{"ticker": {"uuid": "b0e378ab-a8d4-4458-a62e-3100442b6c7a", "symbol": "002705", "name": "Guangdong Xinbao Electrical Appliances Holdings Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002705 fell 7.40%, moving from 13.92 to 12.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -28.06 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.89"}, {"label": "12-Week Change", "value": "-7.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.06"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.16, "high": 13.19, "low": 12.19, "close": 12.89, "volume": 58554083}, "trend_line": 14.656333, "activity_lines": {"activity_5": 13.444, "activity_10": 14.597273, "activity_20": 14.655667, "activity_30": 14.625849}, "trend_signal": 0, "fair_value": 14.691244, "relative_strength": -28.064352, "rate_of_change": -0.5833540729272653, "market_dynamics": -0.238921, "expectation": {"probability": 50.631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.390968, "high": 15.868367, "low": 14.281531, "close": 15.421499, "volume": 42398678}, "trend_line": 15.916094, "activity_lines": {"activity_5": 14.894986, "activity_10": 15.17593, "activity_20": 15.67429, "activity_30": 15.844793}, "trend_signal": 0, "fair_value": 24.617464, "relative_strength": -3.80099, "rate_of_change": -0.16779313855212705, "market_dynamics": -0.964442, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.439739, "high": 16.224038, "low": 15.366781, "close": 15.530937, "volume": 37549917}, "trend_line": 15.926734, "activity_lines": {"activity_5": 15.070693, "activity_10": 15.209092, "activity_20": 15.633642, "activity_30": 15.819944}, "trend_signal": 0, "fair_value": 24.549546, "relative_strength": -1.465763, "rate_of_change": 0.06685057275987706, "market_dynamics": -0.877904, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.613015, "high": 15.75893, "low": 14.755758, "close": 15.603894, "volume": 27026391}, "trend_line": 15.955309, "activity_lines": {"activity_5": 15.301119, "activity_10": 15.254359, "activity_20": 15.598292, "activity_30": 15.799116}, "trend_signal": 0, "fair_value": 24.474541, "relative_strength": -1.766537, "rate_of_change": 0.1794153151550093, "market_dynamics": -0.747915, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.649492, "high": 16.233154, "low": 15.457978, "close": 15.581979, "volume": 31247562}, "trend_line": 15.957922, "activity_lines": {"activity_5": 15.476817, "activity_10": 15.300285, "activity_20": 15.562071, "activity_30": 15.77503}, "trend_signal": 0, "fair_value": 24.402865, "relative_strength": -0.105498, "rate_of_change": 0.016376994014971433, "market_dynamics": -0.536529, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.535297, "high": 17.010403, "low": 15.432601, "close": 16.244841, "volume": 46300923}, "trend_line": 15.979895, "activity_lines": {"activity_5": 15.789812, "activity_10": 15.465968, "activity_20": 15.595425, "activity_30": 15.793541}, "trend_signal": 0, "fair_value": 24.311153, "relative_strength": -0.571524, "rate_of_change": 0.13769336634181384, "market_dynamics": -0.16964, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.319528, "high": 16.758327, "low": 16.011437, "close": 16.450235, "volume": 19670563}, "trend_line": 15.991387, "activity_lines": {"activity_5": 16.04768, "activity_10": 15.658171, "activity_20": 15.650151, "activity_30": 15.823886}, "trend_signal": 0, "fair_value": 24.226665, "relative_strength": 3.005951, "rate_of_change": 0.07191536615227274, "market_dynamics": 0.143131, "expectation": {"probability": 47.3401, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.356876, "high": 17.038411, "low": 16.058118, "close": 16.833017, "volume": 30614259}, "trend_line": 16.036918, "activity_lines": {"activity_5": 16.36456, "activity_10": 15.910884, "activity_20": 15.740777, "activity_30": 15.878184}, "trend_signal": 0, "fair_value": 24.152559, "relative_strength": 5.870533, "rate_of_change": 0.28472201942208286, "market_dynamics": 0.583889, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.767663, "high": 18.009368, "low": 16.618285, "close": 17.495882, "volume": 42974291}, "trend_line": 16.082352, "activity_lines": {"activity_5": 16.81559, "activity_10": 16.268734, "activity_20": 15.892501, "activity_30": 15.972311}, "trend_signal": 0, "fair_value": 24.061183, "relative_strength": 11.370388, "rate_of_change": 0.283308800356778, "market_dynamics": 1.016135, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.561234, "high": 17.83198, "low": 16.907705, "close": 17.029074, "volume": 24865028}, "trend_line": 16.080004, "activity_lines": {"activity_5": 