{"ticker": {"uuid": "b0e26b2f-7576-4087-a077-bd99e7b25586", "symbol": "214420", "name": "Tonymoly Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 214420 fell 16.38%, moving from 6,900.29 to 5,770.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.75 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 51.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,770.00"}, {"label": "12-Week Change", "value": "-16.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.75"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6800.0, "high": 6830.0, "low": 5600.0, "close": 5770.0, "volume": 742048}, "trend_line": 7932.180176, "activity_lines": {"activity_5": 6588.0, "activity_10": 6864.909091, "activity_20": 7167.167157, "activity_30": 7522.571278}, "trend_signal": 0, "fair_value": 7721.859765, "relative_strength": -69.752125, "rate_of_change": -1.5438940899989972, "market_dynamics": -0.801395, "expectation": {"probability": 51.1589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4897.074546, "high": 4985.22172, "low": 4681.603628, "close": 4818.721191, "volume": 315124}, "trend_line": 4413.406787, "activity_lines": {"activity_5": 4834.391829, "activity_10": 4678.843022, "activity_20": 4582.379167, "activity_30": 4534.922689}, "trend_signal": 1, "fair_value": 6126.811594, "relative_strength": 5.070729, "rate_of_change": 0.9634413915173368, "market_dynamics": 0.469547, "expectation": {"probability": 36.6035, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4916.66276, "high": 5259.458011, "low": 4720.779855, "close": 5141.928223, "volume": 784576}, "trend_line": 4467.601082, "activity_lines": {"activity_5": 4932.333333, "activity_10": 4782.393883, "activity_20": 4638.952034, "activity_30": 4581.924072}, "trend_signal": 1, "fair_value": 6103.90402, "relative_strength": 12.684104, "rate_of_change": 1.227946971931827, "market_dynamics": 0.527486, "expectation": {"probability": 32.3777, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5141.928562, "high": 6209.490561, "low": 4946.045569, "close": 6170.313965, "volume": 3448577}, "trend_line": 4554.76901, "activity_lines": {"activity_5": 5356.420052, "activity_10": 5059.390243, "activity_20": 4791.041185, "activity_30": 4691.776516}, "trend_signal": 1, "fair_value": 6089.447079, "relative_strength": 37.045595, "rate_of_change": 1.9511126083123247, "market_dynamics": 0.859547, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6238.87326, "high": 6297.638158, "low": 5612.047393, "close": 5749.165527, "volume": 1492930}, "trend_line": 4611.901546, "activity_lines": {"activity_5": 5559.158984, "activity_10": 5228.383842, "activity_20": 4895.115683, "activity_30": 4768.834356}, "trend_signal": 1, "fair_value": 6061.546498, "relative_strength": 27.276686, "rate_of_change": 1.2543454097137645, "market_dynamics": 1.026455, "expectation": {"probability": 38.4069, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5866.695069, "high": 6199.696778, "low": 5455.340902, "close": 5474.929199, "volume": 993626}, "trend_line": 4649.119303, "activity_lines": {"activity_5": 5598.988509, "activity_10": 5322.229581, "activity_20": 4968.268638, "activity_30": 4824.513559}, "trend_signal": 1, "fair_value": 6034.501391, "relative_strength": 22.461657, "rate_of_change": 0.8069937449614486, "market_dynamics": 1.175645, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5445.547284, "high": 5455.341434, "low": 4975.427851, "close": 5063.575195, "volume": 1093822}, "trend_line": 4679.80765, "activity_lines": {"activity_5": 5463.176367, "activity_10": 5317.510609, "activity_20": 4997.347947, "activity_30": 4851.252649}, "trend_signal": 1, "fair_value": 6002.496383, "relative_strength": 8.738729, "rate_of_change": 0.6600894707132307, "market_dynamics": 1.058231, "expectation": {"probability": 36.4559, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5063.575115, "high": 5259.457886, "low": 4804.030049, "close": 4838.30957, "volume": 856058}, "trend_line": 4704.293034, "activity_lines": {"activity_5": 5235.952083, "activity_10": 5254.649973, "activity_20": 5001.102365, "activity_30": 4861.47858}, "trend_signal": 1, "fair_value": 5974.854913, "relative_strength": 4.46071, "rate_of_change": 0.523213470109194, "market_dynamics": 0.690562, "expectation": {"probability": 35.446, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4848.104189, "high": 4897.074938, "low": 3976.424279, "close": 4289.837402, "volume": 1492999}, "trend_line": 4703.803337, "activity_lines": {"activity_5": 4846.144987, "activity_10": 5093.046546, "activity_20": 4951.711881, "activity_30": 4834.739507}, "trend_signal": 1, "fair_value": 5940.793819, "relative_strength": -7.358595, "rate_of_change": -0.010409576879261605, "market_dynamics": 0.279028, "expectation": {"probability": 43.4156, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4289.837764, "high": 4750.162067, "low": 4133.131362, "close": 4681.603027, "volume": 1056415}, "trend_line": 4716.862191, "activity_lines": {"activity_5": 4712.291536, "activity_10": 5014.782359, "activity_20": 4940.961616, "activity_30": 4833.307229}, "trend_signal": 0, "fair_value": 5909.534419, "relative_strength": 1.19367, "rate_of_change": 0.27762329894362847, "market_dynamics": -0.045289, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4808.927273, "high": 7521.906346, "low": 4529.794004, "close": 6366.196777, "volume": 11485791}, "trend_line": 4779.871208, "activity_lines": {"activity_5": 5211.140169, "activity_10": 5242.71891, "activity_20": 5089.902632, "activity_30": 4939.715911}, "trend_signal": 1, "fair_value": 5884.427658, "relative_strength": 36.96416, "rate_of_change": 1.3358248439020253, "market_dynamics": 0.120815, "expectation": {"probability": 30.8534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6708.992158, "high": 6993.022483, "low": 5474.929429, "close": 6072.372559, "volume": 7530599}, "trend_line": 4826.883122, "activity_lines": {"activity_5": 5552.629557, "activity_10": 5390.521555, "activity_20": 5201.416029, "activity_30": 5023.103095}, "trend_signal": 1, "fair_value": 5861.79307, "relative_strength": 33.954799, "rate_of_change": 0.9835393456065818, "market_dynamics": 0.355429, "expectation": {"probability": 33.0153, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5827.518555, "high": 6160.51983, "low": 5484.723542, "close": 5915.666016, "volume": 2638862}, "trend_line": 4869.650895, "activity_lines": {"activity_5": 5774.630274, "activity_10": 5487.038441, "activity_20": 5290.659382, "activity_30": 5093.347153}, "trend_signal": 1, "fair_value": 5842.683839, "relative_strength": 28.746668, "rate_of_change": 0.8860329102453783, "market_dynamics": 0.592434, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6660.021332, "high": 7110.552187, "low": 5651.223957, "close": 5729.577148, "volume": 3691546}, "trend_line": 4910.296614, "activity_lines": {"activity_5": 5862.777604, "activity_10": 5535.653027, "activity_20": 5354.950972, "activity_30": 5148.826266}, "trend_signal": 1, "fair_value": 5821.859057, "relative_strength": 21.980999, "rate_of_change": 0.8346741866390013, "market_dynamics": 0.815153, "expectation": {"probability": 33.3576, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5729.577148, "high": 5837.312995, "low": 5465.135571, "close": 5514.105957, "volume": 1201983}, "trend_line": 4936.087874, "activity_lines": {"activity_5": 5783.118555, "activity_10": 5553.10443, "activity_20": 5392.588493, "activity_30": 5187.781708}, "trend_signal": 1, "fair_value": 5799.536895, "relative_strength": 17.547493, "rate_of_change": 0.5252485140401737, "market_dynamics": 0.516134, "expectation": {"probability": 32.7143, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5484.723346, "high": 5866.695281, "low": 5396.576007, "close": 5700.194824, "volume": 910796}, "trend_line": 4977.876253, "activity_lines": {"activity_5": 5709.988932, "activity_10": 5608.663982, "activity_20": 5442.445384, "activity_30": 5237.07893}, "trend_signal": 1, "fair_value": 5777.710707, "relative_strength": 18.382395, "rate_of_change": 0.8465890410929205, "market_dynamics": 0.262249, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5749.165364, "high": 5994.019305, "low": 4897.074458, "close": 5190.898926, "volume": 944117}, "trend_line": 5009.217529, "activity_lines": {"activity_5": 5511.494141, "activity_10": 5567.528542, "activity_20": 5436.49893, "activity_30": 5250.822329}, "trend_signal": 1, "fair_value": 5757.440078, "relative_strength": 11.514722, "rate_of_change": 0.6296113926317645, "market_dynamics": -0.02601, "expectation": {"probability": 37.5786, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5435.752605, "high": 5504.311733, "low": 5092.957395, "close": 5357.399414, "volume": 385278}, "trend_line": 5032.886719, "activity_lines": {"activity_5": 5427.264421, "activity_10": 5554.350941, "activity_20": 5441.302718, "activity_30": 5273.285676}, "trend_signal": 1, "fair_value": 5734.636066, "relative_strength": 16.55707, "rate_of_change": 0.47251272006000616, "market_dynamics": -0.34881, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5279.046396, "high": 5347.60544, "low": 4799.132874, "close": 4843.206543, "volume": 321647}, "trend_line": 5042.027913, "activity_lines": {"activity_5": 5208.85485, "activity_10": 5438.24573, "activity_20": 5394.920415, "activity_30": 5261.048245}, "trend_signal": 