {"probability": 56.8763, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.013, "high": 6.013, "low": 5.922, "close": 5.929, "volume": 252333}, "trend_line": 5.7459, "activity_lines": {"activity_5": 5.901867, "activity_10": 5.866764, "activity_20": 5.790733, "activity_30": 5.762002}, "trend_signal": 1, "fair_value": 6.336191, "relative_strength": 4.209115, "rate_of_change": 0.2801120448179254, "market_dynamics": 0.794876, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.926, "high": 6.1493, "low": 5.92, "close": 6.142, "volume": 369627}, "trend_line": 5.767633, "activity_lines": {"activity_5": 5.995467, "activity_10": 5.924764, "activity_20": 5.830071, "activity_30": 5.787557}, "trend_signal": 1, "fair_value": 6.338684, "relative_strength": 7.411919, "rate_of_change": 0.3782349153309355, "market_dynamics": 0.861237, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.127, "high": 6.144, "low": 5.9284, "close": 5.998, "volume": 2351048}, "trend_line": 5.7772, "activity_lines": {"activity_5": 6.013933, "activity_10": 5.947782, "activity_20": 5.852919, "activity_30": 5.802419}, "trend_signal": 1, "fair_value": 6.33953, "relative_strength": 6.602736, "rate_of_change": 0.16587393823427496, "market_dynamics": 1.069345, "expectation": {"probability": 58.4318, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.941, "high": 5.98, "low": 5.813, "close": 5.813, "volume": 407857}, "trend_line": 5.774333, "activity_lines": {"activity_5": 5.958533, "activity_10": 5.931145, "activity_20": 5.855529, "activity_30": 5.804729}, "trend_signal": 1, "fair_value": 6.339056, "relative_strength": 3.864557, "rate_of_change": -0.049626116457787285, "market_dynamics": 0.769678, "expectation": {"probability": 57.1275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.802, "high": 5.819, "low": 5.65, "close": 5.67, "volume": 7765531}, "trend_line": 5.765033, "activity_lines": {"activity_5": 5.853933, "activity_10": 5.887509, "activity_20": 5.84339, "activity_30": 5.797998}, "trend_signal": 1, "fair_value": 6.337774, "relative_strength": 4.874174, "rate_of_change": -0.16105756283886866, "market_dynamics": 0.612584, "expectation": {"probability": 58.7551, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.668, "high": 5.829, "low": 5.668, "close": 5.735, "volume": 2320828}, "trend_line": 5.7541, "activity_lines": {"activity_5": 5.795467, "activity_10": 5.859091, "activity_20": 5.83771, "activity_30": 5.79606}, "trend_signal": 1, "fair_value": 6.335877, "relative_strength": 4.940934, "rate_of_change": -0.18964332034178535, "market_dynamics": 0.164496, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.831, "high": 5.879, "low": 5.8, "close": 5.852, "volume": 380304}, "trend_line": 5.7514, "activity_lines": {"activity_5": 5.788933, "activity_10": 5.856473, "activity_20": 5.842943, "activity_30": 5.802376}, "trend_signal": 1, "fair_value": 6.335998, "relative_strength": 5.214622, "rate_of_change": -0.046923063554681434, "market_dynamics": -0.236422, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.89, "high": 5.89, "low": 5.717, "close": 5.736, "volume": 3910980}, "trend_line": 5.749367, "activity_lines": {"activity_5": 5.763067, "activity_10": 5.830636, "activity_20": 5.836652, "activity_30": 5.801383}, "trend_signal": 1, "fair_value": 6.335236, "relative_strength": 2.903781, "rate_of_change": -0.035347915290189366, "market_dynamics": -0.37327, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.78, "high": 5.843, "low": 5.757, "close": 5.792, "volume": 2507585}, "trend_line": 5.751767, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.816418, "activity_20": 5.835243, "activity_30": 5.804133}, "trend_signal": 1, "fair_value": 6.334159, "relative_strength": 0.735446, "rate_of_change": 0.041743725874513415, "market_dynamics": -0.524969, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.776, "high": 5.795, "low": 5.623, "close": 5.697, "volume": 1430479}, "trend_line": 5.757333, "activity_lines": {"activity_5": 5.753333, "activity_10": 5.784891, "activity_20": 5.824224, "activity_30": 5.8006}, "trend_signal": 0, "fair_value": 6.334415, "relative_strength": -0.606664, "rate_of_change": 0.09677026207772255, "market_dynamics": -0.658118, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.671, "high": 5.675, "low": 5.567, "close": 5.628, "volume": 905164}, "trend_line": 5.754733, "activity_lines": {"activity_5": 5.708533, "activity_10": 5.747, "activity_20": 5.806605, "activity_30": 5.792256}, "trend_signal": 0, "fair_value": 6.332652, "relative_strength": -0.880255, "rate_of_change": -0.045159798816572845, "market_dynamics": -0.796832, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.643, "high": 5.643, "low": 5.464, "close": 5.582, "volume": 541357}, "trend_line": 5.7555, "activity_lines": {"activity_5": 5.655533, "activity_10": 5.706218, "activity_20": 5.784448, "activity_30": 5.781112}, "trend_signal": 0, "fair_value": 6.329152, "relative_strength": -0.249555, "rate_of_change": 0.013328159620954442, "market_dynamics": -0.962912, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.538, "high": 5.708, "low": 5.505, "close": 5.588, "volume": 1160013}, "trend_line": 5.760167, "activity_lines": {"activity_5": 5.622533, "activity_10": 5.676709, "activity_20": 5.763224, "activity_30": 5.770305}, "trend_signal": 0, "fair_value": 6.326069, "relative_strength": -1.57581, "rate_of_change": 0.08108765528625525, "market_dynamics": -1.07581, "expectation": {"probability": 50.5414, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.578, "high": 5.626, "low": 5.434, "close": 5.434, "volume": 320507}, "trend_line": 5.755433, "activity_lines": {"activity_5": 5.548067, "activity_10": 5.626655, "activity_20": 5.72771, "activity_30": 5.749262}, "trend_signal": 0, "fair_value": 6.321569, "relative_strength": -1.795503, "rate_of_change": -0.08218511720233139, "market_dynamics": -1.160134, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.409, "high": 5.503, "low": 5.368, "close": 5.415, "volume": 372412}, "trend_line": 5.745067, "activity_lines": {"activity_5": 5.491133, "activity_10": 5.580036, "activity_20": 5.691929, "activity_30": 5.727299}, "trend_signal": 0, "fair_value": 6.318114, "relative_strength": -0.785059, "rate_of_change": -0.18010808222422742, "market_dynamics": -1.241644, "expectation": {"probability": 50.9583, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.456, "high": 5.693, "low": 5.3643, "close": 5.69, "volume": 8281294}, "trend_line": 5.745167, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.588055, "activity_20": 5.684443, "activity_30": 5.723746}, "trend_signal": 0, "fair_value": 6.313857, "relative_strength": 2.295234, "rate_of_change": 0.0017406237386031376, "market_dynamics": -1.03434, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.752, "high": 5.775, "low": 5.631, "close": 5.653, "volume": 499221}, "trend_line": 5.741867, "activity_lines": {"activity_5": 5.581733, "activity_10": 5.590164, "activity_20": 5.674833, "activity_30": 5.7178}, "trend_signal": 0, "fair_value": 6.308973, "relative_strength": 2.329049, "rate_of_change": -0.057439583566505595, "market_dynamics": -1.008347, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.672, "high": 5.874, "low": 5.658, "close": 5.808, "volume": 223716}, "trend_line": 5.747433, "activity_lines": {"activity_5": 5.665733, "activity_10": 5.624073, "activity_20": 5.680376, "activity_30": 5.722067}, "trend_signal": 0, "fair_value": 6.304248, "relative_strength": 3.007928, "rate_of_change": 0.09693711122183708, "market_dynamics": -0.651877, "expectation": {"probability": 50.2288, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.837, "high": 5.89, "low": 5.819, "close": 5.841, "volume": 202122}, "trend_line": 5.753, "activity_lines": {"activity_5": 5.746067, "activity_10": 5.662673, "activity_20": 5.689095, "activity_30": 5.728103}, "trend_signal": 0, "fair_value": 6.29887, "relative_strength": 3.64909, "rate_of_change": 