{"ticker": {"uuid": "b0e264cd-082c-418f-b8b9-07ab6c9ad5fc", "symbol": "7288", "name": "CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7288 fell 6.93%, moving from 3.15 to 2.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.26 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-6.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.26"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.022, "high": 3.08, "low": 2.81, "close": 2.928, "volume": 19136700}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.0492, "activity_10": 3.086727, "activity_20": 3.127324, "activity_30": 3.20717}, "trend_signal": 0, "fair_value": 2.614423, "relative_strength": -12.2597, "rate_of_change": -0.6886914174377305, "market_dynamics": -0.118486, "expectation": {"probability": 48.9583, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.26, "high": 2.37, "low": 2.194, "close": 2.354, "volume": 27633900}, "trend_line": 2.6108, "activity_lines": {"activity_5": 2.292533, "activity_10": 2.360909, "activity_20": 2.460248, "activity_30": 2.557725}, "trend_signal": 0, "fair_value": 4.968231, "relative_strength": -9.249513, "rate_of_change": 0.3793638667355079, "market_dynamics": -0.678509, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.346, "high": 2.572, "low": 2.31, "close": 2.54, "volume": 19358900}, "trend_line": 2.6208, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.381745, "activity_20": 2.455771, "activity_30": 2.553157}, "trend_signal": 0, "fair_value": 4.942333, "relative_strength": -4.837105, "rate_of_change": 0.38302436034932713, "market_dynamics": -0.460356, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.19, "close": 2.25, "volume": 18222600}, "trend_line": 2.6248, "activity_lines": {"activity_5": 2.341467, "activity_10": 2.351309, "activity_20": 2.427914, "activity_30": 2.529234}, "trend_signal": 0, "fair_value": 4.915314, "relative_strength": -9.998194, "rate_of_change": 0.15262515262515275, "market_dynamics": -0.44924, "expectation": {"probability": 49.4589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.206, "high": 2.32, "low": 2.198, "close": 2.248, "volume": 12837600}, "trend_line": 2.619667, "activity_lines": {"activity_5": 2.320267, "activity_10": 2.327418, "activity_20": 2.403905, "activity_30": 2.504925}, "trend_signal": 0, "fair_value": 4.884468, "relative_strength": -9.583576, "rate_of_change": -0.19555775678146264, "market_dynamics": -0.625178, "expectation": {"probability": 48.7131, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.268, "high": 2.39, "low": 2.104, "close": 2.13, "volume": 24963000}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.255067, "activity_10": 2.286473, "activity_20": 2.371648, "activity_30": 2.473333}, "trend_signal": 0, "fair_value": 4.84966, "relative_strength": -11.127225, "rate_of_change": -0.7762055253587602, "market_dynamics": -0.803457, "expectation": {"probability": 48.2379, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.21, "high": 2.42, "low": 2.138, "close": 2.376, "volume": 15130800}, "trend_line": 2.592467, "activity_lines": {"activity_5": 2.278933, "activity_10": 2.296218, "activity_20": 2.36599, "activity_30": 2.458925}, "trend_signal": 0, "fair_value": 4.819538, "relative_strength": -5.833734, "rate_of_change": -0.2641446863483839, "market_dynamics": -0.983902, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.336, "high": 2.336, "low": 2.178, "close": 2.27, "volume": 19825000}, "trend_line": 2.582267, "activity_lines": {"activity_5": 2.266, "activity_10": 2.289091, "activity_20": 2.351143, "activity_30": 2.43812}, "trend_signal": 0, "fair_value": 4.789955, "relative_strength": -7.970744, "rate_of_change": -0.3934476311559688, "market_dynamics": -0.834289, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.3, "high": 2.556, "low": 2.142, "close": 2.556, "volume": 34616000}, "trend_line": 2.580333, "activity_lines": {"activity_5": 2.3664, "activity_10": 2.336691, "activity_20": 2.365562, "activity_30": 2.436426}, "trend_signal": 0, "fair_value": 4.762365, "relative_strength": -0.474624, "rate_of_change": -0.07489543103017157, "market_dynamics": -0.226741, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.62, "high": 2.702, "low": 2.4, "close": 2.49, "volume": 27486700}, "trend_line": 2.565133, "activity_lines": {"activity_5": 2.4244, "activity_10": 2.368727, "activity_20": 2.3726, "activity_30": 2.430598}, "trend_signal": 0, "fair_value": 4.734577, "relative_strength": -0.882434, "rate_of_change": -0.5890712555317512, "market_dynamics": 0.289336, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.45, "high": 2.49, "low": 2.318, "close": 2.344, "volume": 21854200}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.4176, "activity_10": 2.368545, "activity_20": 2.365495, "activity_30": 2.416331}, "trend_signal": 0, "fair_value": 4.704154, "relative_strength": -4.105546, "rate_of_change": -1.044780134207455, "market_dynamics": 0.498704, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.312, "high": 2.312, "low": 2.042, "close": 2.072, "volume": 33091200}, "trend_line": 2.500533, "activity_lines": {"activity_5": 2.305867, "activity_10": 2.316945, "activity_20": 2.333533, "activity_30": 2.386245}, "trend_signal": 0, "fair_value": 4.67234, "relative_strength": -9.557586, "rate_of_change": -1.4891663150579642, "market_dynamics": 0.620272, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.072, "high": 2.144, "low": 1.954, "close": 2.09, "volume": 35014600}, "trend_line": 2.455867, "activity_lines": {"activity_5": 2.2204, "activity_10": 2.273745, "activity_20": 2.306248, "activity_30": 2.359759}, "trend_signal": 0, "fair_value": 4.640962, "relative_strength": -9.183904, "rate_of_change": -1.7862591695450478, "market_dynamics": 0.350527, "expectation": {"probability": 46.273, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.192, "high": 2.26, "low": 2.104, "close": 2.172, "volume": 24697200}, "trend_line": 2.425, "activity_lines": {"activity_5": 2.174267, "activity_10": 2.253636, "activity_20": 2.289295, "activity_30": 2.341445}, "trend_signal": 0, "fair_value": 4.612449, "relative_strength": -6.63835, "rate_of_change": -1.2568677375444273, "market_dynamics": 0.11098, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.222, "high": 2.334, "low": 2.156, "close": 2.168, "volume": 27684300}, "trend_line": 2.4014, "activity_lines": {"activity_5": 2.1524, "activity_10": 2.234218, "activity_20": 2.274143, "activity_30": 2.324865}, "trend_signal": 0, "fair_value": 4.585353, "relative_strength": -5.562831, "rate_of_change": -0.9731958762886442, "market_dynamics": 0.032673, "expectation": {"probability": 49.5205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.168, "high": 2.214, "low": 2.086, "close": 2.196, "volume": 25741300}, "trend_line": 2.3814, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.221345, "activity_20": 2.26319, "activity_30": 2.311613}, "trend_signal": 0, "fair_value": 4.557891, "relative_strength": -3.998764, "rate_of_change": -0.8328475056217213, "market_dynamics": -0.007182, "expectation": {"probability": 48.3832, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.188, "high": 2.188, "low": 2.0, "close": 2.14, "volume": 23268600}, "trend_line": 2.3672, "activity_lines": {"activity_5": 2.161467, "activity_10": 2.197091, "activity_20": 2.248152, "activity_30": 2.296039}, "trend_signal": 0, "fair_value": 4.534077, "relative_strength": -5.622646, "rate_of_change": -0.5962878978752083, "market_dynamics": -0.160199, "expectation": {"probability": 49.2885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.072, "high": 2.13, "low": 1.934, "close": 2.058, "volume": 33871000}, "trend_line": 2.345933, "activity_lines": {"activity_5": 2.129733, "activity_10": 2.162218, "activity_20": 2.227057, "activity_30": 2.27609}, "trend_signal": 0, "fair_value": 4.508936, "relative_strength": -7.83047, "rate_of_change": -0.8984031767488986, "market_dynamics": -0.188727, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01, "high": 2.01, "low": 1.844, "close": 1.93, "volume": 26235000}, "trend_line": 2.332733, "activity_lines": {"activity_5": 2.057467, "activity_10": 2.107927, "activity_20": 2.195495, "activity_30": 2.249256}, "trend_signal": 0, "fair_value": 