1, "fair_value": 5708.187495, "relative_strength": 7.45368, "rate_of_change": 0.18162924203102482, "market_dynamics": -0.628248, "expectation": {"probability": 41.2803, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4818.721105, "high": 4897.074294, "low": 4392.676021, "close": 4451.440918, "volume": 397117}, "trend_line": 5039.579378, "activity_lines": {"activity_5": 4918.948112, "activity_10": 5240.849148, "activity_20": 5311.763446, "activity_30": 5222.945858}, "trend_signal": 0, "fair_value": 5680.679492, "relative_strength": -3.517724, "rate_of_change": -0.0485625038625116, "market_dynamics": -0.986783, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4417.16126, "high": 4490.617379, "low": 3937.247608, "close": 4123.336426, "volume": 285542}, "trend_line": 5030.927881, "activity_lines": {"activity_5": 4590.517546, "activity_10": 4987.981969, "activity_20": 5198.431122, "activity_30": 5163.83341}, "trend_signal": 0, "fair_value": 5651.126329, "relative_strength": -7.814871, "rate_of_change": -0.17167101361213533, "market_dynamics": -1.235545, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4064.571617, "high": 4843.206887, "low": 3956.836043, "close": 4201.689941, "volume": 1667019}, "trend_line": 5019.991081, "activity_lines": {"activity_5": 4393.328711, "activity_10": 4790.140163, "activity_20": 5096.245503, "activity_30": 5110.334188}, "trend_signal": 0, "fair_value": 5625.269592, "relative_strength": -3.541854, "rate_of_change": -0.21739130948992216, "market_dynamics": -1.362201, "expectation": {"probability": 44.8065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4103.748332, "high": 4622.838433, "low": 4103.748332, "close": 4426.955566, "volume": 611709}, "trend_line": 5020.970491, "activity_lines": {"activity_5": 4337.175683, "activity_10": 4667.268155, "activity_20": 5018.451997, "activity_30": 5072.073832}, "trend_signal": 0, "fair_value": 5597.720786, "relative_strength": -1.592173, "rate_of_change": 0.019510194026177718, "market_dynamics": -1.308463, "expectation": {"probability": 44.7127, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4436.749533, "high": 4720.780172, "low": 4309.425595, "close": 4377.984863, "volume": 711864}, "trend_line": 5018.848437, "activity_lines": {"activity_5": 4326.728678, "activity_10": 4562.559845, "activity_20": 4939.399247, "activity_30": 5030.590888}, "trend_signal": 0, "fair_value": 5569.219237, "relative_strength": -4.721017, "rate_of_change": -0.042263821382820976, "market_dynamics": -1.212366, "expectation": {"probability": 45.1942, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4426.955544, "high": 4573.867534, "low": 4260.455004, "close": 4392.675781, "volume": 589024}, "trend_line": 5019.991081, "activity_lines": {"activity_5": 4352.193424, "activity_10": 4485.097017, "activity_20": 4870.280531, "activity_30": 4990.192653}, "trend_signal": 0, "fair_value": 5539.650345, "relative_strength": -7.049877, "rate_of_change": 0.022767055318440435, "market_dynamics": -1.152213, "expectation": {"probability": 43.8286, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4387.778809, "high": 4407.367107, "low": 4074.365765, "close": 4142.924805, "volume": 491306}, "trend_line": 5019.174902, "activity_lines": {"activity_5": 4298.325521, "activity_10": 4382.61456, "activity_20": 4783.835484, "activity_30": 4933.607732}, "trend_signal": 0, "fair_value": 5511.384263, "relative_strength": -13.449887, "rate_of_change": -0.016258574703240092, "market_dynamics": -1.190725, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4191.895837, "high": 4201.689986, "low": 3966.630488, "close": 4040.086426, "volume": 598686}, "trend_line": 5016.563118, "activity_lines": {"activity_5": 4208.872266, "activity_10": 4289.748216, "activity_20": 4693.939183, "activity_30": 4870.440733}, "trend_signal": 0, "fair_value": 5482.749332, "relative_strength": -15.842814, "rate_of_change": -0.05203612249015259, "market_dynamics": -1.309491, "expectation": {"probability": 45.4336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4054.777588, "high": 4255.557804, "low": 3956.836421, "close": 4015.601318, "volume": 552911}, "trend_line": 4987.343905, "activity_lines": {"activity_5": 4122.030876, "activity_10": 4213.353897, "activity_20": 4606.584724, "activity_30": 4805.862552}, "trend_signal": 0, "fair_value": 5453.957444, "relative_strength": -16.587343, "rate_of_change": -0.5824548064621862, "market_dynamics": -1.391034, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4015.601375, "high": 4138.028246, "low": 3996.012878, "close": 4035.189453, "volume": 356606}, "trend_line": 4956.655574, "activity_lines": {"activity_5": 4069.14248, "activity_10": 4164.917387, "activity_20": 4525.013459, "activity_30": 4744.433233}, "trend_signal": 0, "fair_value": 5426.510717, "relative_strength": -17.524532, "rate_of_change": -0.6153241401547059, "market_dynamics": -1.393417, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4025.395519, "high": 4211.484282, "low": 4015.60137, "close": 4098.851563, "volume": 451375}, "trend_line": 4937.393758, "activity_lines": {"activity_5": 4060.327816, "activity_10": 4142.747026, "activity_20": 4450.717862, "activity_30": 4689.091039}, "trend_signal": 0, "fair_value": 5400.633582, "relative_strength": -17.217685, "rate_of_change": -0.3886050929388256, "market_dynamics": -1.354275, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4098.851298, "high": 4157.616027, "low": 4020.498088, "close": 4142.924805, "volume": 159232}, "trend_line": 4912.255444, "activity_lines": {"activity_5": 4085.792513, "activity_10": 4135.000697, "activity_20": 4383.394723, "activity_30": 4637.834977}, "trend_signal": 0, "fair_value": 5375.387429, "relative_strength": -17.782401, "rate_of_change": -0.50914136550824, "market_dynamics": -1.246344, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4206.586853, "high": 4245.76353, "low": 4030.292473, "close": 4182.101563, "volume": 311701}, "trend_line": 4891.03479, "activity_lines": {"activity_5": 4124.31613, "activity_10": 4134.021263, "activity_20": 4330.389714, "activity_30": 4590.728275}, "trend_signal": 0, "fair_value": 5352.076598, "relative_strength": -14.301562, "rate_of_change": -0.43199410620879447, "market_dynamics": -1.114785, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4157.616595, "high": 6562.079671, "low": 4157.616595, "close": 6464.138184, "volume": 7853615}, "trend_line": 4935.108455, "activity_lines": {"activity_5": 4914.050944, "activity_10": 4548.31373, "activity_20": 4503.722816, "activity_30": 4692.218817}, "trend_signal": 0, "fair_value": 5341.245411, "relative_strength": 34.309629, "rate_of_change": 0.9011112554363959, "market_dynamics": -0.450606, "expectation": {"probability": 38.1399, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6395.579308, "high": 6660.021288, "low": 5925.460241, "close": 6327.020508, "volume": 1816461}, "trend_line": 4940.332007, "activity_lines": {"activity_5": 5494.844076, "activity_10": 4900.636027, "activity_20": 4661.385319, "activity_30": 4782.019594}, "trend_signal": 0, "fair_value": 5327.967229, "relative_strength": 33.417364, "rate_of_change": 0.10584472555427117, "market_dynamics": 0.176684, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6385.78552, "high": 7022.405121, "low": 6336.814754, "close": 6865.69873, "volume": 1904885}, "trend_line": 4977.54978, "activity_lines": {"activity_5": 6102.407878, "activity_10": 5315.462806, "activity_20": 4867.505542, "activity_30": 4906.236802}, "trend_signal": 0, "fair_value": 5321.917017, "relative_strength": 43.137438, "rate_of_change": 0.7533455838042082, "market_dynamics": 0.741349, "expectation": {"probability": 31.856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6836.316209, "high": 7002.816747, "low": 5680.606521, "close": 6503.314941, "volume": 2097011}, "trend_line": 5011.829305, "activity_lines": {"activity_5": 6404.720605, "activity_10": 5619.437571, "activity_20": 5032.676867, "activity_30": 5004.673264}, "trend_signal": 0, "fair_value": 5313.485758, "relative_strength": 27.645332, "rate_of_change": 0.6886827156955108, "market_dynamics": 1.252709, "expectation": {"probability": 33.2447, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6434.755821, "high": 6454.344119, "low": 6023.401569, "close": 6131.137207, "volume": 644978}, "trend_line": 5047.414705, "activity_lines": {"activity_5": 6425.614746, "activity_10": 5812.827472, "activity_20": 5158.578312, "activity_30": 5076.886677}, "trend_signal": 1, "fair_value": 5302.842974, "relative_strength": 19.61377, "rate_of_change": 0.7100281720388706, "market_dynamics": 1.121139, "expectation": {"probability": 31.6503, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6170.314065, "high": 6189.902363, "low": 5651.223913, "close": 5945.04834, "volume": 897750}, "trend_line": 5084.305998, "activity_lines": {"activity_5": 6254.543555, "activity_10": 5934.363929, "activity_20": 5262.279683, "activity_30": 5134.798525}, "trend_signal": 1, "fair_value": 5290.891157, "relative_strength": 14.254513, "rate_of_change": 0.7308948274738538, "market_dynamics": 0.98182, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5945.048624, "high": 6229.078487, "low": 5778.548086, "close": 6023.401367, "volume": 670921}, "trend_line": 5142.091463, "activity_lines": {"activity_5": 