0.09686063326010237, "market_dynamics": -0.206555, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.828, "high": 5.877, "low": 5.808, "close": 5.8535, "volume": 341058}, "trend_line": 5.758417, "activity_lines": {"activity_5": 5.803433, "activity_10": 5.702655, "activity_20": 5.698762, "activity_30": 5.734587}, "trend_signal": 0, "fair_value": 6.292918, "relative_strength": 3.202952, "rate_of_change": 0.09415956892055555, "market_dynamics": 0.004359, "expectation": {"probability": 47.0257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.841, "high": 5.841, "low": 5.768, "close": 5.788, "volume": 925496}, "trend_line": 5.76485, "activity_lines": {"activity_5": 5.809733, "activity_10": 5.727882, "activity_20": 5.703064, "activity_30": 5.736496}, "trend_signal": 0, "fair_value": 6.286546, "relative_strength": 1.650297, "rate_of_change": 0.11171472993359728, "market_dynamics": 0.314319, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.794, "high": 5.9673, "low": 5.779, "close": 5.96, "volume": 929908}, "trend_line": 5.774917, "activity_lines": {"activity_5": 5.866833, "activity_10": 5.781473, "activity_20": 5.724419, "activity_30": 5.749086}, "trend_signal": 0, "fair_value": 6.280688, "relative_strength": 4.249525, "rate_of_change": 0.1746272669713916, "market_dynamics": 0.510248, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.938, "high": 5.98, "low": 5.898, "close": 5.9125, "volume": 14452311}, "trend_line": 5.7831, "activity_lines": {"activity_5": 5.887633, "activity_10": 5.819555, "activity_20": 5.742117, "activity_30": 5.757962}, "trend_signal": 0, "fair_value": 6.275127, "relative_strength": 1.690196, "rate_of_change": 0.14169900623679663, "market_dynamics": 0.708492, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.0, "high": 6.087, "low": 5.98876, "close": 6.067, "volume": 332476}, "trend_line": 5.7934, "activity_lines": {"activity_5": 5.952967, "activity_10": 5.879827, "activity_20": 5.774936, "activity_30": 5.776278}, "trend_signal": 0, "fair_value": 6.269091, "relative_strength": 3.739518, "rate_of_change": 0.1781051685082391, "market_dynamics": 0.825883, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.015, "high": 6.048, "low": 5.91, "close": 5.966, "volume": 1402462}, "trend_line": 5.797033, "activity_lines": {"activity_5": 5.969567, "activity_10": 5.910227, "activity_20": 5.796926, "activity_30": 5.787414}, "trend_signal": 0, "fair_value": 6.26029, "relative_strength": 2.502007, "rate_of_change": 0.06270928988158551, "market_dynamics": 0.947551, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.909, "high": 5.949, "low": 5.856, "close": 5.929, "volume": 161883}, "trend_line": 5.7952, "activity_lines": {"activity_5": 5.966333, "activity_10": 5.923882, "activity_20": 5.813983, "activity_30": 5.795928}, "trend_signal": 1, "fair_value": 6.251149, "relative_strength": 2.66403, "rate_of_change": -0.03161962334869457, "market_dynamics": 0.88513, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.891, "high": 5.912, "low": 5.6542, "close": 5.744, "volume": 2047890}, "trend_line": 5.7955, "activity_lines": {"activity_5": 5.892033, "activity_10": 5.899555, "activity_20": 5.812498, "activity_30": 5.792625}, "trend_signal": 0, "fair_value": 6.239899, "relative_strength": 1.622463, "rate_of_change": 0.005176697956917808, "market_dynamics": 0.642529, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.732, "high": 5.884, "low": 5.732, "close": 5.866, "volume": 1490493}, "trend_line": 5.7972, "activity_lines": {"activity_5": 5.8728, "activity_10": 5.895755, "activity_20": 5.823145, "activity_30": 5.797173}, "trend_signal": 0, "fair_value": 6.231316, "relative_strength": 1.458828, "rate_of_change": 0.029333103269786543, "market_dynamics": 0.530375, "expectation": {"probability": 44.1902, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.891, "high": 5.9, "low": 5.807, "close": 5.826, "volume": 380067}, "trend_line": 5.7984, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.883627, "activity_20": 5.829364, "activity_30": 5.799031}, "trend_signal": 1, "fair_value": 6.22029, "relative_strength": 0.98997, "rate_of_change": 0.020699648105979917, "market_dynamics": 0.394231, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.842, "high": 5.984, "low": 5.824, "close": 5.952, "volume": 2204268}, "trend_line": 5.795567, "activity_lines": {"activity_5": 5.871933, "activity_10": 5.894682, "activity_20": 5.847421, "activity_30": 5.808941}, "trend_signal": 1, "fair_value": 6.208527, "relative_strength": 3.625575, "rate_of_change": -0.04885830573951199, "market_dynamics": 0.366252, "expectation": {"probability": 44.8068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.973, "high": 6.054, "low": 5.913, "close": 6.051, "volume": 975636}, "trend_line": 5.799633, "activity_lines": {"activity_5": 5.934467, "activity_10": 5.921945, "activity_20": 5.873693, "activity_30": 5.82542}, "trend_signal": 1, "fair_value": 6.197527, "relative_strength": 3.265555, "rate_of_change": 0.0701570700502626, "market_dynamics": 0.523126, "expectation": {"probability": 46.2651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.028, "high": 6.121, "low": 6.023, "close": 6.091, "volume": 1505365}, "trend_line": 5.797933, "activity_lines": {"activity_5": 6.0022, "activity_10": 5.9517, "activity_20": 5.90176, "activity_30": 5.844218}, "trend_signal": 1, "fair_value": 6.190027, "relative_strength": 3.788563, "rate_of_change": -0.02931219958229217, "market_dynamics": 0.608869, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.076, "high": 6.105, "low": 5.999, "close": 6.0915, "volume": 3869711}, "trend_line": 5.80105, "activity_lines": {"activity_5": 6.046967, "activity_10": 5.979164, "activity_20": 5.92745, "activity_30": 5.863158}, "trend_signal": 1, "fair_value": 6.183226, "relative_strength": 3.922058, "rate_of_change": 0.05376053845397111, "market_dynamics": 0.793103, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.113, "high": 6.1956, "low": 6.038, "close": 6.17, "volume": 1941770}, "trend_line": 5.81295, "activity_lines": {"activity_5": 6.102867, "activity_10": 6.017645, "activity_20": 5.958219, "activity_30": 5.886961}, "trend_signal": 1, "fair_value": 6.176139, "relative_strength": 5.340752, "rate_of_change": 0.20513527723429034, "market_dynamics": 0.962643, "expectation": {"probability": 49.5838, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.193, "high": 6.257, "low": 6.148, "close": 6.148, "volume": 2855189}, "trend_line": 5.828883, "activity_lines": {"activity_5": 6.1285, "activity_10": 6.050255, "activity_20": 5.983388, "activity_30": 5.908577}, "trend_signal": 1, "fair_value": 6.168774, "relative_strength": 3.907282, "rate_of_change": 0.27409490878126286, "market_dynamics": 1.041952, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.19, "high": 6.275, "low": 6.116, "close": 6.182, "volume": 1660955}, "trend_line": 5.843783, "activity_lines": {"activity_5": 6.1524, "activity_10": 6.085736, "activity_20": 6.008305, "activity_30": 5.931359}, "trend_signal": 1, "fair_value": 6.162877, "relative_strength": 1.733217, "rate_of_change": 0.2556235903173886, "market_dynamics": 1.07504, "expectation": {"probability": 48.1944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.182, "high": 6.217, "low": 6.17, "close": 6.2185, "volume": 1231271}, "trend_line": 5.856, "activity_lines": {"activity_5": 6.179733, "activity_10": 6.123255, "activity_20": 6.034355, "activity_30": 5.955534}, "trend_signal": 1, "fair_value": 6.15597, "relative_strength": 1.973621, "rate_of_change": 0.2090597819939532, "market_dynamics": 1.110088, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.268, "high": 6.306, "low": 6.209, "close": 6.2335, "volume": 913499}, "trend_line": 5.872583, "activity_lines": {"activity_5": 6.203567, "activity_10": 6.154873, "activity_20": 6.05914, "activity_30": 5.979889}, "trend_signal": 1, "fair_value": 6.149447, "relative_strength": 2.617271, "rate_of_change": 