4.481244, "relative_strength": -11.714233, "rate_of_change": -0.5626759161493478, "market_dynamics": -0.434672, "expectation": {"probability": 47.6421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.946, "high": 2.128, "low": 1.916, "close": 2.02, "volume": 28901100}, "trend_line": 2.318733, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.081382, "activity_20": 2.174552, "activity_30": 2.22908}, "trend_signal": 0, "fair_value": 4.451756, "relative_strength": -9.232814, "rate_of_change": -0.6001544111563661, "market_dynamics": -0.542024, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.008, "high": 2.018, "low": 1.834, "close": 1.842, "volume": 26507500}, "trend_line": 2.294667, "activity_lines": {"activity_5": 1.955733, "activity_10": 2.031018, "activity_20": 2.13741, "activity_30": 2.198323}, "trend_signal": 0, "fair_value": 4.419269, "relative_strength": -14.031349, "rate_of_change": -1.0378944018134006, "market_dynamics": -0.76371, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.83, "high": 1.934, "low": 1.776, "close": 1.918, "volume": 28884800}, "trend_line": 2.2688, "activity_lines": {"activity_5": 1.929067, "activity_10": 2.0036, "activity_20": 2.109381, "activity_30": 2.174022}, "trend_signal": 0, "fair_value": 4.390667, "relative_strength": -11.743951, "rate_of_change": -1.1272659605947122, "market_dynamics": -0.990835, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.874, "high": 1.968, "low": 1.802, "close": 1.958, "volume": 21845459}, "trend_line": 2.246733, "activity_lines": {"activity_5": 1.930533, "activity_10": 1.986255, "activity_20": 2.087238, "activity_30": 2.15397}, "trend_signal": 0, "fair_value": 4.355878, "relative_strength": -11.244649, "rate_of_change": -0.9726287023977556, "market_dynamics": -1.082644, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.978, "high": 2.05, "low": 1.84, "close": 1.87, "volume": 29083900}, "trend_line": 2.2214, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.955309, "activity_20": 2.059486, "activity_30": 2.129665}, "trend_signal": 0, "fair_value": 4.320077, "relative_strength": -12.827497, "rate_of_change": -1.1275483112590516, "market_dynamics": -1.261736, "expectation": {"probability": 47.2181, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.87, "high": 2.064, "low": 1.828, "close": 1.89, "volume": 31243300}, "trend_line": 2.2014, "activity_lines": {"activity_5": 1.8988, "activity_10": 1.933491, "activity_20": 2.035448, "activity_30": 2.108284}, "trend_signal": 0, "fair_value": 4.284436, "relative_strength": -12.944139, "rate_of_change": -0.9003331232556054, "market_dynamics": -1.165666, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.896, "high": 2.042, "low": 1.896, "close": 1.928, "volume": 21321500}, "trend_line": 2.183733, "activity_lines": {"activity_5": 1.9096, "activity_10": 1.923636, "activity_20": 2.016733, "activity_30": 2.090645}, "trend_signal": 0, "fair_value": 4.246635, "relative_strength": -11.570065, "rate_of_change": -0.8025347506132405, "market_dynamics": -1.106182, "expectation": {"probability": 46.5179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.944, "high": 1.944, "low": 1.742, "close": 1.742, "volume": 30778900}, "trend_line": 2.1582, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.884836, "activity_20": 1.981267, "activity_30": 2.062146}, "trend_signal": 0, "fair_value": 4.209372, "relative_strength": -16.314283, "rate_of_change": -1.1692363489492648, "market_dynamics": -1.008709, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.74, "high": 1.768, "low": 1.608, "close": 1.632, "volume": 24499400}, "trend_line": 2.131933, "activity_lines": {"activity_5": 1.7708, "activity_10": 1.833273, "activity_20": 1.938343, "activity_30": 2.028198}, "trend_signal": 0, "fair_value": 4.17291, "relative_strength": -18.741114, "rate_of_change": -1.2170790473542683, "market_dynamics": -1.094537, "expectation": {"probability": 47.3775, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.61, "high": 1.74, "low": 1.546, "close": 1.718, "volume": 26619100}, "trend_line": 2.110533, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.805091, "activity_20": 1.906648, "activity_30": 2.001492}, "trend_signal": 0, "fair_value": 4.136904, "relative_strength": -16.393258, "rate_of_change": -1.0037838900190514, "market_dynamics": -1.160337, "expectation": {"probability": 46.2297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.66, "high": 1.686, "low": 1.55, "close": 1.562, "volume": 23702400}, "trend_line": 2.09, "activity_lines": {"activity_5": 1.666, "activity_10": 1.7524, "activity_20": 1.864086, "activity_30": 1.966103}, "trend_signal": 0, "fair_value": 4.100154, "relative_strength": -21.440345, "rate_of_change": -0.9728822055850515, "market_dynamics": -1.361448, "expectation": {"probability": 47.4236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.596, "high": 1.736, "low": 1.588, "close": 1.73, "volume": 24250300}, "trend_line": 2.073133, "activity_lines": {"activity_5": 1.670533, "activity_10": 1.738582, "activity_20": 1.841943, "activity_30": 1.942877}, "trend_signal": 0, "fair_value": 4.062077, "relative_strength": -16.193173, "rate_of_change": -0.807033492822965, "market_dynamics": -1.400645, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.6, "close": 1.62, "volume": 21355200}, "trend_line": 2.048667, "activity_lines": {"activity_5": 1.6516, "activity_10": 1.7068, "activity_20": 1.812248, "activity_30": 1.913643}, "trend_signal": 0, "fair_value": 4.021244, "relative_strength": -18.543539, "rate_of_change": -1.1801461845429058, "market_dynamics": -1.330287, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.608, "high": 1.62, "low": 1.498, "close": 1.538, "volume": 19558000}, "trend_line": 2.015267, "activity_lines": {"activity_5": 1.613467, "activity_10": 1.665527, "activity_20": 1.776895, "activity_30": 1.880697}, "trend_signal": 0, "fair_value": 3.976423, "relative_strength": -20.646427, "rate_of_change": -1.630328403786456, "market_dynamics": -1.318226, "expectation": {"probability": 47.1923, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.534, "high": 1.534, "low": 1.324, "close": 1.36, "volume": 32449600}, "trend_line": 1.9856, "activity_lines": {"activity_5": 1.522267, "activity_10": 1.599527, "activity_20": 1.727219, "activity_30": 1.838422}, "trend_signal": 0, "fair_value": 3.927096, "relative_strength": -24.855144, "rate_of_change": -1.4721126282522419, "market_dynamics": -1.16693, "expectation": {"probability": 46.791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.362, "high": 1.528, "low": 1.248, "close": 1.45, "volume": 82320500}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.484933, "activity_10": 1.559164, "activity_20": 1.689981, "activity_30": 1.803867}, "trend_signal": 0, "fair_value": 3.882673, "relative_strength": -22.353055, "rate_of_change": -1.3396454472199817, "market_dynamics": -1.070253, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.48, "high": 1.522, "low": 1.354, "close": 1.376, "volume": 58184000}, "trend_line": 1.933867, "activity_lines": {"activity_5": 1.4304, "activity_10": 1.513345, "activity_20": 1.649114, "activity_30": 1.766254}, "trend_signal": 0, "fair_value": 3.834763, "relative_strength": -23.646859, "rate_of_change": -1.2829504849413003, "market_dynamics": -0.967552, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.352, "high": 1.56, "low": 1.34, "close": 1.418, "volume": 47863200}, "trend_line": 1.901933, "activity_lines": {"activity_5": 1.413467, "activity_10": 1.4852, "activity_20": 1.616152, "activity_30": 1.732972}, "trend_signal": 0, "fair_value": 3.784269, "relative_strength": -21.788669, "rate_of_change": -1.6513028041742224, "market_dynamics": -0.901346, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.45, "high": 1.568, "low": 1.366, "close": 1.554, "volume": 21634100}, "trend_line": 1.878067, "activity_lines": {"activity_5": 1.455333, "activity_10": 1.487673, "activity_20": 1.599581, "activity_30": 1.710525}, "trend_signal": 0, "fair_value": 3.732179, "relative_strength": -16.846758, "rate_of_change": -1.254828640125607, "market_dynamics": -0.803412, "expectation": {"probability": 45.9291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.528, "high": 1.702, "low": 1.486, "close": 1.67, "volume": 52994500}, "trend_line": 1.848533, "activity_lines": {"activity_5": 