6144.196029, "activity_10": 6035.065536, "activity_20": 5370.644918, "activity_30": 5195.385323}, "trend_signal": 1, "fair_value": 5281.358098, "relative_strength": 14.374111, "rate_of_change": 1.1365457748359529, "market_dynamics": 0.811865, "expectation": {"probability": 27.9967, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6023.401447, "high": 6375.990803, "low": 5210.487701, "close": 6160.519531, "volume": 1910474}, "trend_line": 5191.38868, "activity_lines": {"activity_5": 6099.795833, "activity_10": 6124.548411, "activity_20": 5486.449051, "activity_30": 5261.090359}, "trend_signal": 1, "fair_value": 5272.820153, "relative_strength": 17.617651, "rate_of_change": 0.958699730541924, "market_dynamics": 0.704743, "expectation": {"probability": 29.5016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6101.754941, "high": 6101.754941, "low": 5435.752796, "close": 5582.665039, "volume": 1710680}, "trend_line": 5165.270955, "activity_lines": {"activity_5": 5909.78942, "activity_10": 6071.48196, "activity_20": 5539.080954, "activity_30": 5286.333995}, "trend_signal": 1, "fair_value": 5261.681447, "relative_strength": 4.896611, "rate_of_change": -0.5030970826865552, "market_dynamics": 0.614434, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5582.664755, "high": 5788.341878, "low": 5200.693111, "close": 5445.547363, "volume": 743497}, "trend_line": 5144.376782, "activity_lines": {"activity_5": 5735.453776, "activity_10": 5967.307928, "activity_20": 5571.704846, "activity_30": 5304.416344}, "trend_signal": 1, "fair_value": 5249.431478, "relative_strength": 2.686212, "rate_of_change": -0.4045126225135209, "market_dynamics": 0.476084, "expectation": {"probability": 32.5375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5445.546833, "high": 5798.136191, "low": 5328.017564, "close": 5729.577148, "volume": 601786}, "trend_line": 5138.17382, "activity_lines": {"activity_5": 5701.500716, "activity_10": 5891.803933, "activity_20": 5625.456063, "activity_30": 5342.171207}, "trend_signal": 1, "fair_value": 5239.234516, "relative_strength": 4.557142, "rate_of_change": -0.12057752110429103, "market_dynamics": 0.35057, "expectation": {"probability": 29.8799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5729.577272, "high": 6287.843999, "low": 5533.694288, "close": 6229.079102, "volume": 1144064}, "trend_line": 5154.823885, "activity_lines": {"activity_5": 5848.413053, "activity_10": 5920.47413, "activity_20": 5720.575935, "activity_30": 5412.552193}, "trend_signal": 1, "fair_value": 5233.865607, "relative_strength": 13.272563, "rate_of_change": 0.3240463554422885, "market_dynamics": 0.223292, "expectation": {"probability": 31.2224, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6317.226025, "high": 7776.554207, "low": 6268.25528, "close": 6953.845703, "volume": 7408985}, "trend_line": 5202.81521, "activity_lines": {"activity_5": 6223.202409, "activity_10": 6082.700826, "activity_20": 5875.906463, "activity_30": 5528.618116}, "trend_signal": 1, "fair_value": 5233.026486, "relative_strength": 26.991294, "rate_of_change": 0.9309983438939536, "market_dynamics": 0.351674, "expectation": {"probability": 32.7574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6993.022573, "high": 7247.670171, "low": 6513.109005, "close": 7081.169922, "volume": 1862689}, "trend_line": 5248.847713, "activity_lines": {"activity_5": 6587.544759, "activity_10": 6266.474707, "activity_20": 6031.16706, "activity_30": 5649.802291}, "trend_signal": 1, "fair_value": 5231.900106, "relative_strength": 29.748933, "rate_of_change": 0.8847614443719666, "market_dynamics": 0.459203, "expectation": {"probability": 34.2254, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6993.022134, "high": 8129.143771, "low": 6571.873743, "close": 7962.643066, "volume": 3980910}, "trend_line": 5341.239185, "activity_lines": {"activity_5": 7145.811165, "activity_10": 6600.009979, "activity_20": 6256.385836, "activity_30": 5824.885862}, "trend_signal": 1, "fair_value": 5237.121103, "relative_strength": 49.049765, "rate_of_change": 1.7602239015464507, "market_dynamics": 0.707617, "expectation": {"probability": 35.6306, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7874.495646, "high": 8246.673301, "low": 7463.142, "close": 7561.083496, "volume": 1914070}, "trend_line": 5414.695321, "activity_lines": {"activity_5": 7402.418001, "activity_10": 6827.234313, "activity_20": 6424.682003, "activity_30": 5968.101624}, "trend_signal": 1, "fair_value": 5240.871438, "relative_strength": 36.59362, "rate_of_change": 1.3752639313792459, "market_dynamics": 0.826849, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7561.083587, "high": 9108.558742, "low": 7345.612293, "close": 8618.851563, "volume": 6226580}, "trend_line": 5540.550155, "activity_lines": {"activity_5": 7889.51377, "activity_10": 7217.397656, "activity_20": 6676.834738, "activity_30": 6174.821382}, "trend_signal": 1, "fair_value": 5250.879654, "relative_strength": 52.31034, "rate_of_change": 2.3243197731161827, "market_dynamics": 0.890772, "expectation": {"probability": 36.2194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8579.674964, "high": 10773.56463, "low": 8256.468031, "close": 9735.384766, "volume": 6535813}, "trend_line": 5716.681616, "activity_lines": {"activity_5": 8589.469108, "activity_10": 7763.377033, "activity_20": 7013.497005, "activity_30": 6445.455873}, "trend_signal": 1, "fair_value": 5265.954418, "relative_strength": 66.413495, "rate_of_change": 3.1789525601722475, "market_dynamics": 1.091258, "expectation": {"probability": 37.2969, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9999.826355, "high": 10675.622651, "low": 8393.585686, "close": 8687.410156, "volume": 6017310}, "trend_line": 5868.817407, "activity_lines": {"activity_5": 8754.663639, "activity_10": 8053.818022, "activity_20": 7223.511533, "activity_30": 6637.115779}, "trend_signal": 1, "fair_value": 5275.589055, "relative_strength": 47.034731, "rate_of_change": 2.6612605217369114, "market_dynamics": 1.125884, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8912.67612, "high": 10234.885284, "low": 8501.321837, "close": 9598.265625, "volume": 5498268}, "trend_line": 6048.703263, "activity_lines": {"activity_5": 9116.393978, "activity_10": 8453.419185, "activity_20": 7498.633794, "activity_30": 6877.725341}, "trend_signal": 1, "fair_value": 5284.848429, "relative_strength": 62.180897, "rate_of_change": 3.0651125009519453, "market_dynamics": 1.267199, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9500.324464, "high": 11096.77085, "low": 9186.912288, "close": 10469.945313, "volume": 8027077}, "trend_line": 6250.136255, "activity_lines": {"activity_5": 9659.642709, "activity_10": 8936.003596, "activity_20": 7830.98191, "activity_30": 7162.966764}, "trend_signal": 1, "fair_value": 5288.370765, "relative_strength": 77.106592, "rate_of_change": 3.3301847229333985, "market_dynamics": 1.323957, "expectation": {"probability": 38.2939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10675.622713, "high": 13006.63066, "low": 10381.798235, "close": 11762.773438, "volume": 6278638}, "trend_line": 6496.295874, "activity_lines": {"activity_5": 10439.910026, "activity_10": 9567.459153, "activity_20": 8267.381243, "activity_30": 7518.620776}, "trend_signal": 1, "fair_value": 5301.922736, "relative_strength": 88.64172, "rate_of_change": 3.9384680422459044, "market_dynamics": 1.361258, "expectation": {"probability": 39.8274, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11615.860911, "high": 16836.142704, "low": 11322.036436, "close": 15376.814453, "volume": 13472974}, "trend_line": 6862.43383, "activity_lines": {"activity_5": 12215.262891, "activity_10": 10755.400453, "activity_20": 9022.09042, "activity_30": 8091.557458}, "trend_signal": 1, "fair_value": 5344.565333, "relative_strength": 136.231455, "rate_of_change": 5.6361034518976645, "market_dynamics": 1.442411, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14789.165059, "high": 15670.637848, "low": 12291.656736, "close": 12879.305664, "volume": 6880718}, "trend_line": 7153.646525, "activity_lines": {"activity_5": 12782.017513, "activity_10": 11336.104359, "activity_20": 9498.412495, "activity_30": 8479.742738}, "trend_signal": 1, "fair_value": 5373.347052, "relative_strength": 92.535252, "rate_of_change": 4.243577456833565, "market_dynamics": 1.412986, "expectation": {"probability": 43.2703, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12898.894202, "high": 13320.043225, "low": 11351.418935, "close": 11586.478516, "volume": 4671380}, "trend_line": 7405.192928, "activity_lines": {"activity_5": 12638.370052, "activity_10": 11576.328134, "activity_20": 9821.246315, "activity_30": 8765.731898}, "trend_signal": 1, "fair_value": 5395.351381, "relative_strength": 69.78792, "rate_of_change": 3.516338165730103, "market_dynamics": 1.215073, "expectation": {"probability": 43.1743, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11625.654835, "high": 12134.950581, "low": 10234.885742, "close": 10234.885742, "volume": 3515832}, "trend_line": 7612.502409, "activity_lines": {"activity_5": 11911.644141, "activity_10": 11504.919851, "activity_20": 9989.379197, "activity_30": 8948.292725}, "trend_signal": 1, "fair_value": 5412.931168, "relative_strength": 44.995807, "rate_of_change": 2.799514921699543, "market_dynamics": 