0.28317964480873964, "market_dynamics": 1.048986, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.248, "high": 6.357, "low": 6.145, "close": 6.1525, "volume": 5804062}, "trend_line": 5.8846, "activity_lines": {"activity_5": 6.190933, "activity_10": 6.165082, "activity_20": 6.074186, "activity_30": 5.997948}, "trend_signal": 1, "fair_value": 6.141668, "relative_strength": 0.117447, "rate_of_change": 0.20462886603731556, "market_dynamics": 1.083384, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.166, "high": 6.1706, "low": 5.9705, "close": 6.014, "volume": 1310393}, "trend_line": 5.895167, "activity_lines": {"activity_5": 6.1333, "activity_10": 6.144173, "activity_20": 6.074557, "activity_30": 6.006297}, "trend_signal": 1, "fair_value": 6.132723, "relative_strength": -1.021667, "rate_of_change": 0.17957040410563155, "market_dynamics": 0.832648, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.054, "high": 6.243, "low": 6.0262, "close": 6.2255, "volume": 2061777}, "trend_line": 5.915083, "activity_lines": {"activity_5": 6.1551, "activity_10": 6.160591, "activity_20": 6.094307, "activity_30": 6.027609}, "trend_signal": 1, "fair_value": 6.125438, "relative_strength": -0.719824, "rate_of_change": 0.33783606130242394, "market_dynamics": 0.89382, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.275, "high": 6.429, "low": 6.1932, "close": 6.422, "volume": 4202338}, "trend_line": 5.943083, "activity_lines": {"activity_5": 6.2395, "activity_10": 6.209564, "activity_20": 6.130688, "activity_30": 6.060313}, "trend_signal": 1, "fair_value": 6.118822, "relative_strength": 1.367729, "rate_of_change": 0.47336613873380273, "market_dynamics": 1.140306, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.409, "high": 6.458, "low": 6.362, "close": 6.4315, "volume": 3665940}, "trend_line": 5.9712, "activity_lines": {"activity_5": 6.3135, "activity_10": 6.254245, "activity_20": 6.165774, "activity_30": 6.091824}, "trend_signal": 1, "fair_value": 6.11403, "relative_strength": -1.235221, "rate_of_change": 0.4731046159038996, "market_dynamics": 1.267368, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.451, "high": 6.631, "low": 6.442, "close": 6.622, "volume": 569951}, "trend_line": 6.0108, "activity_lines": {"activity_5": 6.4378, "activity_10": 6.327382, "activity_20": 6.216531, "activity_30": 6.133811}, "trend_signal": 1, "fair_value": 6.110056, "relative_strength": 1.708776, "rate_of_change": 0.6631832797427666, "market_dynamics": 1.649966, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.586, "high": 6.621, "low": 6.4909, "close": 6.517, "volume": 559000}, "trend_line": 6.047533, "activity_lines": {"activity_5": 6.4958, "activity_10": 6.373209, "activity_20": 6.254645, "activity_30": 6.166469}, "trend_signal": 1, "fair_value": 6.103825, "relative_strength": 1.229959, "rate_of_change": 0.6111166566846328, "market_dynamics": 1.635793, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.539, "high": 6.55, "low": 6.306, "close": 6.2995, "volume": 598412}, "trend_line": 6.06785, "activity_lines": {"activity_5": 6.447767, "activity_10": 6.372782, "activity_20": 6.269421, "activity_30": 6.182725}, "trend_signal": 1, "fair_value": 6.095457, "relative_strength": -1.660109, "rate_of_change": 0.3359551737874, "market_dynamics": 1.227044, "expectation": {"probability": 51.4371, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.429, "high": 6.464, "low": 6.292, "close": 6.4225, "volume": 454312}, "trend_line": 6.0935, "activity_lines": {"activity_5": 6.4358, "activity_10": 6.392582, "activity_20": 6.294148, "activity_30": 6.205605}, "trend_signal": 1, "fair_value": 6.088184, "relative_strength": 0.613726, "rate_of_change": 0.42271974422570974, "market_dynamics": 0.920943, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.41, "high": 6.504, "low": 6.388, "close": 6.472, "volume": 369899}, "trend_line": 6.115633, "activity_lines": {"activity_5": 6.4403, "activity_10": 6.417673, "activity_20": 6.320357, "activity_30": 6.230025}, "trend_signal": 1, "fair_value": 6.082063, "relative_strength": 2.585874, "rate_of_change": 0.36322310658899126, "market_dynamics": 0.695494, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.496, "high": 6.6265, "low": 6.488, "close": 6.547, "volume": 9494773}, "trend_line": 6.139167, "activity_lines": {"activity_5": 6.4671, "activity_10": 6.452064, "activity_20": 6.350824, "activity_30": 6.257855}, "trend_signal": 1, "fair_value": 6.075441, "relative_strength": 2.564113, "rate_of_change": 0.38481707453667874, "market_dynamics": 0.722351, "expectation": {"probability": 50.5755, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.526, "high": 6.582, "low": 6.508, "close": 6.57, "volume": 1531410}, "trend_line": 6.16305, "activity_lines": {"activity_5": 6.506567, "activity_10": 6.483464, "activity_20": 6.380048, "activity_30": 6.285651}, "trend_signal": 1, "fair_value": 6.069659, "relative_strength": 3.768212, "rate_of_change": 0.38902671974879566, "market_dynamics": 0.872312, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.572, "high": 6.689, "low": 6.513, "close": 6.6735, "volume": 266150}, "trend_line": 6.192567, "activity_lines": {"activity_5": 6.577, "activity_10": 6.523573, "activity_20": 6.416186, "activity_30": 6.318583}, "trend_signal": 1, "fair_value": 6.065489, "relative_strength": 4.851024, "rate_of_change": 0.4789349429259902, "market_dynamics": 0.981029, "expectation": {"probability": 54.2225, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.698, "high": 6.847, "low": 6.698, "close": 6.843, "volume": 782781}, "trend_line": 6.222, "activity_lines": {"activity_5": 6.679, "activity_10": 6.586355, "activity_20": 6.465502, "activity_30": 6.360546}, "trend_signal": 1, "fair_value": 6.062014, "relative_strength": 6.830375, "rate_of_change": 0.4752956245770137, "market_dynamics": 1.150242, "expectation": {"probability": 55.336, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.793, "high": 6.8038, "low": 6.58, "close": 6.58, "volume": 758209}, "trend_line": 6.24425, "activity_lines": {"activity_5": 6.6653, "activity_10": 6.593664, "activity_20": 6.48619, "activity_30": 6.383643}, "trend_signal": 1, "fair_value": 6.057905, "relative_strength": 3.863484, "rate_of_change": 0.35760205721632365, "market_dynamics": 0.94085, "expectation": {"probability": 56.577, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.577, "high": 6.617, "low": 6.444, "close": 6.51, "volume": 799738}, "trend_line": 6.259017, "activity_lines": {"activity_5": 6.621067, "activity_10": 6.585545, "activity_20": 6.497886, "activity_30": 6.400788}, "trend_signal": 1, "fair_value": 6.05397, "relative_strength": 1.177771, "rate_of_change": 0.236489570404772, "market_dynamics": 0.735733, "expectation": {"probability": 55.4985, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.519, "high": 6.621, "low": 6.368, "close": 6.374, "volume": 6587353}, "trend_line": 6.272617, "activity_lines": {"activity_5": 6.533967, "activity_10": 6.554736, "activity_20": 6.49501, "activity_30": 6.408206}, "trend_signal": 1, "fair_value": 6.048905, "relative_strength": 0.44205, "rate_of_change": 0.21728651639706809, "market_dynamics": 0.376643, "expectation": {"probability": 54.2652, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.31, "high": 6.467, "low": 6.064, "close": 6.428, "volume": 433547}, "trend_line": 6.28925, "activity_lines": {"activity_5": 6.477933, "activity_10": 6.536345, "activity_20": 6.4962, "activity_30": 6.418231}, "trend_signal": 1, "fair_value": 6.044563, "relative_strength": 1.33871, "rate_of_change": 0.2651684297000706, "market_dynamics": -0.189162, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.462, "high": 6.6556, "low": 6.46, "close": 6.6435, "volume": 1065963}, "trend_line": 6.319233, "activity_lines": {"activity_5": 6.5101, "activity_10": 6.5548, "activity_20": 6.516743, "activity_30": 6.441086}, "trend_signal": 1, "fair_value": 6.043393, "relative_strength": 