1.5348, "activity_10": 1.512655, "activity_20": 1.596457, "activity_30": 1.697101}, "trend_signal": 0, "fair_value": 3.689231, "relative_strength": -12.282691, "rate_of_change": -1.5725743543760657, "market_dynamics": -0.385188, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.658, "high": 1.696, "low": 1.55, "close": 1.622, "volume": 29941300}, "trend_line": 1.8196, "activity_lines": {"activity_5": 1.5776, "activity_10": 1.529782, "activity_20": 1.59, "activity_30": 1.682486}, "trend_signal": 0, "fair_value": 3.645526, "relative_strength": -13.61722, "rate_of_change": -1.5651870970115154, "market_dynamics": -0.009313, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.634, "high": 1.644, "low": 1.526, "close": 1.592, "volume": 36739300}, "trend_line": 1.794533, "activity_lines": {"activity_5": 1.598933, "activity_10": 1.540364, "activity_20": 1.582581, "activity_30": 1.667802}, "trend_signal": 0, "fair_value": 3.603135, "relative_strength": -13.653043, "rate_of_change": -1.3776104638382156, "market_dynamics": 0.44629, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.614, "high": 1.782, "low": 1.612, "close": 1.67, "volume": 43203900}, "trend_line": 1.781133, "activity_lines": {"activity_5": 1.631867, "activity_10": 1.567636, "activity_20": 1.583781, "activity_30": 1.659768}, "trend_signal": 0, "fair_value": 3.560699, "relative_strength": -11.031818, "rate_of_change": -0.7467123758660252, "market_dynamics": 0.871001, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.666, "high": 1.758, "low": 1.6, "close": 1.638, "volume": 27898200}, "trend_line": 1.766067, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.588182, "activity_20": 1.583114, "activity_30": 1.650533}, "trend_signal": 0, "fair_value": 3.520558, "relative_strength": -11.116868, "rate_of_change": -0.8458660863618844, "market_dynamics": 0.826101, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.614, "high": 1.704, "low": 1.606, "close": 1.67, "volume": 20212900}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.647867, "activity_10": 1.612727, "activity_20": 1.587019, "activity_30": 1.644335}, "trend_signal": 0, "fair_value": 3.478346, "relative_strength": -9.123653, "rate_of_change": -0.9475291707506016, "market_dynamics": 0.871142, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.628, "close": 1.69, "volume": 13562500}, "trend_line": 1.7334, "activity_lines": {"activity_5": 1.665067, "activity_10": 1.635273, "activity_20": 1.593781, "activity_30": 1.640508}, "trend_signal": 0, "fair_value": 3.438474, "relative_strength": -8.598826, "rate_of_change": -0.9108042894063038, "market_dynamics": 0.832472, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.672, "high": 1.794, "low": 1.66, "close": 1.694, "volume": 24394400}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.679067, "activity_10": 1.654182, "activity_20": 1.601876, "activity_30": 1.637966}, "trend_signal": 0, "fair_value": 3.397955, "relative_strength": -7.93194, "rate_of_change": -0.9653282566055214, "market_dynamics": 0.774506, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.68, "high": 1.688, "low": 1.574, "close": 1.616, "volume": 33316200}, "trend_line": 1.6992, "activity_lines": {"activity_5": 1.660267, "activity_10": 1.653127, "activity_20": 1.603657, "activity_30": 1.631471}, "trend_signal": 0, "fair_value": 3.356712, "relative_strength": -9.089643, "rate_of_change": -1.0174949480592275, "market_dynamics": 0.784487, "expectation": {"probability": 48.1561, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.648, "high": 1.946, "low": 1.648, "close": 1.926, "volume": 31575800}, "trend_line": 1.6948, "activity_lines": {"activity_5": 1.7484, "activity_10": 1.704836, "activity_20": 1.635562, "activity_30": 1.646103}, "trend_signal": 0, "fair_value": 3.319891, "relative_strength": -0.156725, "rate_of_change": -0.2589453860640278, "market_dynamics": 0.896706, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.95, "high": 2.126, "low": 1.902, "close": 2.086, "volume": 25945800}, "trend_line": 1.7, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.778873, "activity_20": 1.681305, "activity_30": 1.671342}, "trend_signal": 0, "fair_value": 3.284833, "relative_strength": 3.532381, "rate_of_change": 0.3068208638187321, "market_dynamics": 1.048953, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.098, "high": 2.206, "low": 2.026, "close": 2.194, "volume": 22621900}, "trend_line": 1.7058, "activity_lines": {"activity_5": 2.0012, "activity_10": 1.864982, "activity_20": 1.735581, "activity_30": 1.703213}, "trend_signal": 0, "fair_value": 3.253321, "relative_strength": 6.234277, "rate_of_change": 0.3411764705882369, "market_dynamics": 1.145184, "expectation": {"probability": 45.7898, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.198, "high": 2.354, "low": 2.152, "close": 2.346, "volume": 26914600}, "trend_line": 1.7226, "activity_lines": {"activity_5": 2.1488, "activity_10": 1.968327, "activity_20": 1.801324, "activity_30": 1.744516}, "trend_signal": 1, "fair_value": 3.220218, "relative_strength": 10.193425, "rate_of_change": 0.9848751319029151, "market_dynamics": 1.278401, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.36, "high": 2.37, "low": 2.094, "close": 2.11, "volume": 35470200}, "trend_line": 1.729, "activity_lines": {"activity_5": 2.174267, "activity_10": 2.015055, "activity_20": 1.841657, "activity_30": 1.76951}, "trend_signal": 1, "fair_value": 3.184353, "relative_strength": 4.190882, "rate_of_change": 0.3715314060141753, "market_dynamics": 1.31796, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.118, "high": 2.208, "low": 1.974, "close": 2.0, "volume": 29733000}, "trend_line": 1.7304, "activity_lines": {"activity_5": 2.130133, "activity_10": 2.033782, "activity_20": 1.869181, "activity_30": 1.786994}, "trend_signal": 1, "fair_value": 3.147494, "relative_strength": 1.783191, "rate_of_change": 0.08097165991901942, "market_dynamics": 1.230658, "expectation": {"probability": 51.7385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.022, "high": 2.136, "low": 2.016, "close": 2.04, "volume": 22220700}, "trend_line": 1.736067, "activity_lines": {"activity_5": 2.0944, "activity_10": 2.0532, "activity_20": 1.898314, "activity_30": 1.806968}, "trend_signal": 1, "fair_value": 3.111244, "relative_strength": 2.38188, "rate_of_change": 0.3274965325936251, "market_dynamics": 1.108488, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.03, "high": 2.034, "low": 1.95, "close": 1.984, "volume": 19110800}, "trend_line": 1.7392, "activity_lines": {"activity_5": 2.043067, "activity_10": 2.055709, "activity_20": 1.918876, "activity_30": 1.822963}, "trend_signal": 1, "fair_value": 3.075692, "relative_strength": 2.223871, "rate_of_change": 0.1804653852645118, "market_dynamics": 0.896834, "expectation": {"probability": 51.6005, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.99, "high": 2.136, "low": 1.926, "close": 2.034, "volume": 30531000}, "trend_line": 1.742733, "activity_lines": {"activity_5": 2.0224, "activity_10": 2.061964, "activity_20": 1.941657, "activity_30": 1.841983}, "trend_signal": 1, "fair_value": 3.038122, "relative_strength": 4.412603, "rate_of_change": 0.20313937442502347, "market_dynamics": 0.770752, "expectation": {"probability": 42.9741, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.99, "high": 2.072, "low": 1.916, "close": 1.946, "volume": 29992900}, "trend_line": 1.749533, "activity_lines": {"activity_5": 1.9932, "activity_10": 2.046036, "activity_20": 1.952924, "activity_30": 1.855097}, "trend_signal": 1, "fair_value": 3.004282, "relative_strength": 1.805736, "rate_of_change": 0.3901917275910835, "market_dynamics": 0.660466, "expectation": {"probability": 51.79, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.94, "high": 2.094, "low": 1.94, "close": 2.014, "volume": 20275000}, "trend_line": 1.762267, "activity_lines": {"activity_5": 1.9976, "activity_10": 2.036473, "activity_20": 1.968152, "activity_30": 1.872159}, "trend_signal": 1, "fair_value": 2.975013, "relative_strength": 4.936621, "rate_of_change": 0.7278513751955534, "market_dynamics": 0.497061, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.0, "high": 2.142, "low": 1.93, "close": 2.136, "volume": 38248758}, "trend_line": 