0.845307, "expectation": {"probability": 42.3333, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10577.681471, "high": 11988.038575, "low": 10391.592631, "close": 10577.681641, "volume": 3953045}, "trend_line": 7830.585482, "activity_lines": {"activity_5": 11314.854167, "activity_10": 11447.223509, "activity_20": 10169.731511, "activity_30": 9139.594611}, "trend_signal": 1, "fair_value": 5431.024176, "relative_strength": 48.075971, "rate_of_change": 2.8648013660024407, "market_dynamics": 0.449493, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10646.24041, "high": 10822.5351, "low": 9382.794912, "close": 9774.560547, "volume": 2491176}, "trend_line": 8019.775781, "activity_lines": {"activity_5": 10529.363281, "activity_10": 11207.890057, "activity_20": 10251.909052, "activity_30": 9265.012357}, "trend_signal": 1, "fair_value": 5445.478932, "relative_strength": 38.100648, "rate_of_change": 2.4160428289160185, "market_dynamics": 0.028197, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9941.061405, "high": 10411.180689, "low": 9186.911896, "close": 9431.765625, "volume": 1990440}, "trend_line": 8196.070475, "activity_lines": {"activity_5": 10003.091016, "activity_10": 10905.517969, "activity_20": 10284.229739, "activity_30": 9356.108476}, "trend_signal": 1, "fair_value": 5460.117382, "relative_strength": 34.510859, "rate_of_change": 2.198249662012591, "market_dynamics": -0.326211, "expectation": {"probability": 41.5436, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9431.766015, "high": 9862.70797, "low": 9128.146484, "close": 9128.146484, "volume": 1469492}, "trend_line": 8360.938639, "activity_lines": {"activity_5": 9605.448372, "activity_10": 10534.408665, "activity_20": 10269.305267, "activity_30": 9416.242412}, "trend_signal": 1, "fair_value": 5471.183443, "relative_strength": 31.304689, "rate_of_change": 2.011551322098649, "market_dynamics": -0.5644, "expectation": {"probability": 40.8311, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8814.733841, "high": 8922.469477, "low": 7345.611535, "close": 8393.585938, "volume": 1886886}, "trend_line": 8425.253564, "activity_lines": {"activity_5": 9126.841016, "activity_10": 10038.290519, "activity_20": 10166.886461, "activity_30": 9418.34869}, "trend_signal": 1, "fair_value": 5479.224969, "relative_strength": 24.109821, "rate_of_change": 0.7692309174474805, "market_dynamics": -0.840193, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8422.967778, "high": 9696.207275, "low": 7982.231586, "close": 9167.323242, "volume": 3570473}, "trend_line": 8519.930322, "activity_lines": {"activity_5": 9028.899414, "activity_10": 9720.603871, "activity_20": 10125.471166, "activity_30": 9466.224153}, "trend_signal": 1, "fair_value": 5496.175487, "relative_strength": 29.15661, "rate_of_change": 1.1237259185235793, "market_dynamics": -0.940289, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9284.853312, "high": 9647.236827, "low": 8530.703573, "close": 8697.204102, "volume": 1841586}, "trend_line": 8580.980501, "activity_lines": {"activity_5": 8868.275326, "activity_10": 9364.631019, "activity_20": 10025.290981, "activity_30": 9477.661171}, "trend_signal": 1, "fair_value": 5508.079778, "relative_strength": 21.557292, "rate_of_change": 0.716557256839968, "market_dynamics": -0.985674, "expectation": {"probability": 40.1747, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8912.675583, "high": 9421.97145, "low": 8305.438346, "close": 8834.323242, "volume": 1651850}, "trend_line": 8658.680778, "activity_lines": {"activity_5": 8825.18138, "activity_10": 9155.036381, "activity_20": 9929.868055, "activity_30": 9494.005864}, "trend_signal": 1, "fair_value": 5519.701526, "relative_strength": 23.777471, "rate_of_change": 0.9054941564188962, "market_dynamics": -0.996086, "expectation": {"probability": 37.8647, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9030.205402, "high": 9441.559661, "low": 7972.437293, "close": 8099.76123, "volume": 1746836}, "trend_line": 8724.301579, "activity_lines": {"activity_5": 8577.062923, "activity_10": 8885.430149, "activity_20": 9756.138493, "activity_30": 9457.946538}, "trend_signal": 0, "fair_value": 5527.717977, "relative_strength": 18.415812, "rate_of_change": 0.757861418874922, "market_dynamics": -0.985707, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7923.467298, "high": 9578.677961, "low": 7923.467298, "close": 9128.146484, "volume": 1825771}, "trend_line": 8830.40485, "activity_lines": {"activity_5": 8740.298567, "activity_10": 8866.197914, "activity_20": 9679.69744, "activity_30": 9484.001048}, "trend_signal": 0, "fair_value": 5542.675096, "relative_strength": 30.573635, "rate_of_change": 1.2161806883819546, "market_dynamics": -0.996314, "expectation": {"probability": 43.5157, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9069.382376, "high": 9245.677349, "low": 8638.439801, "close": 9030.206055, "volume": 505383}, "trend_line": 8930.631673, "activity_lines": {"activity_5": 8821.916699, "activity_10": 8849.280859, "activity_20": 9586.466523, "activity_30": 9496.891448}, "trend_signal": 0, "fair_value": 5557.41092, "relative_strength": 27.007191, "rate_of_change": 1.1350195682137842, "market_dynamics": -1.03955, "expectation": {"probability": 43.7138, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9196.706383, "high": 10254.474314, "low": 9167.323935, "close": 9706.001953, "volume": 2876841}, "trend_line": 9048.814421, "activity_lines": {"activity_5": 9137.941276, "activity_10": 8983.371706, "activity_20": 9555.638288, "activity_30": 9546.915337}, "trend_signal": 0, "fair_value": 5578.627563, "relative_strength": 32.224332, "rate_of_change": 1.3233414200397655, "market_dynamics": -0.944125, "expectation": {"probability": 43.385, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9892.09098, "high": 10117.356418, "low": 9059.587444, "close": 9128.146484, "volume": 1438664}, "trend_line": 9166.997135, "activity_lines": {"activity_5": 9194.094173, "activity_10": 9013.644442, "activity_20": 9469.916118, "activity_30": 9552.033535}, "trend_signal": 0, "fair_value": 5596.198079, "relative_strength": 26.869317, "rate_of_change": 1.3060574402512712, "market_dynamics": -0.902615, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9206.5, "high": 9265.264894, "low": 8520.910156, "close": 8520.910156, "volume": 1191336}, "trend_line": 9269.509229, "activity_lines": {"activity_5": 9028.246745, "activity_10": 8939.030921, "activity_20": 9324.263172, "activity_30": 9510.350504}, "trend_signal": 0, "fair_value": 5611.908698, "relative_strength": 16.018662, "rate_of_change": 1.118273437749904, "market_dynamics": -0.906383, "expectation": {"probability": 49.7962, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8462.145259, "high": 8746.175179, "low": 8001.820188, "close": 8031.202637, "volume": 957067}, "trend_line": 9346.230078, "activity_lines": {"activity_5": 8671.086881, "activity_10": 8786.42033, "activity_20": 9137.101679, "activity_30": 9430.459756}, "trend_signal": 0, "fair_value": 5623.492882, "relative_strength": 8.477908, "rate_of_change": 0.827668942385614, "market_dynamics": -0.951344, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8050.790768, "high": 8207.497158, "low": 7228.081706, "close": 7267.258301, "volume": 934554}, "trend_line": 9380.836051, "activity_lines": {"activity_5": 8132.408496, "activity_10": 8501.499556, "activity_20": 8888.796642, "activity_30": 9296.332545}, "trend_signal": 0, "fair_value": 5630.296139, "relative_strength": -2.091989, "rate_of_change": 0.3702666498812006, "market_dynamics": -1.207919, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7267.258861, "high": 7502.318347, "low": 6963.640137, "close": 6963.640137, "volume": 1242311}, "trend_line": 9381.162533, "activity_lines": {"activity_5": 7610.053906, "activity_10": 8195.922115, "activity_20": 8632.982806, "activity_30": 9140.384421}, "trend_signal": 0, "fair_value": 5636.721163, "relative_strength": -5.22458, "rate_of_change": 0.0034803081327233454, "market_dynamics": -1.36664, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7120.346507, "high": 7414.170985, "low": 6865.698801, "close": 7071.375488, "volume": 1136535}, "trend_line": 9380.836051, "activity_lines": {"activity_5": 7306.435221, "activity_10": 7941.452264, "activity_20": 8427.492213, "activity_30": 8991.365902}, "trend_signal": 0, "fair_value": 5643.376161, "relative_strength": -5.06084, "rate_of_change": -0.0034801870114917503, "market_dynamics": -1.475015, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7051.787328, "high": 7051.787328, "low": 5592.459256, "close": 5837.312988, "volume": 1633670}, "trend_line": 9309.991716, "activity_lines": {"activity_5": 6728.580436, "activity_10": 7494.661008, "activity_20": 8132.128669, "activity_30": 8762.751511}, "trend_signal": 0, "fair_value": 5640.739277, "relative_strength": -17.298532, "rate_of_change": -0.7552027837907661, "market_dynamics": -1.493606, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5974.431079, "high": 5984.225228, "low": 5631.636105, "close": 5886.283691, "volume": 708232}, "trend_line": 9254.165055, "activity_lines": {"activity_5": 6345.955696, "activity_10": 7097.90894, "activity_20": 7868.80598, "activity_30": 8541.867122}, "trend_signal": 0, "fair_value": 