2.882949, "rate_of_change": 0.47673410979050995, "market_dynamics": -0.430352, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.678, "high": 6.731, "low": 6.64, "close": 6.751, "volume": 709613}, "trend_line": 6.348733, "activity_lines": {"activity_5": 6.5914, "activity_10": 6.588782, "activity_20": 6.5455, "activity_30": 6.468942}, "trend_signal": 1, "fair_value": 6.041136, "relative_strength": 4.266548, "rate_of_change": 0.4668288065972647, "market_dynamics": -0.50867, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.691, "high": 6.708, "low": 6.658, "close": 6.663, "volume": 492304}, "trend_line": 6.376633, "activity_lines": {"activity_5": 6.631967, "activity_10": 6.601691, "activity_20": 6.563412, "activity_30": 6.489217}, "trend_signal": 1, "fair_value": 6.036995, "relative_strength": 2.278939, "rate_of_change": 0.4394577626748488, "market_dynamics": -0.506551, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.652, "high": 6.66, "low": 6.507, "close": 6.453, "volume": 779938}, "trend_line": 6.393333, "activity_lines": {"activity_5": 6.592333, "activity_10": 6.574309, "activity_20": 6.558893, "activity_30": 6.494144}, "trend_signal": 1, "fair_value": 6.031758, "relative_strength": 1.363104, "rate_of_change": 0.2618936984455615, "market_dynamics": -0.474059, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.47, "high": 6.609, "low": 6.4148, "close": 6.603, "volume": 1258942}, "trend_line": 6.411733, "activity_lines": {"activity_5": 6.597433, "activity_10": 6.576327, "activity_20": 6.566569, "activity_30": 6.507671}, "trend_signal": 1, "fair_value": 6.02854, "relative_strength": 2.451822, "rate_of_change": 0.2877998064546263, "market_dynamics": -0.510641, "expectation": {"probability": 54.3949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.616, "high": 6.7557, "low": 6.599, "close": 6.707, "volume": 876788}, "trend_line": 6.432267, "activity_lines": {"activity_5": 6.625533, "activity_10": 6.598536, "activity_20": 6.582352, "activity_30": 6.52672}, "trend_signal": 1, "fair_value": 6.02638, "relative_strength": 4.420936, "rate_of_change": 0.3202566295259097, "market_dynamics": -0.515677, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.74, "high": 7.171, "low": 6.735, "close": 7.144, "volume": 3702990}, "trend_line": 6.46735, "activity_lines": {"activity_5": 6.795067, "activity_10": 6.702673, "activity_20": 6.638398, "activity_30": 6.572639}, "trend_signal": 1, "fair_value": 6.027649, "relative_strength": 9.689652, "rate_of_change": 0.5454220106223716, "market_dynamics": -0.077791, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.111, "high": 7.232, "low": 7.0326, "close": 7.129, "volume": 5468187}, "trend_line": 6.499317, "activity_lines": {"activity_5": 6.9334, "activity_10": 6.793827, "activity_20": 6.689621, "activity_30": 6.615326}, "trend_signal": 1, "fair_value": 6.028425, "relative_strength": 9.67782, "rate_of_change": 0.4942828206297766, "market_dynamics": 0.501096, "expectation": {"probability": 55.6382, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.21, "high": 7.2339, "low": 6.9859, "close": 7.071, "volume": 761007}, "trend_line": 6.530083, "activity_lines": {"activity_5": 7.021333, "activity_10": 6.863182, "activity_20": 6.732907, "activity_30": 6.652209}, "trend_signal": 1, "fair_value": 6.027736, "relative_strength": 8.816392, "rate_of_change": 0.4733728174822176, "market_dynamics": 0.817689, "expectation": {"probability": 54.9235, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.061, "high": 7.09, "low": 6.9442, "close": 7.021, "volume": 2831147}, "trend_line": 6.55805, "activity_lines": {"activity_5": 7.0514, "activity_10": 6.910773, "activity_20": 6.768793, "activity_30": 6.683881}, "trend_signal": 1, "fair_value": 6.026813, "relative_strength": 6.419539, "rate_of_change": 0.4282793955298793, "market_dynamics": 1.074448, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.947, "high": 6.971, "low": 6.873, "close": 6.9085, "volume": 848665}, "trend_line": 6.58105, "activity_lines": {"activity_5": 7.0161, "activity_10": 6.927127, "activity_20": 6.790529, "activity_30": 6.70649}, "trend_signal": 1, "fair_value": 6.026002, "relative_strength": 5.859761, "rate_of_change": 0.35071400797494034, "market_dynamics": 0.853919, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.91, "high": 6.925, "low": 6.758, "close": 6.836, "volume": 10892110}, "trend_line": 6.601133, "activity_lines": {"activity_5": 6.9432, "activity_10": 6.925482, "activity_20": 6.803045, "activity_30": 6.722939}, "trend_signal": 1, "fair_value": 6.024476, "relative_strength": 5.489349, "rate_of_change": 0.3051640695633619, "market_dynamics": 0.701399, "expectation": {"probability": 51.9676, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.842, "high": 6.962, "low": 6.7895, "close": 6.806, "volume": 180887}, "trend_line": 6.622917, "activity_lines": {"activity_5": 6.880833, "activity_10": 6.916836, "activity_20": 6.810971, "activity_30": 6.736156}, "trend_signal": 1, "fair_value": 6.021829, "relative_strength": 6.196352, "rate_of_change": 0.33000395538160265, "market_dynamics": 0.551037, "expectation": {"probability": 51.0517, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.853, "high": 6.853, "low": 6.546, "close": 6.549, "volume": 258956}, "trend_line": 6.64075, "activity_lines": {"activity_5": 6.754333, "activity_10": 6.858864, "activity_20": 6.793188, "activity_30": 6.731387}, "trend_signal": 1, "fair_value": 6.018341, "relative_strength": 2.203211, "rate_of_change": 0.26926201853351844, "market_dynamics": 0.126854, "expectation": {"probability": 52.8877, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.568, "high": 6.652, "low": 6.5503, "close": 6.5665, "volume": 1260043}, "trend_line": 6.652117, "activity_lines": {"activity_5": 6.668467, "activity_10": 6.802327, "activity_20": 6.777171, "activity_30": 6.726597}, "trend_signal": 1, "fair_value": 6.017325, "relative_strength": -0.02139, "rate_of_change": 0.17117042502729218, "market_dynamics": -0.273709, "expectation": {"probability": 54.9432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.614, "high": 6.643, "low": 6.539, "close": 6.587, "volume": 555613}, "trend_line": 6.657617, "activity_lines": {"activity_5": 6.619733, "activity_10": 6.750182, "activity_20": 6.763617, "activity_30": 6.722396}, "trend_signal": 0, "fair_value": 6.016018, "relative_strength": -0.056329, "rate_of_change": 0.08268044593924768, "market_dynamics": -0.78103, "expectation": {"probability": 51.802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.594, "high": 6.726, "low": 6.588, "close": 6.694, "volume": 338521}, "trend_line": 6.666367, "activity_lines": {"activity_5": 6.6281, "activity_10": 6.719673, "activity_20": 6.761471, "activity_30": 6.724743}, "trend_signal": 0, "fair_value": 6.014389, "relative_strength": 1.210107, "rate_of_change": 0.13142840749175022, "market_dynamics": -1.045963, "expectation": {"probability": 48.9984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.762, "high": 6.854, "low": 6.683, "close": 6.683, "volume": 414138}, "trend_line": 6.6684, "activity_lines": {"activity_5": 6.642267, "activity_10": 6.695345, "activity_20": 6.757736, "activity_30": 6.725816}, "trend_signal": 0, "fair_value": 6.013973, "relative_strength": 1.09965, "rate_of_change": 0.030496370811867263, "market_dynamics": -0.963339, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.698, "high": 6.7, "low": 6.468, "close": 6.57, "volume": 1595195}, "trend_line": 6.670167, "activity_lines": {"activity_5": 6.626967, "activity_10": 6.658582, "activity_20": 6.742414, "activity_30": 6.719468}, "trend_signal": 0, "fair_value": 6.012444, "relative_strength": 1.932307, "rate_of_change": 0.026498110491273378, "market_dynamics": -0.939751, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.581, "high": 6.597, "low": 6.536, "close": 6.5475, "volume": 329811}, "trend_line": 6.678433, "activity_lines": {"activity_5": 6.602767, "activity_10": 