1.7762, "activity_lines": {"activity_5": 2.041733, "activity_10": 2.047491, "activity_20": 1.99281, "activity_30": 1.896271}, "trend_signal": 1, "fair_value": 2.944026, "relative_strength": 8.397974, "rate_of_change": 0.7906293427726884, "market_dynamics": 0.560399, "expectation": {"probability": 44.9755, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.136, "high": 2.136, "low": 1.88, "close": 1.89, "volume": 37227747}, "trend_line": 1.787133, "activity_lines": {"activity_5": 1.997467, "activity_10": 2.012873, "activity_20": 1.991819, "activity_30": 1.903613}, "trend_signal": 1, "fair_value": 2.914506, "relative_strength": 0.925206, "rate_of_change": 0.6155275306834862, "market_dynamics": 0.352975, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.926, "high": 1.986, "low": 1.774, "close": 1.794, "volume": 28816450}, "trend_line": 1.789267, "activity_lines": {"activity_5": 1.927467, "activity_10": 1.966327, "activity_20": 1.98041, "activity_30": 1.904056}, "trend_signal": 1, "fair_value": 2.889564, "relative_strength": -1.566465, "rate_of_change": 0.11940913183293342, "market_dynamics": 0.105653, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.826, "high": 1.866, "low": 1.746, "close": 1.756, "volume": 48416067}, "trend_line": 1.7938, "activity_lines": {"activity_5": 1.8608, "activity_10": 1.922909, "activity_20": 1.964419, "activity_30": 1.90191}, "trend_signal": 1, "fair_value": 2.863994, "relative_strength": -2.804865, "rate_of_change": 0.2533439671105609, "market_dynamics": -0.008468, "expectation": {"probability": 47.7426, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.74, "high": 1.824, "low": 1.646, "close": 1.788, "volume": 50582407}, "trend_line": 1.802133, "activity_lines": {"activity_5": 1.817467, "activity_10": 1.891745, "activity_20": 1.951067, "activity_30": 1.901535}, "trend_signal": 1, "fair_value": 2.837923, "relative_strength": -1.547424, "rate_of_change": 0.4645445423124051, "market_dynamics": -0.292926, "expectation": {"probability": 45.5713, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.8, "high": 1.882, "low": 1.75, "close": 1.864, "volume": 20571116}, "trend_line": 1.818933, "activity_lines": {"activity_5": 1.814533, "activity_10": 1.878255, "activity_20": 1.944238, "activity_30": 1.905527}, "trend_signal": 0, "fair_value": 2.817051, "relative_strength": 0.790458, "rate_of_change": 0.9322286423920946, "market_dynamics": -0.548748, "expectation": {"probability": 46.1249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.906, "high": 1.938, "low": 1.816, "close": 1.904, "volume": 19026655}, "trend_line": 1.834067, "activity_lines": {"activity_5": 1.843067, "activity_10": 1.875236, "activity_20": 1.940295, "activity_30": 1.911015}, "trend_signal": 1, "fair_value": 2.795026, "relative_strength": 2.023649, "rate_of_change": 0.832026248355491, "market_dynamics": -0.652499, "expectation": {"probability": 43.3245, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.928, "high": 2.016, "low": 1.854, "close": 1.972, "volume": 23188700}, "trend_line": 1.853933, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.886036, "activity_20": 1.94181, "activity_30": 1.919914}, "trend_signal": 1, "fair_value": 2.770712, "relative_strength": 3.613559, "rate_of_change": 1.08316653644606, "market_dynamics": -0.693121, "expectation": {"probability": 43.8704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.816, "close": 1.852, "volume": 13948400}, "trend_line": 1.8684, "activity_lines": {"activity_5": 1.891733, "activity_10": 1.876145, "activity_20": 1.930571, "activity_30": 1.919789}, "trend_signal": 1, "fair_value": 2.744955, "relative_strength": 0.583924, "rate_of_change": 0.7803410371356466, "market_dynamics": -0.80295, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.852, "high": 1.86, "low": 1.734, "close": 1.83, "volume": 32088602}, "trend_line": 1.8776, "activity_lines": {"activity_5": 1.8764, "activity_10": 1.863964, "activity_20": 1.916114, "activity_30": 1.917312}, "trend_signal": 0, "fair_value": 2.722583, "relative_strength": 0.100559, "rate_of_change": 0.4923999143652256, "market_dynamics": -0.709697, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.838, "high": 2.046, "low": 1.78, "close": 2.012, "volume": 38084426}, "trend_line": 1.889, "activity_lines": {"activity_5": 1.918933, "activity_10": 1.888218, "activity_20": 1.919448, "activity_30": 1.925983}, "trend_signal": 0, "fair_value": 2.703955, "relative_strength": 4.853767, "rate_of_change": 0.6071580741372006, "market_dynamics": -0.410175, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.022, "high": 2.66, "low": 2.012, "close": 2.614, "volume": 69588300}, "trend_line": 1.922067, "activity_lines": {"activity_5": 2.152267, "activity_10": 2.024182, "activity_20": 1.980467, "activity_30": 1.972757}, "trend_signal": 1, "fair_value": 2.688372, "relative_strength": 20.308528, "rate_of_change": 1.7505029115934334, "market_dynamics": 0.049488, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.732, "high": 3.248, "low": 2.648, "close": 3.248, "volume": 122954871}, "trend_line": 1.977267, "activity_lines": {"activity_5": 2.5496, "activity_10": 2.262255, "activity_20": 2.099867, "activity_30": 2.058301}, "trend_signal": 1, "fair_value": 2.676692, "relative_strength": 34.851479, "rate_of_change": 2.871908211316262, "market_dynamics": 0.668842, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.462, "high": 3.462, "low": 2.47, "close": 2.784, "volume": 164840278}, "trend_line": 2.0144, "activity_lines": {"activity_5": 2.7072, "activity_10": 2.389527, "activity_20": 2.170781, "activity_30": 2.110348}, "trend_signal": 1, "fair_value": 2.660564, "relative_strength": 23.269214, "rate_of_change": 1.8779962443109648, "market_dynamics": 1.181615, "expectation": {"probability": 42.9672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.784, "high": 2.812, "low": 2.428, "close": 2.656, "volume": 68830839}, "trend_line": 2.048333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.474836, "activity_20": 2.226295, "activity_30": 2.151742}, "trend_signal": 1, "fair_value": 2.640538, "relative_strength": 19.691538, "rate_of_change": 1.6845214455917277, "market_dynamics": 1.372221, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.644, "high": 2.696, "low": 2.536, "close": 2.584, "volume": 40053080}, "trend_line": 2.0788, "activity_lines": {"activity_5": 2.733733, "activity_10": 2.531273, "activity_20": 2.271829, "activity_30": 2.186301}, "trend_signal": 1, "fair_value": 2.622904, "relative_strength": 17.334128, "rate_of_change": 1.4874046358673245, "market_dynamics": 1.229289, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.578, "high": 2.658, "low": 2.474, "close": 2.536, "volume": 28336904}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.565891, "activity_20": 2.3102, "activity_30": 2.215798}, "trend_signal": 1, "fair_value": 2.606212, "relative_strength": 15.358729, "rate_of_change": 1.3565518568404848, "market_dynamics": 0.95852, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.568, "high": 2.782, "low": 2.5, "close": 2.63, "volume": 37072233}, "trend_line": 2.1382, "activity_lines": {"activity_5": 2.609467, "activity_10": 2.606109, "activity_20": 2.354895, "activity_30": 2.24954}, "trend_signal": 1, "fair_value": 2.588006, "relative_strength": 17.970009, "rate_of_change": 1.4807783578547542, "market_dynamics": 0.754158, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.52, "high": 2.56, "low": 2.248, "close": 2.276, "volume": 62591470}, "trend_line": 2.1602, "activity_lines": {"activity_5": 2.4888, "activity_10": 2.57, "activity_20": 2.363038, "activity_30": 2.25843}, "trend_signal": 1, "fair_value": 2.568654, "relative_strength": 8.760132, "rate_of_change": 1.0289028154522608, "market_dynamics": 0.568222, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.32, "high": 2.382, "low": 2.188, "close": 2.216, "volume": 19208865}, "trend_line": 2.169867, "activity_lines": {"activity_5": 2.382, "activity_10": 2.515273, "activity_20": 2.363895, "activity_30": 2.26203}, "trend_signal": 1, "fair_value": 2.551782, "relative_strength": 6.87058, "rate_of_change": 0.4475048606610439, "market_dynamics": 0.331102, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.22, "high": 2.316, "low": 2.158, "close": 2.244, "volume": 