5641.429888, "relative_strength": -19.784631, "rate_of_change": -0.5996424347409266, "market_dynamics": -1.510476, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5886.283527, "high": 6121.3431, "low": 5543.488565, "close": 5553.282715, "volume": 771514}, "trend_line": 9151.979427, "activity_lines": {"activity_5": 5995.325228, "activity_10": 6699.554199, "activity_20": 7594.476542, "activity_30": 8303.10052}, "trend_signal": 0, "fair_value": 5641.743803, "relative_strength": -23.251975, "rate_of_change": -1.1042122913594312, "market_dynamics": -1.522925, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5631.635866, "high": 6180.108363, "low": 5455.34109, "close": 5817.724609, "volume": 1215739}, "trend_line": 9021.390755, "activity_lines": {"activity_5": 5847.107096, "activity_10": 6412.496591, "activity_20": 7369.257754, "activity_30": 8087.987306}, "trend_signal": 0, "fair_value": 5643.564509, "relative_strength": -19.101441, "rate_of_change": -1.4268899208267403, "market_dynamics": -1.526918, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5729.577334, "high": 6287.843999, "low": 5298.634766, "close": 6229.079102, "volume": 1006348}, "trend_line": 8939.446387, "activity_lines": {"activity_5": 5912.401497, "activity_10": 6270.92666, "activity_20": 7202.057661, "activity_30": 7907.838167}, "trend_signal": 0, "fair_value": 5652.573871, "relative_strength": -16.185946, "rate_of_change": -0.9083340942147272, "market_dynamics": -1.46314, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6366.196948, "high": 6542.491416, "low": 5935.254189, "close": 5994.019531, "volume": 965265}, "trend_line": 8819.30485, "activity_lines": {"activity_5": 5955.495801, "activity_10": 6139.328942, "activity_20": 7027.721831, "activity_30": 7717.810628}, "trend_signal": 0, "fair_value": 5661.300709, "relative_strength": -16.811205, "rate_of_change": -1.3439482916382024, "market_dynamics": -1.398294, "expectation": {"probability": 53.4718, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6170.313923, "high": 6444.550301, "low": 5876.4895, "close": 5935.254395, "volume": 680996}, "trend_line": 8668.148486, "activity_lines": {"activity_5": 5968.554623, "activity_10": 6042.990119, "activity_20": 6862.713735, "activity_30": 7531.742856}, "trend_signal": 0, "fair_value": 5669.745026, "relative_strength": -18.124978, "rate_of_change": -1.7139260584693405, "market_dynamics": -1.403, "expectation": {"probability": 53.5011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5984.225136, "high": 6238.873251, "low": 5788.342152, "close": 6229.079102, "volume": 314921}, "trend_line": 8483.692008, "activity_lines": {"activity_5": 6076.2903, "activity_10": 6038.18212, "activity_20": 6737.395285, "activity_30": 7374.383541}, "trend_signal": 0, "fair_value": 5682.835286, "relative_strength": -15.877417, "rate_of_change": -2.127980136679907, "market_dynamics": -1.434653, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6366.197098, "high": 6708.992274, "low": 6268.255568, "close": 6336.814941, "volume": 1302299}, "trend_line": 8182.358691, "activity_lines": {"activity_5": 6174.884831, "activity_10": 6071.838441, "activity_20": 6636.329029, "activity_30": 7235.875343}, "trend_signal": 0, "fair_value": 5699.472786, "relative_strength": -16.913215, "rate_of_change": -3.5519125012535415, "market_dynamics": -1.356271, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6317.226551, "high": 6620.844769, "low": 6287.844102, "close": 6571.874023, "volume": 843416}, "trend_line": 7972.11097, "activity_lines": {"activity_5": 6317.226367, "activity_10": 6159.629599, "activity_20": 6568.889302, "activity_30": 7131.973107}, "trend_signal": 0, "fair_value": 5719.155258, "relative_strength": -14.121284, "rate_of_change": -2.5695246192428334, "market_dynamics": -1.05974, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6581.668377, "high": 6708.992364, "low": 6199.695965, "close": 6238.872559, "volume": 695554}, "trend_line": 7793.857438, "activity_lines": {"activity_5": 6325.714421, "activity_10": 6195.95688, "activity_20": 6480.508717, "activity_30": 7020.151274}, "trend_signal": 0, "fair_value": 5738.241289, "relative_strength": -18.738536, "rate_of_change": -2.2359640084136925, "market_dynamics": -0.705857, "expectation": {"probability": 57.5791, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6268.255627, "high": 6287.843926, "low": 6091.960938, "close": 6091.960938, "volume": 90733}, "trend_line": 7655.759945, "activity_lines": {"activity_5": 6268.908399, "activity_10": 6198.271875, "activity_20": 6386.997924, "activity_30": 6910.3515}, "trend_signal": 0, "fair_value": 5755.067137, "relative_strength": -20.005744, "rate_of_change": -1.7718760459575167, "market_dynamics": -0.331216, "expectation": {"probability": 56.2568, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6033.196139, "high": 6209.490357, "low": 5700.195054, "close": 6072.372559, "volume": 549978}, "trend_line": 7505.582975, "activity_lines": {"activity_5": 6195.125814, "activity_10": 6193.28576, "activity_20": 6306.079597, "activity_30": 6808.197475}, "trend_signal": 0, "fair_value": 5771.265154, "relative_strength": -20.441203, "rate_of_change": -1.9616206761822588, "market_dynamics": -0.083585, "expectation": {"probability": 54.7916, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5974.431066, "high": 6238.873052, "low": 5866.695424, "close": 6121.343262, "volume": 518878}, "trend_line": 7383.809066, "activity_lines": {"activity_5": 6148.1139, "activity_10": 6187.765412, "activity_20": 6243.910068, "activity_30": 6718.891687}, "trend_signal": 0, "fair_value": 5783.193924, "relative_strength": -21.997876, "rate_of_change": -1.6224443778133097, "market_dynamics": 0.014058, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6121.343177, "high": 7678.612544, "low": 6082.166581, "close": 7365.199707, "volume": 7633608}, "trend_line": 7314.923535, "activity_lines": {"activity_5": 6530.08558, "activity_10": 6402.880442, "activity_20": 6317.272861, "activity_30": 6717.691083}, "trend_signal": 0, "fair_value": 5800.302291, "relative_strength": -8.693451, "rate_of_change": -0.9329267642793608, "market_dynamics": 0.368944, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7198.699258, "high": 10078.179354, "low": 6914.668947, "close": 8873.499023, "volume": 52479717}, "trend_line": 7306.435286, "activity_lines": {"activity_5": 7361.935319, "activity_10": 6871.574973, "activity_20": 6542.678192, "activity_30": 6818.24434}, "trend_signal": 0, "fair_value": 5828.146555, "relative_strength": 14.446174, "rate_of_change": -0.11604016035691885, "market_dynamics": 0.719993, "expectation": {"probability": 39.9595, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8971.439809, "high": 9627.647742, "low": 7962.643845, "close": 8462.144531, "volume": 18120713}, "trend_line": 7308.720573, "activity_lines": {"activity_5": 7881.02513, "activity_10": 7213.123606, "activity_20": 6727.227911, "activity_30": 6892.806227}, "trend_signal": 0, "fair_value": 5855.928033, "relative_strength": 7.014685, "rate_of_change": 0.031277728612454564, "market_dynamics": 1.016545, "expectation": {"probability": 41.9684, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8471.93919, "high": 9108.558697, "low": 7835.319131, "close": 8697.204102, "volume": 10556420}, "trend_line": 7293.049935, "activity_lines": {"activity_5": 8320.455892, "activity_10": 7551.466886, "activity_20": 6932.112151, "activity_30": 6982.385809}, "trend_signal": 0, "fair_value": 5884.682647, "relative_strength": 8.948981, "rate_of_change": -0.2144101398251609, "market_dynamics": 1.289594, "expectation": {"probability": 39.6432, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8697.204759, "high": 9647.236972, "low": 8560.085898, "close": 8912.675781, "volume": 9166998}, "trend_line": 7300.232324, "activity_lines": {"activity_5": 8656.721777, "activity_10": 7884.111834, "activity_20": 7150.708238, "activity_30": 7086.8778}, "trend_signal": 0, "fair_value": 5914.59875, "relative_strength": 7.549311, "rate_of_change": 0.0984826521690284, "market_dynamics": 1.29264, "expectation": {"probability": 39.9408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8912.676145, "high": 9283.118457, "low": 8413.173668, "close": 9054.763672, "volume": 5622162}, "trend_line": 7307.580339, "activity_lines": {"activity_5": 8854.261458, "activity_10": 8195.757111, "activity_20": 7373.555383, "activity_30": 7200.07337}, "trend_signal": 0, "fair_value": 5936.541878, "relative_strength": 12.027091, "rate_of_change": 0.1006545363747315, "market_dynamics": 1.245408, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9054.764221, "high": 9362.545966, "low": 8617.911296, "close": 9283.118164, "volume": 3673057}, "trend_line": 7347.02557, "activity_lines": {"activity_5": 9015.281706, "activity_10": 8503.777939, "activity_20": 7608.705869, "activity_30": 7327.527424}, "trend_signal": 0, "fair_value": 5962.962401, "relative_strength": 18.297915, "rate_of_change": 0.5397851158677449, "market_dynamics": 1.199374, "expectation": {"probability": 42.2685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9034.907065, "high": 9233.476451, "low": 7982.489131, "close": 8717.196289, "volume": 2502502}, "trend_line": 7333.32723, "activity_lines": {"activity_5": 8960.353385, "activity_10": 8653.553959, "activity_20": 7773.550437, "activity_30": 