6.626836, "activity_20": 6.724017, "activity_30": 6.711554}, "trend_signal": 0, "fair_value": 6.010171, "relative_strength": 0.724732, "rate_of_change": 0.12392493321381436, "market_dynamics": -0.943923, "expectation": {"probability": 49.1627, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.507, "high": 6.544, "low": 6.487, "close": 6.5315, "volume": 320236}, "trend_line": 6.682067, "activity_lines": {"activity_5": 6.5745, "activity_10": 6.600791, "activity_20": 6.703526, "activity_30": 6.702074}, "trend_signal": 0, "fair_value": 6.008111, "relative_strength": -0.471991, "rate_of_change": 0.05441396207762981, "market_dynamics": -1.006879, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.575, "high": 6.653, "low": 6.37, "close": 6.3795, "volume": 1374842}, "trend_line": 6.678983, "activity_lines": {"activity_5": 6.499267, "activity_10": 6.553964, "activity_20": 6.669093, "activity_30": 6.682554}, "trend_signal": 0, "fair_value": 6.004018, "relative_strength": -3.067189, "rate_of_change": -0.046153383376735205, "market_dynamics": -1.159937, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.346, "high": 6.5694, "low": 6.2901, "close": 6.536, "volume": 843998}, "trend_line": 6.678617, "activity_lines": {"activity_5": 6.497167, "activity_10": 6.543891, "activity_20": 6.651333, "activity_30": 6.673329}, "trend_signal": 0, "fair_value": 6.00146, "relative_strength": -3.683583, "rate_of_change": -0.00547987620270398, "market_dynamics": -1.168055, "expectation": {"probability": 50.1101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.591, "high": 6.671, "low": 6.5442, "close": 6.677, "volume": 764889}, "trend_line": 6.682183, "activity_lines": {"activity_5": 6.551867, "activity_10": 6.564364, "activity_20": 6.647607, "activity_30": 6.673225}, "trend_signal": 0, "fair_value": 6.001877, "relative_strength": -1.613712, "rate_of_change": 0.053394288068924746, "market_dynamics": -1.006313, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.547, "high": 6.731, "low": 6.489, "close": 6.68, "volume": 770195}, "trend_line": 6.6824, "activity_lines": {"activity_5": 6.600433, "activity_10": 6.583055, "activity_20": 6.6431, "activity_30": 6.673084}, "trend_signal": 0, "fair_value": 6.001133, "relative_strength": -3.528629, "rate_of_change": 0.0032474417417202393, "market_dynamics": -0.804946, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.497, "high": 6.7878, "low": 6.497, "close": 6.711, "volume": 1084968}, "trend_line": 6.678, "activity_lines": {"activity_5": 6.6505, "activity_10": 6.605318, "activity_20": 6.641179, "activity_30": 6.674929}, "trend_signal": 0, "fair_value": 5.99971, "relative_strength": -3.342001, "rate_of_change": -0.06584460672812767, "market_dynamics": -0.485605, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.745, "high": 6.861, "low": 6.7, "close": 6.8455, "volume": 787238}, "trend_line": 6.68685, "activity_lines": {"activity_5": 6.733433, "activity_10": 6.649782, "activity_20": 6.652048, "activity_30": 6.685735}, "trend_signal": 0, "fair_value": 5.999796, "relative_strength": -1.764353, "rate_of_change": 0.13252470799640315, "market_dynamics": -0.106454, "expectation": {"probability": 54.5831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.873, "high": 6.995, "low": 6.8, "close": 6.976, "volume": 1191700}, "trend_line": 6.702383, "activity_lines": {"activity_5": 6.8288, "activity_10": 6.715218, "activity_20": 6.676767, "activity_30": 6.70439}, "trend_signal": 0, "fair_value": 6.002284, "relative_strength": 0.916472, "rate_of_change": 0.23229173676694503, "market_dynamics": 0.292123, "expectation": {"probability": 50.5364, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.937, "high": 6.937, "low": 6.627, "close": 6.641, "volume": 1255030}, "trend_line": 6.711283, "activity_lines": {"activity_5": 6.783167, "activity_10": 6.714418, "activity_20": 6.67031, "activity_30": 6.70043}, "trend_signal": 0, "fair_value": 6.004976, "relative_strength": -5.479765, "rate_of_change": 0.13278859175907562, "market_dynamics": 0.467228, "expectation": {"probability": 52.0727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.672, "high": 6.8675, "low": 6.6051, "close": 6.7955, "volume": 2836766}, "trend_line": 6.723533, "activity_lines": {"activity_5": 6.791433, "activity_10": 6.740418, "activity_20": 6.680614, "activity_30": 6.705863}, "trend_signal": 0, "fair_value": 6.009905, "relative_strength": -1.780889, "rate_of_change": 0.1825284375580626, "market_dynamics": 0.670387, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.773, "high": 6.838, "low": 6.67, "close": 6.826, "volume": 2028907}, "trend_line": 6.729617, "activity_lines": {"activity_5": 6.802167, "activity_10": 6.767455, "activity_20": 6.694898, "activity_30": 6.712474}, "trend_signal": 0, "fair_value": 6.012889, "relative_strength": -0.784389, "rate_of_change": 0.09048814068437565, "market_dynamics": 0.728912, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.86, "high": 6.964, "low": 6.8335, "close": 6.866, "volume": 1633444}, "trend_line": 6.73345, "activity_lines": {"activity_5": 6.818567, "activity_10": 6.796409, "activity_20": 6.713383, "activity_30": 6.721273}, "trend_signal": 0, "fair_value": 6.016396, "relative_strength": -0.405352, "rate_of_change": 0.05695717898953532, "market_dynamics": 0.632511, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.923, "high": 6.9289, "low": 6.755, "close": 6.755, "volume": 578264}, "trend_line": 6.736517, "activity_lines": {"activity_5": 6.7966, "activity_10": 6.796336, "activity_20": 6.721155, "activity_30": 6.722663}, "trend_signal": 0, "fair_value": 6.018479, "relative_strength": -2.148088, "rate_of_change": 0.04554871574006948, "market_dynamics": 0.604458, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.692, "high": 6.7679, "low": 6.235, "close": 6.2835, "volume": 4051619}, "trend_line": 6.730867, "activity_lines": {"activity_5": 6.6322, "activity_10": 6.706555, "activity_20": 6.684264, "activity_30": 6.693437}, "trend_signal": 0, "fair_value": 6.018155, "relative_strength": -2.135514, "rate_of_change": -0.08387123494233228, "market_dynamics": 0.382219, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.904, "high": 6.413, "low": 5.852, "close": 6.342, "volume": 3531598}, "trend_line": 6.722167, "activity_lines": {"activity_5": 6.511133, "activity_10": 6.634564, "activity_20": 6.65421, "activity_30": 6.668348}, "trend_signal": 0, "fair_value": 6.018803, "relative_strength": -0.162865, "rate_of_change": -0.12925526533209097, "market_dynamics": 0.167905, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.488, "high": 6.65, "low": 6.4214, "close": 6.5065, "volume": 777334}, "trend_line": 6.715483, "activity_lines": {"activity_5": 6.475133, "activity_10": 6.598627, "activity_20": 6.64089, "activity_30": 6.654434}, "trend_signal": 0, "fair_value": 6.021813, "relative_strength": -1.486971, "rate_of_change": -0.09943222178205201, "market_dynamics": -0.136624, "expectation": {"probability": 59.8979, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.558, "high": 6.777, "low": 6.538, "close": 6.702, "volume": 480289}, "trend_line": 6.70075, "activity_lines": {"activity_5": 6.5256, "activity_10": 6.601955, "activity_20": 6.646574, "activity_30": 6.653565}, "trend_signal": 0, "fair_value": 6.026043, "relative_strength": -0.286165, "rate_of_change": -0.21938853839700975, "market_dynamics": -0.276837, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.722, "high": 6.9887, "low": 6.7136, "close": 6.9565, "volume": 2196084}, "trend_line": 6.695, "activity_lines": {"activity_5": 6.671833, "activity_10": 6.654164, "activity_20": 6.676457, "activity_30": 6.670065}, "trend_signal": 0, "fair_value": 6.033604, "relative_strength": 1.253218, "rate_of_change": -0.08581128978099349, "market_dynamics": -0.153588, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.976, "high": 7.113, "low": 6.8995, "close": 6.949, "volume": 423959}, "trend_line": 