16.984884, "activity_10": 16.494377, "activity_20": 15.998358, "activity_30": 16.03339}, "trend_signal": 0, "fair_value": 23.969928, "relative_strength": 6.484321, "rate_of_change": -0.014599854548646547, "market_dynamics": 0.974218, "expectation": {"probability": 46.9519, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.991732, "high": 17.197126, "low": 16.459572, "close": 16.496918, "volume": 19296262}, "trend_line": 16.073596, "activity_lines": {"activity_5": 16.88032, "activity_10": 16.574138, "activity_20": 16.061035, "activity_30": 16.060288}, "trend_signal": 0, "fair_value": 23.876905, "relative_strength": 5.617296, "rate_of_change": -0.039850736355540796, "market_dynamics": 0.892188, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.590277, "high": 17.066422, "low": 16.24484, "close": 16.982397, "volume": 22356591}, "trend_line": 16.113467, "activity_lines": {"activity_5": 16.920777, "activity_10": 16.703878, "activity_20": 16.170863, "activity_30": 16.11892}, "trend_signal": 1, "fair_value": 23.777763, "relative_strength": 5.922163, "rate_of_change": 0.24805276927453912, "market_dynamics": 0.787751, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.047748, "high": 17.355841, "low": 16.758329, "close": 16.870359, "volume": 18596441}, "trend_line": 16.169666, "activity_lines": {"activity_5": 16.888411, "activity_10": 16.784868, "activity_20": 16.264542, "activity_30": 16.167752}, "trend_signal": 0, "fair_value": 23.638205, "relative_strength": 4.125051, "rate_of_change": 0.34877037945961253, "market_dynamics": 0.594962, "expectation": {"probability": 45.7743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.814347, "high": 16.861027, "low": 16.067454, "close": 16.086126, "volume": 14142963}, "trend_line": 16.177228, "activity_lines": {"activity_5": 16.592144, "activity_10": 16.698916, "activity_20": 16.27685, "activity_30": 16.162362}, "trend_signal": 0, "fair_value": 23.485918, "relative_strength": 3.507434, "rate_of_change": 0.04676658132579899, "market_dynamics": 0.452547, "expectation": {"probability": 46.8059, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.96476, "high": 16.805009, "low": 15.72202, "close": 16.263515, "volume": 21600440}, "trend_line": 16.154833, "activity_lines": {"activity_5": 16.448991, "activity_10": 16.636449, "activity_20": 16.304971, "activity_30": 16.167929}, "trend_signal": 1, "fair_value": 23.308096, "relative_strength": 8.206148, "rate_of_change": -0.1384353363876648, "market_dynamics": 0.422551, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.244842, "high": 16.552933, "low": 15.180524, "close": 15.329902, "volume": 18365399}, "trend_line": 16.111653, "activity_lines": {"activity_5": 16.045671, "activity_10": 16.391843, "activity_20": 16.240733, "activity_30": 16.114708}, "trend_signal": 0, "fair_value": 23.144392, "relative_strength": 5.30994, "rate_of_change": -0.2672884331270992, "market_dynamics": 0.113375, "expectation": {"probability": 47.2815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.179488, "high": 16.767665, "low": 15.264549, "close": 16.683641, "volume": 26998790}, "trend_line": 16.123325, "activity_lines": {"activity_5": 16.171398, "activity_10": 16.410006, "activity_20": 16.306943, "activity_30": 16.15161}, "trend_signal": 1, "fair_value": 23.009357, "relative_strength": 10.838096, "rate_of_change": 0.07244445991979093, "market_dynamics": 0.023715, "expectation": {"probability": 40.095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.814344, "high": 17.131772, "low": 16.515591, "close": 16.562271, "volume": 22660720}, "trend_line": 16.128519, "activity_lines": {"activity_5": 16.276585, "activity_10": 16.401859, "activity_20": 16.358103, "activity_30": 16.179929}, "trend_signal": 1, "fair_value": 22.867258, "relative_strength": 11.864745, "rate_of_change": 0.03221419899431089, "market_dynamics": -0.032156, "expectation": {"probability": 39.6904, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.562268, "high": 16.954385, "low": 16.347538, "close": 16.487579, "volume": 18623349}, "trend_line": 16.104777, "activity_lines": {"activity_5": 16.377415, "activity_10": 16.385053, "activity_20": 16.39941, "activity_30": 16.203094}, "trend_signal": 1, "fair_value": 22.72383, "relative_strength": 12.680264, "rate_of_change": -0.14720508436020782, "market_dynamics": -0.160811, "expectation": {"probability": 38.5423, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.431566, "high": 16.833019, "low": 16.244842, "close": 16.80501, "volume": 19131013}, "trend_line": 16.044801, "activity_lines": {"activity_5": 