7415.925535}, "trend_signal": 1, "fair_value": 5983.683379, "relative_strength": 11.941668, "rate_of_change": -0.18644742514486604, "market_dynamics": 1.103392, "expectation": {"probability": 42.4767, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8836.337434, "high": 9332.761322, "low": 8508.698354, "close": 9024.978516, "volume": 3259705}, "trend_line": 7333.152979, "activity_lines": {"activity_5": 8991.01569, "activity_10": 8811.558833, "activity_20": 7954.227062, "activity_30": 7525.064327}, "trend_signal": 1, "fair_value": 6002.296426, "relative_strength": 13.146066, "rate_of_change": -0.002376151977599098, "market_dynamics": 1.027997, "expectation": {"probability": 41.9462, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8985.264956, "high": 9094.478121, "low": 8468.984571, "close": 8637.768555, "volume": 1030535}, "trend_line": 7297.545199, "activity_lines": {"activity_5": 8870.75638, "activity_10": 8845.478152, "activity_20": 8081.494664, "activity_30": 7609.233074}, "trend_signal": 1, "fair_value": 6013.4675, "relative_strength": 5.273336, "rate_of_change": -0.4855725784252765, "market_dynamics": 0.87734, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8637.76786, "high": 9362.546174, "low": 8429.270016, "close": 9213.619141, "volume": 1727629}, "trend_line": 7300.394287, "activity_lines": {"activity_5": 8960.774414, "activity_10": 8938.344389, "activity_20": 8250.176398, "activity_30": 7732.850748}, "trend_signal": 1, "fair_value": 6033.917613, "relative_strength": 11.447484, "rate_of_change": 0.039041731463209786, "market_dynamics": 0.788277, "expectation": {"probability": 42.0215, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9332.760537, "high": 9769.613911, "low": 9005.121071, "close": 9233.476563, "volume": 2004952}, "trend_line": 7324.146501, "activity_lines": {"activity_5": 9046.821224, "activity_10": 9001.213441, "activity_20": 8406.537219, "activity_30": 7857.565733}, "trend_signal": 1, "fair_value": 6058.010866, "relative_strength": 10.921266, "rate_of_change": 0.3253552214610692, "market_dynamics": 0.76476, "expectation": {"probability": 43.0368, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9362.545898, "high": 9729.899237, "low": 8746.98116, "close": 8935.62207, "volume": 2064206}, "trend_line": 7354.293815, "activity_lines": {"activity_5": 9036.892643, "activity_10": 9003.382085, "activity_20": 8519.10496, "activity_30": 7961.531899}, "trend_signal": 1, "fair_value": 6082.706113, "relative_strength": 5.182843, "rate_of_change": 0.41161538748417537, "market_dynamics": 0.652779, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8925.693192, "high": 9024.97807, "low": 8468.983641, "close": 8806.551758, "volume": 1257772}, "trend_line": 7405.603597, "activity_lines": {"activity_5": 8969.378906, "activity_10": 8973.474716, "activity_20": 8605.092825, "activity_30": 8055.22596}, "trend_signal": 1, "fair_value": 6106.762337, "relative_strength": 5.163176, "rate_of_change": 0.6976846899337577, "market_dynamics": 0.55488, "expectation": {"probability": 43.788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8935.622115, "high": 9024.978345, "low": 8598.054168, "close": 8687.410156, "volume": 1144228}, "trend_line": 7463.062598, "activity_lines": {"activity_5": 8876.713086, "activity_10": 8919.917099, "activity_20": 8667.460191, "activity_30": 8137.923157}, "trend_signal": 1, "fair_value": 6126.413416, "relative_strength": 0.127798, "rate_of_change": 0.7758854527843851, "market_dynamics": 0.315565, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8717.196008, "high": 9501.544466, "low": 8717.196008, "close": 9322.832031, "volume": 1125491}, "trend_line": 7538.111149, "activity_lines": {"activity_5": 8992.545117, "activity_10": 8985.98647, "activity_20": 8779.150616, "activity_30": 8257.908282}, "trend_signal": 1, "fair_value": 6153.214082, "relative_strength": 3.704016, "rate_of_change": 1.0055999130988376, "market_dynamics": 0.089634, "expectation": {"probability": 42.617, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9571.044215, "high": 9849.041284, "low": 9084.548996, "close": 9451.902344, "volume": 1687269}, "trend_line": 7658.597461, "activity_lines": {"activity_5": 9144.119727, "activity_10": 9070.649201, "activity_20": 8890.033652, "activity_30": 8381.378682}, "trend_signal": 1, "fair_value": 6184.295186, "relative_strength": 3.579387, "rate_of_change": 1.5983621044906404, "market_dynamics": -0.028469, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9382.403502, "high": 13512.646186, "low": 9203.691054, "close": 12619.083984, "volume": 15059562}, "trend_line": 7883.024137, "activity_lines": {"activity_5": 10336.859831, "activity_10": 9728.094336, "activity_20": 9287.252893, "activity_30": 8701.41007}, "trend_signal": 1, "fair_value": 6239.822414, "relative_strength": 32.829735, "rate_of_change": 2.9303887185983024, "market_dynamics": 0.218746, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12013.447525, "high": 12281.516036, "low": 10911.387436, "close": 10980.886719, "volume": 2885314}, "trend_line": 8063.944271, "activity_lines": {"activity_5": 10737.970052, "activity_10": 10016.74201, "activity_20": 9497.371808, "activity_30": 8901.272172}, "trend_signal": 1, "fair_value": 6284.534463, "relative_strength": 14.680528, "rate_of_change": 2.2950600030618675, "market_dynamics": 0.408932, "expectation": {"probability": 45.2966, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11318.455058, "high": 11576.595261, "low": 10226.322728, "close": 10365.321289, "volume": 1946068}, "trend_line": 8215.530827, "activity_lines": {"activity_5": 10788.936133, "activity_10": 10157.906729, "activity_20": 9625.491567, "activity_30": 9049.748109}, "trend_signal": 1, "fair_value": 6324.484402, "relative_strength": 8.431825, "rate_of_change": 1.8798065922298608, "market_dynamics": 0.521077, "expectation": {"probability": 44.803, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10146.894993, "high": 11199.31301, "low": 10146.894993, "close": 11100.02832, "volume": 1364847}, "trend_line": 8377.895801, "activity_lines": {"activity_5": 10972.943815, "activity_10": 10401.244496, "activity_20": 9803.374005, "activity_30": 9235.844721}, "trend_signal": 1, "fair_value": 6368.673129, "relative_strength": 11.81782, "rate_of_change": 1.9763175066715635, "market_dynamics": 0.657524, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12013.447609, "high": 12341.087022, "low": 11338.311747, "close": 11427.667969, "volume": 4973409}, "trend_line": 8559.017415, "activity_lines": {"activity_5": 11147.684961, "activity_10": 10669.854758, "activity_20": 9994.675321, "activity_30": 9432.604216}, "trend_signal": 1, "fair_value": 6415.903852, "relative_strength": 14.612206, "rate_of_change": 2.1618986234990016, "market_dynamics": 0.600891, "expectation": {"probability": 44.6482, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11546.809608, "high": 11814.878265, "low": 11159.599499, "close": 11477.310547, "volume": 1062756}, "trend_line": 8743.752621, "activity_lines": {"activity_5": 11207.255925, "activity_10": 10907.596555, "activity_20": 10178.541792, "activity_30": 9620.881192}, "trend_signal": 1, "fair_value": 6464.080631, "relative_strength": 14.724881, "rate_of_change": 2.158369320247485, "market_dynamics": 0.640385, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11447.524605, "high": 11447.524605, "low": 10275.96556, "close": 10345.464844, "volume": 1119556}, "trend_line": 8880.965479, "activity_lines": {"activity_5": 10965.663216, "activity_10": 10893.335707, "activity_20": 10240.255501, "activity_30": 9724.217465}, "trend_signal": 1, "fair_value": 6503.463803, "relative_strength": 6.013346, "rate_of_change": 1.5692673837827322, "market_dynamics": 0.614434, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10206.466248, "high": 11616.308594, "low": 10037.682273, "close": 11526.952148, "volume": 1482018}, "trend_line": 9053.970052, "activity_lines": {"activity_5": 11160.261068, "activity_10": 11065.910494, "activity_20": 10406.64295, "activity_30": 9894.926282}, "trend_signal": 1, "fair_value": 6551.268182, "relative_strength": 14.541395, "rate_of_change": 1.9480378953064068, "market_dynamics": 0.645357, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11526.952988, "high": 11576.595335, "low": 10325.607385, "close": 10553.962891, "volume": 988338}, "trend_line": 9186.706348, "activity_lines": {"activity_5": 10953.087109, "activity_10": 11009.950107, "activity_20": 10467.91582, "activity_30": 9991.700014}, "trend_signal": 1, "fair_value": 6593.683021, "relative_strength": 4.445464, "rate_of_change": 1.4660562740725875, "market_dynamics": 0.395503, "expectation": {"probability": 46.2652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10553.962985, "high": 10603.605268, "low": 9928.468675, "close": 10315.679688, "volume": 668411}, "trend_line": 9322.599919, "activity_lines": {"activity_5": 10702.889779, "activity_10": 10888.281303, "activity_20": 10499.356008, "activity_30": 10064.537003}, "trend_signal": 1, "fair_value": 6634.005357, "relative_strength": 3.898307, "rate_of_change": 1.479241480594243, "market_dynamics": 0.107177, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10375.250223, "high": 10553.962696, "low": 9958.25411, "close": 10226.323242, "volume": 387002}, "trend_line": 