6.690933, "activity_lines": {"activity_5": 6.802133, "activity_10": 6.705364, "activity_20": 6.704324, "activity_30": 6.686452}, "trend_signal": 0, "fair_value": 6.041694, "relative_strength": 1.514487, "rate_of_change": -0.060746825989545075, "market_dynamics": -0.052934, "expectation": {"probability": 53.8005, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.145, "high": 7.316, "low": 7.031, "close": 7.157, "volume": 717721}, "trend_line": 6.695467, "activity_lines": {"activity_5": 6.9574, "activity_10": 6.788782, "activity_20": 6.750195, "activity_30": 6.71652}, "trend_signal": 1, "fair_value": 6.0507, "relative_strength": 2.897253, "rate_of_change": 0.06776334481304168, "market_dynamics": 0.276692, "expectation": {"probability": 51.9317, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.147, "high": 7.228, "low": 7.08, "close": 7.165, "volume": 1242071}, "trend_line": 6.704017, "activity_lines": {"activity_5": 7.061, "activity_10": 6.867082, "activity_20": 6.793926, "activity_30": 6.746813}, "trend_signal": 1, "fair_value": 6.058995, "relative_strength": 2.523218, "rate_of_change": 0.1276983368001142, "market_dynamics": 0.577489, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.159, "high": 7.388, "low": 7.039, "close": 7.039, "volume": 4528875}, "trend_line": 6.710783, "activity_lines": {"activity_5": 7.0787, "activity_10": 6.916309, "activity_20": 6.82264, "activity_30": 6.768425}, "trend_signal": 1, "fair_value": 6.066046, "relative_strength": -0.003064, "rate_of_change": 0.10092456507792011, "market_dynamics": 0.719565, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.057, "high": 7.353, "low": 7.041, "close": 7.266, "volume": 2270054}, "trend_line": 6.726117, "activity_lines": {"activity_5": 7.1496, "activity_10": 7.003664, "activity_20": 6.869833, "activity_30": 6.804245}, "trend_signal": 1, "fair_value": 6.075213, "relative_strength": 2.350704, "rate_of_change": 0.22849792639696712, "market_dynamics": 1.013214, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.344, "high": 7.4717, "low": 7.27, "close": 7.338, "volume": 2497098}, "trend_line": 6.752417, "activity_lines": {"activity_5": 7.223867, "activity_10": 7.094818, "activity_20": 6.920407, "activity_30": 6.843722}, "trend_signal": 1, "fair_value": 6.086277, "relative_strength": 3.130966, "rate_of_change": 0.3910131209433316, "market_dynamics": 1.191781, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.378, "high": 7.45, "low": 7.197, "close": 7.27, "volume": 638979}, "trend_line": 6.775867, "activity_lines": {"activity_5": 7.249533, "activity_10": 7.154436, "activity_20": 6.961357, "activity_30": 6.877114}, "trend_signal": 1, "fair_value": 6.096239, "relative_strength": 2.975909, "rate_of_change": 0.34728305434927265, "market_dynamics": 1.207329, "expectation": {"probability": 49.9297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.265, "high": 7.609, "low": 7.224, "close": 7.562, "volume": 633113}, "trend_line": 6.808367, "activity_lines": {"activity_5": 7.365, "activity_10": 7.250273, "activity_20": 7.027307, "activity_30": 6.927832}, "trend_signal": 1, "fair_value": 6.108979, "relative_strength": 6.677916, "rate_of_change": 0.4796434168498253, "market_dynamics": 1.262818, "expectation": {"probability": 52.5566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.557, "high": 7.666, "low": 7.489, "close": 7.5915, "volume": 1802446}, "trend_line": 6.838283, "activity_lines": {"activity_5": 7.463833, "activity_10": 7.332282, "activity_20": 7.092014, "activity_30": 6.978357}, "trend_signal": 1, "fair_value": 6.121357, "relative_strength": 6.683129, "rate_of_change": 0.4394005199778457, "market_dynamics": 1.259255, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.57, "high": 7.634, "low": 7.554, "close": 7.584, "volume": 1105647}, "trend_line": 6.868317, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.396755, "activity_20": 7.152455, "activity_30": 7.026468}, "trend_signal": 1, "fair_value": 6.135104, "relative_strength": 5.121038, "rate_of_change": 0.43920381768348227, "market_dynamics": 1.212867, "expectation": {"probability": 50.6318, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.568, "high": 7.77, "low": 7.568, "close": 7.75, "volume": 3009447}, "trend_line": 6.90765, "activity_lines": {"activity_5": 7.616967, "activity_10": 7.48, "activity_20": 7.22581, "activity_30": 7.083351}, "trend_signal": 1, "fair_value": 6.148816, "relative_strength": 6.672682, "rate_of_change": 0.5726730434835792, "market_dynamics": 1.430871, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.742, "high": 7.85, "low": 7.679, "close": 7.755, "volume": 1605517}, "trend_line": 6.9479, "activity_lines": {"activity_5": 7.6848, "activity_10": 7.549591, "activity_20": 7.29436, "activity_30": 7.138018}, "trend_signal": 1, "fair_value": 6.16245, "relative_strength": 5.079488, "rate_of_change": 0.5826873104456574, "market_dynamics": 1.514664, "expectation": {"probability": 53.48, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.789, "high": 7.8, "low": 7.523, "close": 7.544, "volume": 2454635}, "trend_line": 6.98165, "activity_lines": {"activity_5": 7.649967, "activity_10": 7.569945, "activity_20": 7.338245, "activity_30": 7.176476}, "trend_signal": 1, "fair_value": 6.174588, "relative_strength": 2.675946, "rate_of_change": 0.4857582866765554, "market_dynamics": 1.484378, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.618, "high": 7.782, "low": 7.5, "close": 7.723, "volume": 1614435}, "trend_line": 7.026433, "activity_lines": {"activity_5": 7.676, "activity_10": 7.615955, "activity_20": 7.39576, "activity_30": 7.224305}, "trend_signal": 1, "fair_value": 6.186986, "relative_strength": 4.644713, "rate_of_change": 0.6414386284044573, "market_dynamics": 1.492246, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.748, "high": 7.905, "low": 7.713, "close": 7.8125, "volume": 1143616}, "trend_line": 7.068983, "activity_lines": {"activity_5": 7.7231, "activity_10": 7.6658, "activity_20": 7.457717, "activity_30": 7.275019}, "trend_signal": 1, "fair_value": 6.200838, "relative_strength": 5.21852, "rate_of_change": 0.6055704224319838, "market_dynamics": 1.373785, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.853, "high": 7.932, "low": 7.712, "close": 7.923, "volume": 861000}, "trend_line": 7.110517, "activity_lines": {"activity_5": 7.7918, "activity_10": 7.7258, "activity_20": 7.525162, "activity_30": 7.330117}, "trend_signal": 1, "fair_value": 6.215018, "relative_strength": 4.520283, "rate_of_change": 0.5875526932233324, "market_dynamics": 1.286722, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.885, "high": 8.044, "low": 7.764, "close": 7.8025, "volume": 1224018}, "trend_line": 7.147933, "activity_lines": {"activity_5": 7.8088, "activity_10": 7.753255, "activity_20": 7.573324, "activity_30": 7.374761}, "trend_signal": 1, "fair_value": 6.229492, "relative_strength": 4.300258, "rate_of_change": 0.5262064629055854, "market_dynamics": 1.179069, "expectation": {"probability": 52.4086, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.81, "high": 7.978, "low": 7.714, "close": 7.885, "volume": 12567961}, "trend_line": 7.187067, "activity_lines": {"activity_5": 7.850133, "activity_10": 7.786027, "activity_20": 7.622388, "activity_30": 7.422314}, "trend_signal": 1, "fair_value": 6.244537, "relative_strength": 4.99628, "rate_of_change": 0.5474869448272638, "market_dynamics": 1.209208, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.94, "high": 8.171, "low": 7.924, "close": 8.138, "volume": 621564}, "trend_line": 7.23015, "activity_lines": {"activity_5": 7.953067, "activity_10": 7.858927, "activity_20": 7.688983, "activity_30": 7.483665}, "trend_signal": 1, "fair_value": 6.262409, "relative_strength": 7.289974, "rate_of_change": 0.5994517652333031, "market_dynamics": 1.152146, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.156, "high": 8.306, "low": 8.134, "close": 8.242, "volume": 2408149}, "trend_line": 