16.557291, "activity_10": 16.444295, "activity_20": 16.463353, "activity_30": 16.248271}, "trend_signal": 1, "fair_value": 22.589629, "relative_strength": 14.11704, "rate_of_change": -0.3724112417079661, "market_dynamics": -0.03627, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.739656, "high": 16.991731, "low": 15.871396, "close": 16.459572, "volume": 21016805}, "trend_line": 16.037148, "activity_lines": {"activity_5": 16.585921, "activity_10": 16.444805, "activity_20": 16.482598, "activity_30": 16.27503}, "trend_signal": 1, "fair_value": 22.478642, "relative_strength": 12.290517, "rate_of_change": -0.047697693477165855, "market_dynamics": -0.193053, "expectation": {"probability": 39.7068, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.37555, "high": 16.487583, "low": 15.497953, "close": 15.731356, "volume": 26162365}, "trend_line": 16.033797, "activity_lines": {"activity_5": 16.296502, "activity_10": 16.31359, "activity_20": 16.422638, "activity_30": 16.255302}, "trend_signal": 1, "fair_value": 22.347299, "relative_strength": 7.57338, "rate_of_change": -0.020895236484682625, "market_dynamics": -0.331728, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.778036, "high": 15.899405, "low": 15.217869, "close": 15.273887, "volume": 15419130}, "trend_line": 16.027357, "activity_lines": {"activity_5": 15.918078, "activity_10": 16.121945, "activity_20": 16.317635, "activity_30": 16.206275}, "trend_signal": 0, "fair_value": 22.209173, "relative_strength": 9.738675, "rate_of_change": -0.040165158633362605, "market_dynamics": -0.577203, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.236541, "high": 15.460606, "low": 14.676374, "close": 15.367245, "volume": 26952974}, "trend_line": 16.010957, "activity_lines": {"activity_5": 15.656666, "activity_10": 15.976301, "activity_20": 16.222746, "activity_30": 16.163687}, "trend_signal": 0, "fair_value": 22.073797, "relative_strength": 7.981262, "rate_of_change": -0.10232504336178015, "market_dynamics": -0.708302, "expectation": {"probability": 49.2716, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.441936, "high": 15.992766, "low": 15.385918, "close": 15.759362, "volume": 24001342}, "trend_line": 16.018267, "activity_lines": {"activity_5": 15.600649, "activity_10": 15.915022, "activity_20": 16.166329, "activity_30": 16.147455}, "trend_signal": 0, "fair_value": 21.929666, "relative_strength": 9.50519, "rate_of_change": 0.04565623404022865, "market_dynamics": -0.743028, "expectation": {"probability": 49.4792, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.862062, "high": 16.058121, "low": 15.357911, "close": 15.553968, "volume": 21431237}, "trend_line": 16.015083, "activity_lines": {"activity_5": 15.545877, "activity_10": 15.825565, "activity_20": 16.089506, "activity_30": 16.117501}, "trend_signal": 0, "fair_value": 21.751089, "relative_strength": 6.53005, "rate_of_change": -0.01987730632783786, "market_dynamics": -0.795895, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.591315, "high": 15.890071, "low": 15.292557, "close": 15.759362, "volume": 23000104}, "trend_line": 16.008714, "activity_lines": {"activity_5": 15.619943, "activity_10": 15.769378, "activity_20": 16.035535, "activity_30": 16.101002}, "trend_signal": 0, "fair_value": 21.593536, "relative_strength": 7.650816, "rate_of_change": -0.039768760486595056, "market_dynamics": -0.624742, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.778036, "high": 16.058121, "low": 15.460607, "close": 15.72202, "volume": 21613946}, "trend_line": 15.999883, "activity_lines": {"activity_5": 15.679695, "activity_10": 15.723207, "activity_20": 15.981296, "activity_30": 16.082506}, "trend_signal": 0, "fair_value": 21.443502, "relative_strength": 8.642599, "rate_of_change": -0.055163706466370116, "market_dynamics": -0.577691, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.637994, "high": 15.731356, "low": 15.124508, "close": 15.199197, "volume": 23467929}, "trend_line": 16.010105, "activity_lines": {"activity_5": 15.535297, "activity_10": 15.597254, "activity_20": 15.882556, "activity_30": 16.030849}, "trend_signal": 0, "fair_value": 21.257215, "relative_strength": 6.144154, "rate_of_change": 0.06388796718075278, "market_dynamics": -0.682219, "expectation": {"probability": 47.7415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.152516, "high": 15.255214, "low": 14.629693, "close": 14.788407, "volume": 28010061}, "trend_line": 16.025481, "activity_lines": {"activity_5": 15.265172, "activity_10": 15.420038, "activity_20": 15.755629, "activity_30": 