21165084}, "trend_line": 2.175133, "activity_lines": {"activity_5": 2.313867, "activity_10": 2.458618, "activity_20": 2.366457, "activity_30": 2.266813}, "trend_signal": 1, "fair_value": 2.536103, "relative_strength": 6.91275, "rate_of_change": 0.24268768546644634, "market_dynamics": 0.109924, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.27, "high": 2.384, "low": 2.232, "close": 2.37, "volume": 19570000}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.3104, "activity_10": 2.420655, "activity_20": 2.380505, "activity_30": 2.279385}, "trend_signal": 1, "fair_value": 2.520372, "relative_strength": 10.022592, "rate_of_change": 0.2697306325636108, "market_dynamics": -0.129755, "expectation": {"probability": 43.2295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.384, "high": 2.69, "low": 2.326, "close": 2.39, "volume": 39853400}, "trend_line": 2.182467, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.390764, "activity_20": 2.394171, "activity_30": 2.292869}, "trend_signal": 1, "fair_value": 2.507167, "relative_strength": 10.026745, "rate_of_change": 0.06726272352131522, "market_dynamics": -0.26287, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.392, "high": 2.41, "low": 2.314, "close": 2.36, "volume": 14111500}, "trend_line": 2.1908, "activity_lines": {"activity_5": 2.344933, "activity_10": 2.371018, "activity_20": 2.402143, "activity_30": 2.304323}, "trend_signal": 1, "fair_value": 2.493949, "relative_strength": 9.559488, "rate_of_change": 0.3818156242454032, "market_dynamics": -0.341465, "expectation": {"probability": 48.3696, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.372, "high": 2.484, "low": 2.358, "close": 2.468, "volume": 7347000}, "trend_line": 2.2064, "activity_lines": {"activity_5": 2.3956, "activity_10": 2.378618, "activity_20": 2.417524, "activity_30": 2.322206}, "trend_signal": 1, "fair_value": 2.481295, "relative_strength": 12.043125, "rate_of_change": 0.7120686507212004, "market_dynamics": -0.396387, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.462, "high": 2.482, "low": 2.308, "close": 2.366, "volume": 15364700}, "trend_line": 2.217267, "activity_lines": {"activity_5": 2.395467, "activity_10": 2.371091, "activity_20": 2.419952, "activity_30": 2.332503}, "trend_signal": 1, "fair_value": 2.468115, "relative_strength": 8.792057, "rate_of_change": 0.49252175489485955, "market_dynamics": -0.523254, "expectation": {"probability": 48.1188, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.39, "high": 2.394, "low": 2.194, "close": 2.204, "volume": 18906800}, "trend_line": 2.2246, "activity_lines": {"activity_5": 2.3332, "activity_10": 2.338073, "activity_20": 2.404562, "activity_30": 2.331647}, "trend_signal": 1, "fair_value": 2.451731, "relative_strength": 4.660023, "rate_of_change": 0.3307224614807343, "market_dynamics": -0.712282, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.184, "high": 2.362, "low": 2.116, "close": 2.332, "volume": 13922800}, "trend_line": 2.234533, "activity_lines": {"activity_5": 2.324667, "activity_10": 2.334364, "activity_20": 2.399933, "activity_30": 2.338576}, "trend_signal": 1, "fair_value": 2.434628, "relative_strength": 7.234714, "rate_of_change": 0.4465072372561245, "market_dynamics": -0.803897, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.406, "high": 2.502, "low": 2.35, "close": 2.466, "volume": 28272700}, "trend_line": 2.251867, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.360436, "activity_20": 2.406352, "activity_30": 2.35351}, "trend_signal": 1, "fair_value": 2.422333, "relative_strength": 10.06211, "rate_of_change": 0.775732557988625, "market_dynamics": -0.730322, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.466, "high": 2.536, "low": 2.466, "close": 2.516, "volume": 7014300}, "trend_line": 2.2686, "activity_lines": {"activity_5": 2.414267, "activity_10": 2.392145, "activity_20": 2.41461, "activity_30": 2.370551}, "trend_signal": 1, "fair_value": 2.407846, "relative_strength": 10.728287, "rate_of_change": 0.7430723040037592, "market_dynamics": -0.604154, "expectation": {"probability": 46.8415, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.45, "high": 2.798, "low": 2.376, "close": 2.78, "volume": 41991600}, "trend_line": 2.290067, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.4664, "activity_20": 2.444743, "activity_30": 2.403544}, "trend_signal": 1, "fair_value": 2.393756, "relative_strength": 16.261978, "rate_of_change": 0.9462664198183859, "market_dynamics": -0.168153, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.798, "high": 3.164, "low": 2.798, "close": 3.162, "volume": 45969500}, "trend_line": 2.332467, "activity_lines": {"activity_5": 2.7828, "activity_10": 2.600364, "activity_20": 2.5076, "activity_30": 2.459798}, "trend_signal": 1, "fair_value": 2.383859, "relative_strength": 22.614648, "rate_of_change": 1.8514742145098713, "market_dynamics": 0.343321, "expectation": {"probability": 45.5796, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.164, "high": 3.414, "low": 3.078, "close": 3.406, "volume": 40364500}, "trend_line": 2.3862, "activity_lines": {"activity_5": 3.0344, "activity_10": 2.764291, "activity_20": 2.591086, "activity_30": 2.529058}, "trend_signal": 1, "fair_value": 2.379282, "relative_strength": 26.288482, "rate_of_change": 2.3036981873698648, "market_dynamics": 0.76318, "expectation": {"probability": 46.9349, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.412, "high": 3.592, "low": 3.164, "close": 3.192, "volume": 52205000}, "trend_line": 2.434067, "activity_lines": {"activity_5": 3.143067, "activity_10": 2.870836, "activity_20": 2.653438, "activity_30": 2.581045}, "trend_signal": 1, "fair_value": 2.375385, "relative_strength": 20.289073, "rate_of_change": 2.005992791886686, "market_dynamics": 1.200869, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.25, "high": 3.716, "low": 3.048, "close": 3.556, "volume": 50354500}, "trend_line": 2.493, "activity_lines": {"activity_5": 3.324667, "activity_10": 3.028436, "activity_20": 2.748514, "activity_30": 2.653428}, "trend_signal": 1, "fair_value": 2.377564, "relative_strength": 25.838702, "rate_of_change": 2.421174109011776, "market_dynamics": 1.369574, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.556, "high": 3.6, "low": 3.272, "close": 3.552, "volume": 35872000}, "trend_line": 2.549267, "activity_lines": {"activity_5": 3.4356, "activity_10": 3.165527, "activity_20": 2.838924, "activity_30": 2.721751}, "trend_signal": 1, "fair_value": 2.378603, "relative_strength": 26.114559, "rate_of_change": 2.256999598876858, "market_dynamics": 1.387436, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.6, "high": 3.81, "low": 3.4, "close": 3.426, "volume": 28005400}, "trend_line": 2.6, "activity_lines": {"activity_5": 3.453067, "activity_10": 3.258145, "activity_20": 2.912724, "activity_30": 2.778314}, "trend_signal": 1, "fair_value": 2.379462, "relative_strength": 22.122699, "rate_of_change": 1.990101468382878, "market_dynamics": 1.268877, "expectation": {"probability": 46.19, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.432, "high": 3.53, "low": 3.248, "close": 3.298, "volume": 18878100}, "trend_line": 2.6442, "activity_lines": {"activity_5": 3.410267, "activity_10": 3.305273, "activity_20": 2.970095, "activity_30": 2.823346}, "trend_signal": 1, "fair_value": 2.378218, "relative_strength": 18.116607, "rate_of_change": 1.7000000000000004, "market_dynamics": 1.07003, "expectation": {"probability": 44.8812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.076, "close": 3.138, "volume": 18455300}, "trend_line": 2.687067, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.305745, "activity_20": 3.009048, "activity_30": 2.855204}, "trend_signal": 1, "fair_value": 2.376167, "relative_strength": 14.552655, "rate_of_change": 1.6211708645336875, "market_dynamics": 0.790516, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.898, "high": 2.898, "low": 2.15, "close": 2.642, "volume": 133068800}, "trend_line": 2.714133, "activity_lines": {"activity_5": 3.070667, "activity_10": 3.203818, "activity_20": 2.996657, "activity_30": 2.852297}, "trend_signal": 1, "fair_value": 2.371603, "relative_strength": 4.948655, "rate_of_change": 1.00726926422006, "market_dynamics": 