7.27235, "activity_lines": {"activity_5": 8.063, "activity_10": 7.9408, "activity_20": 7.758645, "activity_30": 7.548945}, "trend_signal": 1, "fair_value": 6.282665, "relative_strength": 9.242377, "rate_of_change": 0.5836670055254765, "market_dynamics": 1.158307, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.241, "high": 8.429, "low": 8.1, "close": 8.153, "volume": 2117313}, "trend_line": 7.32275, "activity_lines": {"activity_5": 8.114633, "activity_10": 7.994527, "activity_20": 7.81371, "activity_30": 7.605761}, "trend_signal": 1, "fair_value": 6.303069, "relative_strength": 7.220955, "rate_of_change": 0.6930359512399675, "market_dynamics": 1.20085, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.251, "high": 8.426, "low": 8.22, "close": 8.422, "volume": 1394306}, "trend_line": 7.376967, "activity_lines": {"activity_5": 8.2406, "activity_10": 8.089836, "activity_20": 7.88866, "activity_30": 7.676681}, "trend_signal": 1, "fair_value": 6.324514, "relative_strength": 8.281699, "rate_of_change": 0.7403912464579497, "market_dynamics": 1.121472, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.386, "high": 8.494, "low": 8.158, "close": 8.158, "volume": 782344}, "trend_line": 7.421367, "activity_lines": {"activity_5": 8.237267, "activity_10": 8.125018, "activity_20": 7.932443, "activity_30": 7.72707}, "trend_signal": 1, "fair_value": 6.345413, "relative_strength": 5.575875, "rate_of_change": 0.6018733715360315, "market_dynamics": 0.96637, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.243, "high": 8.4535, "low": 8.11, "close": 8.358, "volume": 854524}, "trend_line": 7.4711, "activity_lines": {"activity_5": 8.2824, "activity_10": 8.1854, "activity_20": 7.990545, "activity_30": 7.787498}, "trend_signal": 1, "fair_value": 6.367269, "relative_strength": 8.870517, "rate_of_change": 0.6701326049500018, "market_dynamics": 0.842511, "expectation": {"probability": 54.9527, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.448, "high": 8.5409, "low": 8.404, "close": 8.5409, "volume": 831891}, "trend_line": 7.53063, "activity_lines": {"activity_5": 8.373833, "activity_10": 8.267491, "activity_20": 8.059786, "activity_30": 7.856517}, "trend_signal": 1, "fair_value": 6.390826, "relative_strength": 7.775431, "rate_of_change": 0.7968036835271984, "market_dynamics": 0.842219, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.62, "high": 8.724, "low": 8.53, "close": 8.545, "volume": 2147836}, "trend_line": 7.606013, "activity_lines": {"activity_5": 8.446707, "activity_10": 8.337084, "activity_20": 8.123346, "activity_30": 7.92196}, "trend_signal": 1, "fair_value": 6.412788, "relative_strength": 6.922994, "rate_of_change": 1.0010185070837305, "market_dynamics": 0.858168, "expectation": {"probability": 55.8339, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.611, "high": 8.688, "low": 8.336, "close": 8.3545, "volume": 482747}, "trend_line": 7.673097, "activity_lines": {"activity_5": 8.429947, "activity_10": 8.360731, "activity_20": 8.163015, "activity_30": 7.97025}, "trend_signal": 1, "fair_value": 6.431913, "relative_strength": 4.865578, "rate_of_change": 0.8819863968152615, "market_dynamics": 0.92377, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.553, "high": 8.653, "low": 8.396, "close": 8.55, "volume": 886811}, "trend_line": 7.741213, "activity_lines": {"activity_5": 8.482853, "activity_10": 8.409887, "activity_20": 8.21614, "activity_30": 8.026824}, "trend_signal": 1, "fair_value": 6.452118, "relative_strength": 6.971083, "rate_of_change": 0.8877249955265761, "market_dynamics": 0.970304, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.51, "high": 8.517, "low": 8.13, "close": 8.222, "volume": 3589113}, "trend_line": 7.79188, "activity_lines": {"activity_5": 8.400293, "activity_10": 8.387316, "activity_20": 8.233321, "activity_30": 8.057843}, "trend_signal": 1, "fair_value": 6.470406, "relative_strength": 4.415192, "rate_of_change": 0.6545098294027021, "market_dynamics": 0.624676, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.272, "high": 8.487, "low": 8.2315, "close": 8.475, "volume": 2732983}, "trend_line": 7.842497, "activity_lines": {"activity_5": 8.411133, "activity_10": 8.409218, "activity_20": 8.271595, "activity_30": 8.101915}, "trend_signal": 1, "fair_value": 6.488906, "relative_strength": 5.437054, "rate_of_change": 0.6496121603515443, "market_dynamics": 0.289872, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.423, "high": 8.592, "low": 8.349, "close": 8.528, "volume": 1972268}, "trend_line": 7.89513, "activity_lines": {"activity_5": 8.444033, "activity_10": 8.43652, "activity_20": 8.310674, "activity_30": 8.146141}, "trend_signal": 1, "fair_value": 6.507938, "relative_strength": 6.494116, "rate_of_change": 0.6711255356552913, "market_dynamics": 0.078357, "expectation": {"probability": 56.1945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.513, "high": 8.736, "low": 8.398, "close": 8.434, "volume": 469428}, "trend_line": 7.937697, "activity_lines": {"activity_5": 8.446733, "activity_10": 8.439913, "activity_20": 8.337096, "activity_30": 8.180907}, "trend_signal": 1, "fair_value": 6.527131, "relative_strength": 5.348181, "rate_of_change": 0.5391551500735267, "market_dynamics": -0.34839, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.465, "high": 8.495, "low": 8.324, "close": 8.475, "volume": 516699}, "trend_line": 7.981363, "activity_lines": {"activity_5": 8.4578, "activity_10": 8.450542, "activity_20": 8.36419, "activity_30": 8.215572}, "trend_signal": 1, "fair_value": 6.546538, "relative_strength": 3.099217, "rate_of_change": 0.5501091815422027, "market_dynamics": -0.453858, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.499, "high": 8.608, "low": 8.47, "close": 8.586, "volume": 957746}, "trend_line": 8.03293, "activity_lines": {"activity_5": 8.510867, "activity_10": 8.475589, "activity_20": 8.397421, "activity_30": 8.25458}, "trend_signal": 1, "fair_value": 6.566384, "relative_strength": 4.571177, "rate_of_change": 0.646092653598143, "market_dynamics": -0.556617, "expectation": {"probability": 57.5427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.637, "high": 8.909, "low": 8.566, "close": 8.8325, "volume": 1390292}, "trend_line": 8.085147, "activity_lines": {"activity_5": 8.621833, "activity_10": 8.541309, "activity_20": 8.450019, "activity_30": 8.306166}, "trend_signal": 1, "fair_value": 6.586394, "relative_strength": 6.474346, "rate_of_change": 0.6500367860792866, "market_dynamics": -0.446485, "expectation": {"probability": 58.0158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.903, "high": 9.065, "low": 8.89, "close": 8.9795, "volume": 4991306}, "trend_line": 8.139863, "activity_lines": {"activity_5": 8.757967, "activity_10": 8.628455, "activity_20": 8.51176, "activity_30": 8.363866}, "trend_signal": 1, "fair_value": 6.60614, "relative_strength": 6.113638, "rate_of_change": 0.6767471265519462, "market_dynamics": -0.020264, "expectation": {"probability": 58.4785, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.008, "high": 9.197, "low": 8.939, "close": 9.07, "volume": 824491}, "trend_line": 8.199863, "activity_lines": {"activity_5": 8.894167, "activity_10": 8.724155, "activity_20": 8.577089, "activity_30": 8.423875}, "trend_signal": 1, "fair_value": 6.626147, "relative_strength": 5.737566, "rate_of_change": 0.7371131430590477, "market_dynamics": 0.426375, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.974, "high": 9.263, "low": 8.974, "close": 9.231, "volume": 2489629}, "trend_line": 8.255497, "activity_lines": {"activity_5": 9.041633, "activity_10": 8.836118, "activity_20": 8.651716, "activity_30": 8.4904}, "trend_signal": 1, "fair_value": 6.646454, "relative_strength": 8.279544, "rate_of_change": 0.6784747501269169, "market_dynamics": 0.91173, "expectation": {"probability": 56.7886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.258, "high": 9.612, "low": 9.241, "close": 9.3785, "volume": 