9460.411996, "activity_lines": {"activity_5": 10497.039518, "activity_10": 10734.660831, "activity_20": 10517.369099, "activity_30": 10122.841734}, "trend_signal": 1, "fair_value": 6671.620272, "relative_strength": 2.498596, "rate_of_change": 1.47825797736028, "market_dynamics": -0.093619, "expectation": {"probability": 44.3841, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10176.680954, "high": 10206.466598, "low": 9531.330521, "close": 10037.682617, "volume": 967098}, "trend_line": 9592.588997, "activity_lines": {"activity_5": 10311.708203, "activity_10": 10590.246804, "activity_20": 10510.230097, "activity_30": 10160.085}, "trend_signal": 1, "fair_value": 6710.129185, "relative_strength": 0.039781, "rate_of_change": 1.3971590355249472, "market_dynamics": -0.447771, "expectation": {"probability": 43.9075, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10087.324166, "high": 10702.889648, "low": 10087.324166, "close": 10702.889648, "volume": 964784}, "trend_line": 9745.30721, "activity_lines": {"activity_5": 10368.63138, "activity_10": 10583.928675, "activity_20": 10561.621745, "activity_30": 10231.7173}, "trend_signal": 1, "fair_value": 6753.02781, "relative_strength": 0.930785, "rate_of_change": 1.592043743850189, "market_dynamics": -0.600154, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10722.746352, "high": 11020.600182, "low": 10375.250473, "close": 10563.890625, "volume": 922552}, "trend_line": 9851.930241, "activity_lines": {"activity_5": 10434.159049, "activity_10": 10546.200391, "activity_20": 10589.941481, "activity_30": 10284.529133}, "trend_signal": 1, "fair_value": 6794.093672, "relative_strength": -1.565055, "rate_of_change": 1.0940961500997068, "market_dynamics": -0.695589, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10623.462322, "high": 11219.17049, "low": 10176.681147, "close": 10196.538086, "volume": 1624716}, "trend_line": 9896.031543, "activity_lines": {"activity_5": 10376.574023, "activity_10": 10451.428693, "activity_20": 10576.845396, "activity_30": 10306.761897}, "trend_signal": 1, "fair_value": 6835.661335, "relative_strength": -2.936742, "rate_of_change": 0.44764123294810004, "market_dynamics": -0.795192, "expectation": {"probability": 47.2299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10216.394395, "high": 11100.02842, "low": 10067.467708, "close": 10345.464844, "volume": 1556726}, "trend_line": 9958.808887, "activity_lines": {"activity_5": 10376.574023, "activity_10": 10406.118768, "activity_20": 10573.346805, "activity_30": 10335.757594}, "trend_signal": 1, "fair_value": 6878.120873, "relative_strength": -5.673668, "rate_of_change": 0.6343688753135182, "market_dynamics": -0.814158, "expectation": {"probability": 45.4942, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10375.250052, "high": 10375.250052, "low": 10087.324452, "close": 10136.966797, "volume": 170741}, "trend_line": 10006.800977, "activity_lines": {"activity_5": 10299.131901, "activity_10": 10343.479119, "activity_20": 10543.27772, "activity_30": 10347.251653}, "trend_signal": 1, "fair_value": 6922.728343, "relative_strength": -8.877592, "rate_of_change": 0.481905924137668, "market_dynamics": -0.914018, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9948.32568, "high": 10107.18118, "low": 9005.121577, "close": 9024.978516, "volume": 1494882}, "trend_line": 10010.544401, "activity_lines": {"activity_5": 9844.408073, "activity_10": 10082.450657, "activity_20": 10400.96968, "activity_30": 10283.908268}, "trend_signal": 0, "fair_value": 6959.548462, "relative_strength": -21.528586, "rate_of_change": 0.037408798362258196, "market_dynamics": -1.046981, "expectation": {"probability": 54.4128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9074.620345, "high": 9521.401426, "low": 8915.764846, "close": 9183.833984, "volume": 929509}, "trend_line": 10014.846745, "activity_lines": {"activity_5": 9554.49681, "activity_10": 9895.795437, "activity_20": 10272.183264, "activity_30": 10230.572112}, "trend_signal": 0, "fair_value": 6998.140281, "relative_strength": -23.82051, "rate_of_change": 0.042978122144603434, "market_dynamics": -1.134894, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9124.262904, "high": 10444.749117, "low": 9084.549028, "close": 9501.544922, "volume": 3838049}, "trend_line": 10022.127637, "activity_lines": {"activity_5": 9462.492969, "activity_10": 9791.817276, "activity_20": 10174.316927, "activity_30": 10197.455866}, "trend_signal": 0, "fair_value": 7037.073568, "relative_strength": -24.165559, "rate_of_change": 0.07270098270484175, "market_dynamics": -1.143985, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9710.042551, "high": 9799.398771, "low": 8419.341492, "close": 8657.625, "volume": 1503056}, "trend_line": 10020.141927, "activity_lines": {"activity_5": 9135.515365, "activity_10": 9549.20158, "activity_20": 9995.840871, "activity_30": 10109.423438}, "trend_signal": 0, "fair_value": 7069.780932, "relative_strength": -27.954754, "rate_of_change": -0.019813257942037293, "market_dynamics": -1.246648, "expectation": {"probability": 54.7784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8667.553442, "high": 9005.121164, "low": 8439.19913, "close": 8647.696289, "volume": 799807}, "trend_line": 10007.565853, "activity_lines": {"activity_5": 8917.750846, "activity_10": 9333.30245, "activity_20": 9835.283315, "activity_30": 10020.878558}, "trend_signal": 0, "fair_value": 7102.675784, "relative_strength": -28.957747, "rate_of_change": -0.12550794281778957, "market_dynamics": -1.350274, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8667.553721, "high": 9223.547961, "low": 8171.130069, "close": 8786.695313, "volume": 1377795}, "trend_line": 10012.530078, "activity_lines": {"activity_5": 8845.604037, "activity_10": 9167.948349, "activity_20": 9699.074191, "activity_30": 9942.112716}, "trend_signal": 0, "fair_value": 7136.210523, "relative_strength": -24.815389, "rate_of_change": 0.04960471979818722, "market_dynamics": -1.413863, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8846.266179, "high": 8876.051587, "low": 7287.496425, "close": 8171.129883, "volume": 1686468}, "trend_line": 9977.780436, "activity_lines": {"activity_5": 8584.154297, "activity_10": 8925.513157, "activity_20": 9511.757055, "activity_30": 9823.312704}, "trend_signal": 0, "fair_value": 7162.722961, "relative_strength": -31.309797, "rate_of_change": -0.34706154917181437, "market_dynamics": -1.596609, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8260.48658, "high": 8925.694128, "low": 8161.201886, "close": 8707.267578, "volume": 696600}, "trend_line": 9960.240137, "activity_lines": {"activity_5": 8568.930729, "activity_10": 8824.062287, "activity_20": 9389.447787, "activity_30": 9741.344132}, "trend_signal": 0, "fair_value": 7190.60034, "relative_strength": -29.778164, "rate_of_change": -0.17579359570503997, "market_dynamics": -1.585867, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8727.124781, "high": 8876.051825, "low": 8528.554903, "close": 8627.839844, "volume": 451218}, "trend_line": 9949.980729, "activity_lines": {"activity_5": 8580.183073, "activity_10": 8735.247656, "activity_20": 9272.52826, "activity_30": 9655.382823}, "trend_signal": 0, "fair_value": 7219.349796, "relative_strength": -31.353032, "rate_of_change": -0.10300362098588922, "market_dynamics": -1.505802, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8598.054177, "high": 8915.764962, "low": 8329.985566, "close": 8449.126953, "volume": 603945}, "trend_line": 9938.066569, "activity_lines": {"activity_5": 8533.85013, "activity_10": 8645.169318, "activity_20": 9152.157366, "activity_30": 9558.553547}, "trend_signal": 0, "fair_value": 7247.204789, "relative_strength": -30.149119, "rate_of_change": -0.11974053341907999, "market_dynamics": -1.524689, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8508.698232, "high": 8746.981539, "low": 8111.55907, "close": 8171.129883, "volume": 477620}, "trend_line": 9920.857227, "activity_lines": {"activity_5": 8408.089453, "activity_10": 8535.234055, "activity_20": 9014.340741, "activity_30": 9444.557632}, "trend_signal": 0, "fair_value": 7271.990696, "relative_strength": -34.026097, "rate_of_change": -0.17316589580594613, "market_dynamics": -1.561477, "expectation": {"probability": 50.5135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8151.272675, "high": 9402.260501, "low": 8101.630333, "close": 9392.332031, "volume": 999210}, "trend_line": 9923.173893, "activity_lines": {"activity_5": 8730.433854, "activity_10": 8662.860068, "activity_20": 9008.809189, "activity_30": 9410.459232}, "trend_signal": 0, "fair_value": 7304.698995, "relative_strength": -27.159025, "rate_of_change": 0.023351470009001916, "market_dynamics": -1.266493, "expectation": {"probability": 48.233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9471.759106, "high": 9531.329918, "low": 8151.273365, "close": 8866.123047, "volume": 2141266}, "trend_line": 9903.647917, "activity_lines": {"activity_5": 8795.961784, "activity_10": 8691.020845, "activity_20": 8958.694071, "activity_30": 9342.262403}, "trend_signal": 0, "fair_value": 7332.841282, "relative_strength": -35.144083, "rate_of_change": -0.19677147866745534, "market_dynamics": -0.935994, "expectation": {"probability": 50.4938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8866.123367, "high": 