0.546298, "expectation": {"probability": 49.218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.754, "high": 2.772, "low": 2.566, "close": 2.686, "volume": 25301400}, "trend_line": 2.7366, "activity_lines": {"activity_5": 2.8956, "activity_10": 3.1076, "activity_20": 2.986429, "activity_30": 2.850482}, "trend_signal": 1, "fair_value": 2.369731, "relative_strength": 3.870046, "rate_of_change": 0.8277781523602652, "market_dynamics": 0.201838, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.672, "high": 2.892, "low": 2.64, "close": 2.816, "volume": 17429800}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.8216, "activity_10": 3.036727, "activity_20": 2.986476, "activity_30": 2.855604}, "trend_signal": 1, "fair_value": 2.367038, "relative_strength": 5.676652, "rate_of_change": 0.24603522619307375, "market_dynamics": -0.098779, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.816, "high": 2.94, "low": 2.736, "close": 2.926, "volume": 13136100}, "trend_line": 2.7326, "activity_lines": {"activity_5": 2.824933, "activity_10": 2.992145, "activity_20": 2.994876, "activity_30": 2.867389}, "trend_signal": 1, "fair_value": 2.367667, "relative_strength": 6.957882, "rate_of_change": -0.39123941570344034, "market_dynamics": -0.332599, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.926, "high": 3.096, "low": 2.884, "close": 2.97, "volume": 20390800}, "trend_line": 2.7388, "activity_lines": {"activity_5": 2.867733, "activity_10": 2.964291, "activity_20": 3.004914, "activity_30": 2.882705}, "trend_signal": 1, "fair_value": 2.368692, "relative_strength": 6.603432, "rate_of_change": 0.22689014125740178, "market_dynamics": -0.551994, "expectation": {"probability": 50.7197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.2, "low": 2.998, "close": 3.08, "volume": 22544500}, "trend_line": 2.752933, "activity_lines": {"activity_5": 2.9584, "activity_10": 2.960473, "activity_20": 3.022524, "activity_30": 2.904718}, "trend_signal": 1, "fair_value": 2.368731, "relative_strength": 8.087396, "rate_of_change": 0.5160289177742141, "market_dynamics": -0.58909, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.08, "high": 3.26, "low": 3.006, "close": 3.168, "volume": 12838300}, "trend_line": 2.7724, "activity_lines": {"activity_5": 3.0492, "activity_10": 2.981309, "activity_20": 3.0456, "activity_30": 2.931497}, "trend_signal": 1, "fair_value": 2.369538, "relative_strength": 9.608769, "rate_of_change": 0.7071367156411044, "market_dynamics": -0.600721, "expectation": {"probability": 53.1778, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.136, "high": 3.16, "low": 3.018, "close": 3.054, "volume": 14005600}, "trend_line": 2.789667, "activity_lines": {"activity_5": 3.069867, "activity_10": 2.9884, "activity_20": 3.054, "activity_30": 2.949665}, "trend_signal": 1, "fair_value": 2.368513, "relative_strength": 6.733988, "rate_of_change": 0.6228177752128091, "market_dynamics": -0.62878, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.0, "high": 3.254, "low": 2.864, "close": 3.222, "volume": 14916400}, "trend_line": 2.8094, "activity_lines": {"activity_5": 3.130667, "activity_10": 3.0328, "activity_20": 3.074352, "activity_30": 2.977557}, "trend_signal": 1, "fair_value": 2.366487, "relative_strength": 9.80734, "rate_of_change": 0.7073604125510321, "market_dynamics": -0.5764, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.228, "high": 3.42, "low": 3.218, "close": 3.236, "volume": 13875900}, "trend_line": 2.8414, "activity_lines": {"activity_5": 3.1764, "activity_10": 3.081127, "activity_20": 3.0918, "activity_30": 3.00508}, "trend_signal": 1, "fair_value": 2.365962, "relative_strength": 9.398699, "rate_of_change": 1.139033245532855, "market_dynamics": -0.560487, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.2, "high": 3.322, "low": 3.054, "close": 3.126, "volume": 9860700}, "trend_line": 2.871733, "activity_lines": {"activity_5": 3.167733, "activity_10": 3.107673, "activity_20": 3.095105, "activity_30": 3.023441}, "trend_signal": 1, "fair_value": 2.363308, "relative_strength": 6.973336, "rate_of_change": 1.067537129583998, "market_dynamics": -0.556063, "expectation": {"probability": 51.5914, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.102, "high": 3.426, "low": 3.08, "close": 3.318, "volume": 24733900}, "trend_line": 2.907533, "activity_lines": {"activity_5": 3.22, "activity_10": 3.160327, "activity_20": 3.11379, "activity_30": 3.052232}, "trend_signal": 1, "fair_value": 2.361308, "relative_strength": 9.565026, "rate_of_change": 1.246634001141473, "market_dynamics": -0.366588, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.32, "high": 3.356, "low": 3.158, "close": 3.222, "volume": 6532100}, "trend_line": 2.935933, "activity_lines": {"activity_5": 3.230267, "activity_10": 3.184036, "activity_20": 3.120771, "activity_30": 3.07252}, "trend_signal": 1, "fair_value": 2.359026, "relative_strength": 7.674282, "rate_of_change": 0.9767730925152004, "market_dynamics": -0.305077, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.222, "high": 3.398, "low": 3.166, "close": 3.29, "volume": 10878900}, "trend_line": 2.965933, "activity_lines": {"activity_5": 3.252, "activity_10": 3.212727, "activity_20": 3.133943, "activity_30": 3.095363}, "trend_signal": 1, "fair_value": 2.360615, "relative_strength": 8.602782, "rate_of_change": 1.0218216832604916, "market_dynamics": -0.117556, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.296, "high": 3.514, "low": 3.28, "close": 3.51, "volume": 14137900}, "trend_line": 3.004267, "activity_lines": {"activity_5": 3.342533, "activity_10": 3.2748, "activity_20": 3.168619, "activity_30": 3.130465}, "trend_signal": 1, "fair_value": 2.362859, "relative_strength": 12.098161, "rate_of_change": 1.2924769372740337, "market_dynamics": 0.26151, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.504, "close": 3.626, "volume": 10671600}, "trend_line": 3.042867, "activity_lines": {"activity_5": 3.453467, "activity_10": 3.348145, "activity_20": 3.212829, "activity_30": 3.170576}, "trend_signal": 1, "fair_value": 2.36709, "relative_strength": 12.593784, "rate_of_change": 1.2848391970487374, "market_dynamics": 0.495338, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.576, "high": 3.694, "low": 3.348, "close": 3.348, "volume": 14724600}, "trend_line": 3.0756, "activity_lines": {"activity_5": 3.4384, "activity_10": 3.361018, "activity_20": 3.230229, "activity_30": 3.190262}, "trend_signal": 1, "fair_value": 2.3695, "relative_strength": 7.160753, "rate_of_change": 1.075728909610571, "market_dynamics": 0.662869, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.348, "high": 3.49, "low": 3.314, "close": 3.466, "volume": 6947600}, "trend_line": 3.117667, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.392073, "activity_20": 3.259838, "activity_30": 3.215449}, "trend_signal": 1, "fair_value": 2.372962, "relative_strength": 8.799908, "rate_of_change": 1.3677656392248618, "market_dynamics": 0.695117, "expectation": {"probability": 50.389, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.43, "high": 3.672, "low": 3.378, "close": 3.526, "volume": 10267000}, "trend_line": 3.157467, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.426545, "activity_20": 3.294971, "activity_30": 3.241794}, "trend_signal": 1, "fair_value": 2.377513, "relative_strength": 8.352131, "rate_of_change": 1.2765956081903571, "market_dynamics": 0.612367, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.548, "high": 3.61, "low": 3.422, "close": 3.546, "volume": 7186100}, "trend_line": 3.193467, "activity_lines": {"activity_5": 3.5036, "activity_10": 3.459127, "activity_20": 3.330924, "activity_30": 3.26686}, "trend_signal": 1, "fair_value": 2.381205, "relative_strength": 8.155534, "rate_of_change": 1.1401544339180751, "market_dynamics": 0.499986, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.604, "high": 3.716, "low": 3.372, "close": 3.452, "volume": 18514100}, "trend_line": 3.224667, "activity_lines": {"activity_5": 3.4868, "activity_10": 3.468982, "activity_20": 3.355981, "activity_30": 3.28354}, "trend_signal": 1, "fair_value": 2.385679, "relative_strength": 5.945088, "rate_of_change": 0.9769945955289381, "market_dynamics": 0.494902, "expectation": {"probability": 51.9584, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.478, "high": 