2492507}, "trend_line": 8.315063, "activity_lines": {"activity_5": 9.187867, "activity_10": 8.962518, "activity_20": 8.73398, "activity_30": 8.562851}, "trend_signal": 1, "fair_value": 6.668541, "relative_strength": 8.781346, "rate_of_change": 0.7215313626787125, "market_dynamics": 1.194156, "expectation": {"probability": 57.6094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.158, "high": 9.523, "low": 9.146, "close": 9.414, "volume": 2028097}, "trend_line": 8.376063, "activity_lines": {"activity_5": 9.2931, "activity_10": 9.074345, "activity_20": 8.813719, "activity_30": 8.633751}, "trend_signal": 1, "fair_value": 6.691727, "relative_strength": 7.318543, "rate_of_change": 0.7336083923837973, "market_dynamics": 1.314588, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.472, "high": 9.832, "low": 9.41, "close": 9.601, "volume": 2465066}, "trend_line": 8.437763, "activity_lines": {"activity_5": 9.4219, "activity_10": 9.2031, "activity_20": 8.905686, "activity_30": 8.712779}, "trend_signal": 1, "fair_value": 6.716605, "relative_strength": 8.314932, "rate_of_change": 0.7366229217712437, "market_dynamics": 1.479178, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.561, "high": 9.782, "low": 9.508, "close": 9.762, "volume": 1130369}, "trend_line": 8.504663, "activity_lines": {"activity_5": 9.562933, "activity_10": 9.341618, "activity_20": 9.006091, "activity_30": 8.798213}, "trend_signal": 1, "fair_value": 6.743733, "relative_strength": 7.39035, "rate_of_change": 0.7928641750189048, "market_dynamics": 1.492769, "expectation": {"probability": 59.7622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.787, "high": 10.044, "low": 9.712, "close": 9.889, "volume": 3996279}, "trend_line": 8.58283, "activity_lines": {"activity_5": 9.700167, "activity_10": 9.479082, "activity_20": 9.112211, "activity_30": 8.887525}, "trend_signal": 1, "fair_value": 6.770547, "relative_strength": 6.190779, "rate_of_change": 0.9191075531152587, "market_dynamics": 1.601574, "expectation": {"probability": 60.0312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.68, "high": 9.693, "low": 8.897, "close": 8.957, "volume": 3570077}, "trend_line": 8.623963, "activity_lines": {"activity_5": 9.482867, "activity_10": 9.421382, "activity_20": 9.121326, "activity_30": 8.911665}, "trend_signal": 1, "fair_value": 6.792329, "relative_strength": 1.833245, "rate_of_change": 0.4792475209225898, "market_dynamics": 1.298078, "expectation": {"probability": 60.364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.767, "high": 9.297, "low": 8.767, "close": 8.915, "volume": 3060165}, "trend_line": 8.660713, "activity_lines": {"activity_5": 9.279667, "activity_10": 9.3493, "activity_20": 9.123588, "activity_30": 8.930442}, "trend_signal": 1, "fair_value": 6.814554, "relative_strength": 1.410853, "rate_of_change": 0.42613819191941826, "market_dynamics": 0.838428, "expectation": {"probability": 60.1815, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.095, "high": 9.369, "low": 8.792, "close": 8.792, "volume": 4157318}, "trend_line": 8.68968, "activity_lines": {"activity_5": 9.068733, "activity_10": 9.253355, "activity_20": 9.112355, "activity_30": 8.938912}, "trend_signal": 1, "fair_value": 6.835169, "relative_strength": 3.255203, "rate_of_change": 0.3344643795493482, "market_dynamics": 0.398573, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.572, "high": 9.136, "low": 8.525, "close": 8.672, "volume": 4214326}, "trend_line": 8.718663, "activity_lines": {"activity_5": 8.871733, "activity_10": 9.139, "activity_20": 9.088517, "activity_30": 8.937771}, "trend_signal": 1, "fair_value": 6.854054, "relative_strength": 1.140482, "rate_of_change": 0.33353357085646657, "market_dynamics": -0.232943, "expectation": {"probability": 61.9794, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.921, "high": 9.028, "low": 8.495, "close": 8.844, "volume": 9482405}, "trend_line": 8.75063, "activity_lines": {"activity_5": 8.804733, "activity_10": 9.063155, "activity_20": 9.079548, "activity_30": 8.945858}, "trend_signal": 1, "fair_value": 6.874291, "relative_strength": -1.635946, "rate_of_change": 0.3666502535996615, "market_dynamics": -0.383114, "expectation": {"probability": 64.1191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.7, "high": 9.542, "low": 8.69, "close": 9.4895, "volume": 948508}, "trend_line": 8.79568, "activity_lines": {"activity_5": 9.022567, "activity_10": 9.111709, "activity_20": 9.130655, "activity_30": 8.993527}, "trend_signal": 1, "fair_value": 6.898249, "relative_strength": 3.679691, "rate_of_change": 0.5148200758117026, "market_dynamics": -0.46797, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.377, "high": 10.064, "low": 9.351, "close": 10.002, "volume": 316122}, "trend_line": 8.854347, "activity_lines": {"activity_5": 9.375733, "activity_10": 9.251427, "activity_20": 9.224536, "activity_30": 9.071354}, "trend_signal": 1, "fair_value": 6.926204, "relative_strength": 8.226835, "rate_of_change": 0.6669978898732082, "market_dynamics": -0.40103, "expectation": {"probability": 61.4323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.828, "high": 9.972, "low": 9.705, "close": 9.932, "volume": 462384}, "trend_line": 8.913647, "activity_lines": {"activity_5": 9.6331, "activity_10": 9.367727, "activity_20": 9.304479, "activity_30": 9.14088}, "trend_signal": 1, "fair_value": 6.953499, "relative_strength": 10.064471, "rate_of_change": 0.6697275360904489, "market_dynamics": -0.257816, "expectation": {"probability": 61.1685, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.982, "high": 10.118, "low": 9.772, "close": 10.058, "volume": 1485175}, "trend_line": 8.96818, "activity_lines": {"activity_5": 9.856467, "activity_10": 9.500918, "activity_20": 9.389736, "activity_30": 9.214709}, "trend_signal": 1, "fair_value": 6.981493, "relative_strength": 11.227526, "rate_of_change": 0.6117922327415598, "market_dynamics": -0.13385, "expectation": {"probability": 60.8099, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.068, "high": 10.636, "low": 10.042, "close": 10.6, "volume": 910387}, "trend_line": 9.04958, "activity_lines": {"activity_5": 10.1681, "activity_10": 9.727273, "activity_20": 9.518879, "activity_30": 9.319988}, "trend_signal": 1, "fair_value": 7.013576, "relative_strength": 18.137521, "rate_of_change": 0.9076535038324427, "market_dynamics": 0.131812, "expectation": {"probability": 60.09, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.58, "high": 10.648, "low": 10.136, "close": 10.214, "volume": 3241714}, "trend_line": 9.111447, "activity_lines": {"activity_5": 10.234, "activity_10": 9.870518, "activity_20": 9.60114, "activity_30": 9.395112}, "trend_signal": 1, "fair_value": 7.042781, "relative_strength": 13.812831, "rate_of_change": 0.6836449868391621, "market_dynamics": 0.266261, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.18, "high": 10.426, "low": 9.933, "close": 10.372, "volume": 1388758}, "trend_line": 9.172483, "activity_lines": {"activity_5": 10.304267, "activity_10": 10.019636, "activity_20": 9.690698, "activity_30": 9.476438}, "trend_signal": 1, "fair_value": 7.072942, "relative_strength": 12.167554, "rate_of_change": 0.6698826212784824, "market_dynamics": 0.38119, "expectation": {"probability": 59.4401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.61, "high": 10.868, "low": 10.546, "close": 10.796, "volume": 1673648}, "trend_line": 9.247517, "activity_lines": {"activity_5": 10.4912, "activity_10": 10.219355, "activity_20": 9.813305, "activity_30": 9.581181}, "trend_signal": 1, "fair_value": 7.105237, "relative_strength": 16.795421, "rate_of_change": 0.8180336774677097, "market_dynamics": 0.537081, "expectation": {"probability": 59.6922, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e10f80-b97b-4dc3-83ff-6f083a8130b4/", "share_image": "https://sharemaestro.com/terminal/b0e10f80-b97b-4dc3-83ff-6f083a8130b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}