8866.123367, "low": 8260.485836, "close": 8280.342773, "volume": 518093}, "trend_line": 9759.02321, "activity_lines": {"activity_5": 8655.639258, "activity_10": 8624.229244, "activity_20": 8859.693006, "activity_30": 9237.533039}, "trend_signal": 0, "fair_value": 7356.03569, "relative_strength": -42.27978, "rate_of_change": -1.4603175336205851, "market_dynamics": -0.685233, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8240.629414, "high": 8816.480478, "low": 8022.203106, "close": 8776.766602, "volume": 958965}, "trend_line": 9685.552539, "activity_lines": {"activity_5": 8703.957813, "activity_10": 8654.556197, "activity_20": 8817.236975, "activity_30": 9174.161645}, "trend_signal": 0, "fair_value": 7382.60065, "relative_strength": -40.379169, "rate_of_change": -0.7528486142415798, "market_dynamics": -0.22074, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8975.335946, "high": 9094.477583, "low": 8568.268727, "close": 8826.40918, "volume": 1094061}, "trend_line": 9634.255469, "activity_lines": {"activity_5": 8746.98125, "activity_10": 8691.56234, "activity_20": 8785.51317, "activity_30": 9118.733041}, "trend_signal": 0, "fair_value": 7410.268622, "relative_strength": -42.456787, "rate_of_change": -0.5296246114348865, "market_dynamics": -0.101491, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8816.480274, "high": 9412.189101, "low": 8538.483552, "close": 8905.836914, "volume": 1311132}, "trend_line": 9561.115755, "activity_lines": {"activity_5": 8772.795313, "activity_10": 8742.28782, "activity_20": 8770.289532, "activity_30": 9071.738296}, "trend_signal": 0, "fair_value": 7436.970345, "relative_strength": -40.138322, "rate_of_change": -0.7591631157730826, "market_dynamics": 0.028159, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9084.548981, "high": 9789.470004, "low": 9084.548981, "close": 9253.333008, "volume": 1887943}, "trend_line": 9488.637923, "activity_lines": {"activity_5": 8946.874414, "activity_10": 8842.836097, "activity_20": 8796.056255, "activity_30": 9051.881345}, "trend_signal": 0, "fair_value": 7467.783098, "relative_strength": -42.262985, "rate_of_change": -0.7580478456407986, "market_dynamics": 0.451814, "expectation": {"probability": 52.2952, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9283.118398, "high": 9402.260024, "low": 8985.264879, "close": 9034.907227, "volume": 376180}, "trend_line": 9407.224479, "activity_lines": {"activity_5": 9022.330925, "activity_10": 8893.742134, "activity_20": 8805.511975, "activity_30": 9022.608396}, "trend_signal": 0, "fair_value": 7498.451346, "relative_strength": -46.118197, "rate_of_change": -0.8580098077370782, "market_dynamics": 0.510204, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9074.620627, "high": 9263.261537, "low": 8081.773926, "close": 8081.773926, "volume": 1523442}, "trend_line": 9331.768115, "activity_lines": {"activity_5": 8729.772038, "activity_10": 8763.949982, "activity_20": 8730.433845, "activity_30": 8937.095458}, "trend_signal": 0, "fair_value": 7520.467052, "relative_strength": -54.495089, "rate_of_change": -0.802110805035459, "market_dynamics": 0.479169, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7843.490377, "high": 7873.275783, "low": 6106.008281, "close": 6920.143066, "volume": 1707565}, "trend_line": 9178.207813, "activity_lines": {"activity_5": 8096.33571, "activity_10": 8429.631365, "activity_20": 8554.510838, "activity_30": 8781.506745}, "trend_signal": 0, "fair_value": 7535.53867, "relative_strength": -55.820311, "rate_of_change": -1.6455649144685145, "market_dynamics": 0.259862, "expectation": {"probability": 52.5983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6602.431928, "high": 7039.284707, "low": 6215.221634, "close": 6900.286133, "volume": 762226}, "trend_line": 9056.418587, "activity_lines": {"activity_5": 7583.364811, "activity_10": 8114.447612, "activity_20": 8386.71972, "activity_30": 8634.544056}, "trend_signal": 0, "fair_value": 7550.765523, "relative_strength": -54.498299, "rate_of_change": -1.32693907657548, "market_dynamics": -0.265214, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6900.286138, "high": 7208.068384, "low": 6741.430348, "close": 7128.640625, "volume": 605823}, "trend_line": 8950.183952, "activity_lines": {"activity_5": 7280.215462, "activity_10": 7886.092782, "activity_20": 8251.550686, "activity_30": 8510.171284}, "trend_signal": 0, "fair_value": 7568.366544, "relative_strength": -54.708604, "rate_of_change": -1.1730314139023432, "market_dynamics": -0.612649, "expectation": {"probability": 49.1239, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6910.214663, "high": 7078.998569, "low": 6562.718169, "close": 6940.0, "volume": 596828}, "trend_line": 8840.639844, "activity_lines": {"activity_5": 7055.832064, "activity_10": 7655.030247, "activity_20": 8109.715423, "activity_30": 8380.481997}, "trend_signal": 0, "fair_value": 7583.816583, "relative_strength": -52.370227, "rate_of_change": -1.2239313581428841, "market_dynamics": -0.936506, "expectation": {"probability": 52.1161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6740.0, "high": 7010.0, "low": 6360.0, "close": 6510.0, "volume": 579875}, "trend_line": 8723.050423, "activity_lines": {"activity_5": 6827.775814, "activity_10": 7370.155762, "activity_20": 7935.106945, "activity_30": 8230.118136}, "trend_signal": 0, "fair_value": 7597.35778, "relative_strength": -53.965581, "rate_of_change": -1.3301007967178395, "market_dynamics": -1.193035, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6510.0, "high": 6900.0, "low": 6200.0, "close": 6880.0, "volume": 808204}, "trend_line": 8595.620768, "activity_lines": {"activity_5": 6827.837826, "activity_10": 7193.767942, "activity_20": 7805.916069, "activity_30": 8111.211657}, "trend_signal": 0, "fair_value": 7612.988252, "relative_strength": -54.547356, "rate_of_change": -1.460838225398848, "market_dynamics": -1.26566, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6710.0, "high": 7260.0, "low": 6670.0, "close": 7100.0, "volume": 748298}, "trend_line": 8480.157747, "activity_lines": {"activity_5": 6903.909375, "activity_10": 7092.76938, "activity_20": 7706.757075, "activity_30": 8014.719994}, "trend_signal": 0, "fair_value": 7630.562633, "relative_strength": -54.779629, "rate_of_change": -1.3432772817275758, "market_dynamics": -1.256651, "expectation": {"probability": 49.1637, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7110.0, "high": 7920.0, "low": 7070.0, "close": 7540.0, "volume": 1840685}, "trend_line": 8391.606478, "activity_lines": {"activity_5": 7113.333333, "activity_10": 7104.604217, "activity_20": 7654.603462, "activity_30": 7954.064656}, "trend_signal": 0, "fair_value": 7652.181799, "relative_strength": -53.292009, "rate_of_change": -1.0442172379555807, "market_dynamics": -0.96985, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7650.0, "high": 8350.0, "low": 7500.0, "close": 7610.0, "volume": 1592434}, "trend_line": 8300.424316, "activity_lines": {"activity_5": 7318.666667, "activity_10": 7160.317836, "activity_20": 7614.674933, "activity_30": 7903.638431}, "trend_signal": 0, "fair_value": 7674.563594, "relative_strength": -52.849042, "rate_of_change": -1.086587678283633, "market_dynamics": -0.624165, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7610.0, "high": 7800.0, "low": 7210.0, "close": 7420.0, "volume": 914206}, "trend_line": 8209.858757, "activity_lines": {"activity_5": 7416.0, "activity_10": 7207.393404, "activity_20": 7561.498021, "activity_30": 7846.836863}, "trend_signal": 0, "fair_value": 7690.767583, "relative_strength": -58.697149, "rate_of_change": -1.0910955338201842, "market_dynamics": -0.376256, "expectation": {"probability": 53.7703, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7650.0, "high": 7750.0, "low": 6880.0, "close": 6920.0, "volume": 1056097}, "trend_line": 8139.692806, "activity_lines": {"activity_5": 7286.0, "activity_10": 7175.592134, "activity_20": 7465.602667, "activity_30": 7763.620169}, "trend_signal": 0, "fair_value": 7703.358356, "relative_strength": -60.673367, "rate_of_change": -0.8546547885513147, "market_dynamics": -0.25268, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6830.0, "high": 6940.0, "low": 6200.0, "close": 6690.0, "volume": 642545}, "trend_line": 8056.565007, "activity_lines": {"activity_5": 7076.666667, "activity_10": 7101.975284, "activity_20": 7353.760312, "activity_30": 7670.091601}, "trend_signal": 0, "fair_value": 7716.264087, "relative_strength": -62.925351, "rate_of_change": -1.0212645732615855, "market_dynamics": -0.470562, "expectation": {"probability": 52.0494, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6800.0, "high": 6830.0, "low": 5600.0, "close": 5770.0, "volume": 742048}, "trend_line": 7932.180176, "activity_lines": {"activity_5": 6588.0, "activity_10": 6864.909091, "activity_20": 7167.167157, "activity_30": 7522.571278}, "trend_signal": 0, "fair_value": 7721.859765, "relative_strength": -69.752125, "rate_of_change": -1.5438940899989972, "market_dynamics": -0.801395, "expectation": {"probability": 51.1589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e26b2f-7576-4087-a077-bd99e7b25586/", "share_image": "https://sharemaestro.com/terminal/b0e26b2f-7576-4087-a077-bd99e7b25586/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}