3.666, "low": 3.422, "close": 3.538, "volume": 15609000}, "trend_line": 3.249933, "activity_lines": {"activity_5": 3.510267, "activity_10": 3.488545, "activity_20": 3.385371, "activity_30": 3.303755}, "trend_signal": 1, "fair_value": 2.390756, "relative_strength": 6.609366, "rate_of_change": 0.7835227637458314, "market_dynamics": 0.556975, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.538, "high": 3.854, "low": 3.522, "close": 3.792, "volume": 15652400}, "trend_line": 3.270933, "activity_lines": {"activity_5": 3.605733, "activity_10": 3.550291, "activity_20": 3.434895, "activity_30": 3.338727}, "trend_signal": 1, "fair_value": 2.398538, "relative_strength": 9.444035, "rate_of_change": 0.6461671671385197, "market_dynamics": 0.641443, "expectation": {"probability": 52.6432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.79, "high": 4.03, "low": 3.762, "close": 3.87, "volume": 9258000}, "trend_line": 3.2864, "activity_lines": {"activity_5": 3.705467, "activity_10": 3.615855, "activity_20": 3.4872, "activity_30": 3.377376}, "trend_signal": 1, "fair_value": 2.408333, "relative_strength": 10.459034, "rate_of_change": 0.47286202438264924, "market_dynamics": 0.736953, "expectation": {"probability": 53.438, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.836, "high": 3.89, "low": 3.688, "close": 3.732, "volume": 12599900}, "trend_line": 3.3044, "activity_lines": {"activity_5": 3.736267, "activity_10": 3.645782, "activity_20": 3.521867, "activity_30": 3.406125}, "trend_signal": 1, "fair_value": 2.418359, "relative_strength": 7.965923, "rate_of_change": 0.5477117818889908, "market_dynamics": 0.842399, "expectation": {"probability": 53.471, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.732, "high": 4.106, "low": 3.732, "close": 4.05, "volume": 8887300}, "trend_line": 3.320867, "activity_lines": {"activity_5": 3.860667, "activity_10": 3.729491, "activity_20": 3.58319, "activity_30": 3.454228}, "trend_signal": 1, "fair_value": 2.429679, "relative_strength": 12.689405, "rate_of_change": 0.4983355525965382, "market_dynamics": 0.954429, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.056, "high": 4.056, "low": 3.74, "close": 3.754, "volume": 11981600}, "trend_line": 3.3276, "activity_lines": {"activity_5": 3.846533, "activity_10": 3.751673, "activity_20": 3.611705, "activity_30": 3.482172}, "trend_signal": 1, "fair_value": 2.441205, "relative_strength": 7.648504, "rate_of_change": 0.2027482582108859, "market_dynamics": 0.920235, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.62, "high": 3.716, "low": 3.438, "close": 3.478, "volume": 26696100}, "trend_line": 3.329333, "activity_lines": {"activity_5": 3.726, "activity_10": 3.716291, "activity_20": 3.611143, "activity_30": 3.491875}, "trend_signal": 1, "fair_value": 2.4515, "relative_strength": 3.703346, "rate_of_change": 0.05207957687222643, "market_dynamics": 0.675172, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.662, "high": 3.8, "low": 3.572, "close": 3.668, "volume": 9818900}, "trend_line": 3.341667, "activity_lines": {"activity_5": 3.689733, "activity_10": 3.715236, "activity_20": 3.626657, "activity_30": 3.513725}, "trend_signal": 1, "fair_value": 2.465167, "relative_strength": 5.326952, "rate_of_change": 0.3704645945599334, "market_dynamics": 0.307322, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.59, "close": 3.618, "volume": 12031800}, "trend_line": 3.357667, "activity_lines": {"activity_5": 3.650267, "activity_10": 3.702509, "activity_20": 3.635286, "activity_30": 3.531553}, "trend_signal": 1, "fair_value": 2.476782, "relative_strength": 4.666066, "rate_of_change": 0.47880294475781143, "market_dynamics": -0.148968, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.622, "high": 3.73, "low": 3.456, "close": 3.658, "volume": 8518500}, "trend_line": 3.391533, "activity_lines": {"activity_5": 3.631733, "activity_10": 3.695745, "activity_20": 3.645905, "activity_30": 3.550929}, "trend_signal": 1, "fair_value": 2.487038, "relative_strength": 4.283478, "rate_of_change": 1.0086169950742503, "market_dynamics": -0.510718, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.676, "high": 3.948, "low": 3.668, "close": 3.76, "volume": 9773600}, "trend_line": 3.427333, "activity_lines": {"activity_5": 3.673333, "activity_10": 3.703782, "activity_20": 3.663705, "activity_30": 3.574701}, "trend_signal": 1, "fair_value": 2.496782, "relative_strength": 5.488206, "rate_of_change": 1.055569855873437, "market_dynamics": -0.601542, "expectation": {"probability": 56.4805, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73, "high": 3.742, "low": 3.358, "close": 3.408, "volume": 11180400}, "trend_line": 3.447067, "activity_lines": {"activity_5": 3.5972, "activity_10": 3.643782, "activity_20": 3.645876, "activity_30": 3.573454}, "trend_signal": 1, "fair_value": 2.504974, "relative_strength": 0.453509, "rate_of_change": 0.5757829776097082, "market_dynamics": -0.774752, "expectation": {"probability": 59.7503, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.426, "high": 3.616, "low": 3.398, "close": 3.536, "volume": 11335300}, "trend_line": 3.4674, "activity_lines": {"activity_5": 3.5684, "activity_10": 3.614036, "activity_20": 3.639352, "activity_30": 3.579191}, "trend_signal": 1, "fair_value": 2.512244, "relative_strength": 1.344061, "rate_of_change": 0.5898637885483494, "market_dynamics": -0.841993, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.538, "high": 3.62, "low": 3.446, "close": 3.594, "volume": 7199200}, "trend_line": 3.4882, "activity_lines": {"activity_5": 3.567733, "activity_10": 3.600909, "activity_20": 3.637181, "activity_30": 3.587359}, "trend_signal": 1, "fair_value": 2.517718, "relative_strength": 1.844946, "rate_of_change": 0.5998731037665089, "market_dynamics": -0.926174, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.604, "high": 3.614, "low": 3.34, "close": 3.496, "volume": 9122400}, "trend_line": 3.502067, "activity_lines": {"activity_5": 3.536, "activity_10": 3.572473, "activity_20": 3.625276, "activity_30": 3.587862}, "trend_signal": 1, "fair_value": 2.523577, "relative_strength": -0.729533, "rate_of_change": 0.39754027865374264, "market_dynamics": -1.084364, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.46, "high": 3.46, "low": 3.216, "close": 3.368, "volume": 14244600}, "trend_line": 3.508733, "activity_lines": {"activity_5": 3.4724, "activity_10": 3.530836, "activity_20": 3.6018, "activity_30": 3.579213}, "trend_signal": 0, "fair_value": 2.528654, "relative_strength": -3.455018, "rate_of_change": 0.19034473069761548, "market_dynamics": -1.040625, "expectation": {"probability": 56.6124, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.394, "high": 3.422, "low": 3.356, "close": 3.362, "volume": 2747700}, "trend_line": 3.519, "activity_lines": {"activity_5": 3.432933, "activity_10": 3.495127, "activity_20": 3.577657, "activity_30": 3.569746}, "trend_signal": 0, "fair_value": 2.533449, "relative_strength": -4.20627, "rate_of_change": 0.29261274653842995, "market_dynamics": -1.146888, "expectation": {"probability": 55.2171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.41, "high": 3.554, "low": 3.34, "close": 3.548, "volume": 10027500}, "trend_line": 3.529867, "activity_lines": {"activity_5": 3.458533, "activity_10": 3.495345, "activity_20": 3.571724, "activity_30": 3.571617}, "trend_signal": 0, "fair_value": 2.537308, "relative_strength": -1.110154, "rate_of_change": 0.30880932082977375, "market_dynamics": -1.11772, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.558, "high": 3.66, "low": 3.396, "close": 3.462, "volume": 9244100}, "trend_line": 3.5374, "activity_lines": {"activity_5": 3.454667, "activity_10": 3.482109, "activity_20": 3.557495, "activity_30": 3.567239}, "trend_signal": 0, "fair_value": 2.539321, "relative_strength": -3.338087, "rate_of_change": 0.21340747399264653, "market_dynamics": -1.145367, "expectation": {"probability": 54.534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.492, "high": 3.718, "low": 3.444, "close": 3.596, "volume": 15546500}, "trend_line": 3.553067, "activity_lines": {"activity_5": 3.504267, "activity_10": 3.496073, "activity_20": 3.556429, "activity_30": 3.571019}, "trend_signal": 0, "fair_value": 2.541821, "relative_strength": -2.095194, "rate_of_change": 0.4428959122519392, "market_dynamics": -0.962492, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.446, "close": 3.528, "volume": 5182300}, "trend_line": 3.560067, "activity_lines": {"activity_5": 3.524533, "activity_10": 3.4988, "activity_20": 3.5482, "activity_30": 3.569402}, "trend_signal": 0, "fair_value": 2.542449, "relative_strength": -3.725559, "rate_of_change": 0.1970128905534322, "market_dynamics": -0.775996, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.556, "high": 3.858, "low": 3.482, "close": 3.648, "volume": 16831202}, "trend_line": 3.574267, "activity_lines": {"activity_5": 3.574133, "activity_10": 3.527564, "activity_20": 3.551448, "activity_30": 3.575075}, "trend_signal": 0, "fair_value": 2.545974, "relative_strength": -2.888505, "rate_of_change": 0.39886889769208744, "market_dynamics": -0.509945, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.602, "high": 3.602, "low": 3.32, "close": 3.406, "volume": 44048200}, "trend_line": 3.578133, "activity_lines": {"activity_5": 3.524, "activity_10": 3.507964, "activity_20": 3.532333, "activity_30": 3.564219}, "trend_signal": 0, "fair_value": 2.549372, "relative_strength": -6.463574, "rate_of_change": 0.10816203713936103, "market_dynamics": -0.33106, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.5, "high": 3.622, "low": 3.362, "close": 3.402, "volume": 16213800}, "trend_line": 3.574533, "activity_lines": {"activity_5": 3.482, "activity_10": 3.49, "activity_20": 3.515048, "activity_30": 3.552856}, "trend_signal": 0, "fair_value": 2.553256, "relative_strength": -6.44467, "rate_of_change": -0.1006111287646268, "market_dynamics": -0.464982, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.44, "high": 3.442, "low": 3.334, "close": 3.346, "volume": 4209000}, "trend_line": 3.5652, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.465345, "activity_20": 3.494, "activity_30": 3.538112}, "trend_signal": 0, "fair_value": 2.558256, "relative_strength": -7.209188, "rate_of_change": -0.2610970440054759, "market_dynamics": -0.640406, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.422, "high": 3.548, "low": 3.21, "close": 3.28, "volume": 18842500}, "trend_line": 3.562933, "activity_lines": {"activity_5": 3.363333, "activity_10": 3.431418, "activity_20": 3.470019, "activity_30": 3.519712}, "trend_signal": 0, "fair_value": 2.562, "relative_strength": -9.577911, "rate_of_change": -0.06358689554582624, "market_dynamics": -0.911616, "expectation": {"probability": 51.9362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.188, "high": 3.21, "low": 2.898, "close": 3.086, "volume": 25692200}, "trend_line": 3.550267, "activity_lines": {"activity_5": 3.2532, "activity_10": 3.363818, "activity_20": 3.429819, "activity_30": 3.488942}, "trend_signal": 0, "fair_value": 2.566872, "relative_strength": -11.705943, "rate_of_change": -0.3554936340369097, "market_dynamics": -1.096563, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.9, "high": 3.188, "low": 2.9, "close": 3.146, "volume": 13764900}, "trend_line": 3.5376, "activity_lines": {"activity_5": 3.200533, "activity_10": 3.312145, "activity_20": 3.3972, "activity_30": 3.46286}, "trend_signal": 0, "fair_value": 2.571397, "relative_strength": -8.638352, "rate_of_change": -0.356790066775259, "market_dynamics": -1.231189, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.138, "high": 3.314, "low": 3.006, "close": 3.068, "volume": 15450100}, "trend_line": 3.521667, "activity_lines": {"activity_5": 3.1392, "activity_10": 3.2536, "activity_20": 3.359638, "activity_30": 3.432563}, "trend_signal": 0, "fair_value": 2.574628, "relative_strength": -9.942145, "rate_of_change": -0.45039009497964655, "market_dynamics": -1.220101, "expectation": {"probability": 49.9724, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.08, "low": 2.8, "close": 2.938, "volume": 28212900}, "trend_line": 3.504533, "activity_lines": {"activity_5": 3.0568, "activity_10": 3.178582, "activity_20": 3.312314, "activity_30": 3.394908}, "trend_signal": 0, "fair_value": 2.576192, "relative_strength": -12.34524, "rate_of_change": -0.4865309525290149, "market_dynamics": -1.279272, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.98, "high": 3.02, "low": 2.828, "close": 2.95, "volume": 15735500}, "trend_line": 3.484933, "activity_lines": {"activity_5": 3.0056, "activity_10": 3.117709, "activity_20": 3.269562, "activity_30": 3.359131}, "trend_signal": 0, "fair_value": 2.578308, "relative_strength": -12.314636, "rate_of_change": -0.5592756581262057, "market_dynamics": -1.321718, "expectation": {"probability": 47.762, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.062, "high": 3.136, "low": 3.04, "close": 3.078, "volume": 11691800}, "trend_line": 3.461133, "activity_lines": {"activity_5": 3.019067, "activity_10": 3.090618, "activity_20": 3.242857, "activity_30": 3.332877}, "trend_signal": 0, "fair_value": 2.581179, "relative_strength": -11.160364, "rate_of_change": -0.6829399589604749, "market_dynamics": -1.318194, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.056, "high": 3.262, "low": 3.018, "close": 3.22, "volume": 14704500}, "trend_line": 3.439467, "activity_lines": {"activity_5": 3.0804, "activity_10": 3.099709, "activity_20": 3.231248, "activity_30": 3.31732}, "trend_signal": 0, "fair_value": 2.585859, "relative_strength": -7.977186, "rate_of_change": -0.6259799897894632, "market_dynamics": -1.158373, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.26, "high": 3.298, "low": 3.068, "close": 3.166, "volume": 7930700}, "trend_line": 3.4206, "activity_lines": {"activity_5": 3.1188, "activity_10": 3.102364, "activity_20": 3.216, "activity_30": 3.299677}, "trend_signal": 0, "fair_value": 2.590397, "relative_strength": -8.803811, "rate_of_change": -0.5485442947991706, "market_dynamics": -1.191146, "expectation": {"probability": 50.264, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.18, "high": 3.194, "low": 3.05, "close": 3.1, "volume": 5554500}, "trend_line": 3.388933, "activity_lines": {"activity_5": 3.128667, "activity_10": 3.097309, "activity_20": 3.196505, "activity_30": 3.278994}, "trend_signal": 0, "fair_value": 2.594192, "relative_strength": -9.880272, "rate_of_change": -0.9257732561538815, "market_dynamics": -1.167953, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.11, "high": 3.29, "low": 3.062, "close": 3.29, "volume": 8869400}, "trend_line": 3.373467, "activity_lines": {"activity_5": 3.191067, "activity_10": 3.131273, "activity_20": 3.19699, "activity_30": 3.272611}, "trend_signal": 0, "fair_value": 2.599769, "relative_strength": -6.522891, "rate_of_change": -0.4563678302285698, "market_dynamics": -0.867876, "expectation": {"probability": 49.6318, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.226, "high": 3.35, "low": 3.078, "close": 3.11, "volume": 18206600}, "trend_line": 3.3612, "activity_lines": {"activity_5": 3.1708, "activity_10": 3.132327, "activity_20": 3.180705, "activity_30": 3.255613}, "trend_signal": 0, "fair_value": 2.604577, "relative_strength": -10.012688, "rate_of_change": -0.36363183632743484, "market_dynamics": -0.676249, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.07, "high": 3.082, "low": 2.948, "close": 3.022, "volume": 24636300}, "trend_line": 3.339667, "activity_lines": {"activity_5": 3.119067, "activity_10": 3.116945, "activity_20": 3.157238, "activity_30": 3.233729}, "trend_signal": 0, "fair_value": 2.609987, "relative_strength": -11.132744, "rate_of_change": -0.6406342972747902, "market_dynamics": -0.353312, "expectation": {"probability": 50.3401, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.022, "high": 3.08, "low": 2.81, "close": 2.928, "volume": 19136700}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.0492, "activity_10": 3.086727, "activity_20": 3.127324, "activity_30": 3.20717}, "trend_signal": 0, "fair_value": 2.614423, "relative_strength": -12.2597, "rate_of_change": -0.6886914174377305, "market_dynamics": -0.118486, "expectation": {"probability": 48.9583, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e264cd-082c-418f-b8b9-07ab6c9ad5fc/", "share_image": "https://sharemaestro.com/terminal/b0e264cd-082c-418f-b8b9-07ab6c9ad5fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}