15.95203}, "trend_signal": 0, "fair_value": 21.093212, "relative_strength": 4.899569, "rate_of_change": 0.09603934515107698, "market_dynamics": -0.645855, "expectation": {"probability": 46.9592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.620358, "high": 14.629694, "low": 13.770771, "close": 13.798779, "volume": 39293313}, "trend_line": 16.005741, "activity_lines": {"activity_5": 14.729901, "activity_10": 15.099554, "activity_20": 15.545122, "activity_30": 15.808371}, "trend_signal": 0, "fair_value": 20.921732, "relative_strength": -0.403998, "rate_of_change": -0.12317883001451725, "market_dynamics": -0.784842, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.733427, "high": 13.780108, "low": 13.229275, "close": 13.406662, "volume": 24725239}, "trend_line": 15.93858, "activity_lines": {"activity_5": 14.180937, "activity_10": 14.756155, "activity_20": 15.310118, "activity_30": 15.640689}, "trend_signal": 0, "fair_value": 20.773335, "relative_strength": -1.470869, "rate_of_change": -0.4196056902332761, "market_dynamics": -1.002191, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.453344, "high": 13.621393, "low": 12.9772, "close": 13.60272, "volume": 25693558}, "trend_line": 15.874306, "activity_lines": {"activity_5": 13.854173, "activity_10": 14.49067, "activity_20": 15.110814, "activity_30": 15.489988}, "trend_signal": 0, "fair_value": 20.626479, "relative_strength": -3.151868, "rate_of_change": -0.40326051630696885, "market_dynamics": -1.113368, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.6494, "high": 13.6494, "low": 13.135915, "close": 13.201267, "volume": 18132233}, "trend_line": 15.794218, "activity_lines": {"activity_5": 13.534878, "activity_10": 14.182578, "activity_20": 14.888837, "activity_30": 15.317534}, "trend_signal": 0, "fair_value": 20.467478, "relative_strength": -1.792209, "rate_of_change": -0.504513394160349, "market_dynamics": -1.360662, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.21994, "high": 13.21994, "low": 12.846496, "close": 12.911848, "volume": 23922079}, "trend_line": 15.705214, "activity_lines": {"activity_5": 13.252305, "activity_10": 13.861246, "activity_20": 14.653033, "activity_30": 15.131575}, "trend_signal": 0, "fair_value": 20.304471, "relative_strength": -2.734203, "rate_of_change": -0.5635226764630004, "market_dynamics": -1.43662, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.855831, "high": 13.023881, "low": 12.127614, "close": 12.575749, "volume": 24267473}, "trend_line": 15.582911, "activity_lines": {"activity_5": 12.982803, "activity_10": 13.530578, "activity_20": 14.401181, "activity_30": 14.929674}, "trend_signal": 0, "fair_value": 20.154429, "relative_strength": -3.055777, "rate_of_change": -0.7787413785001625, "market_dynamics": -1.445418, "expectation": {"probability": 46.2456, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.519732, "high": 12.678445, "low": 11.698153, "close": 12.463715, "volume": 28546929}, "trend_line": 15.450027, "activity_lines": {"activity_5": 12.757491, "activity_10": 13.23369, "activity_20": 14.151773, "activity_30": 14.728435}, "trend_signal": 0, "fair_value": 19.995061, "relative_strength": -3.601943, "rate_of_change": -0.8527546618215229, "market_dynamics": -1.422486, "expectation": {"probability": 45.4925, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.510394, "high": 12.585083, "low": 10.661845, "close": 11.035289, "volume": 38846377}, "trend_line": 15.256769, "activity_lines": {"activity_5": 12.118901, "activity_10": 12.737008, "activity_20": 13.78642, "activity_30": 14.443614}, "trend_signal": 0, "fair_value": 19.825914, "relative_strength": -7.142301, "rate_of_change": -1.2508586554573669, "market_dynamics": -1.293573, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.969935, "high": 13.434671, "low": 10.083005, "close": 12.678445, "volume": 50599377}, "trend_line": 15.096188, "activity_lines": {"activity_5": 12.199191, "activity_10": 12.624296, "activity_20": 13.603877, "activity_30": 14.27727}, "trend_signal": 0, "fair_value": 19.639041, "relative_strength": -2.670827, "rate_of_change": -1.0525229817663264, "market_dynamics": -1.062493, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.678445, "high": 13.257285, "low": 12.417034, "close": 12.725126, "volume": 36552682}, "trend_line": 14.952723, "activity_lines": {"activity_5": 12.329897, "activity_10": 12.565903, "activity_20": 13.443918, "activity_30": 14.124298}, "trend_signal": 0, "fair_value": 19.394534, "relative_strength": -5.033634, "rate_of_change": -0.9503392512069873, "market_dynamics": -0.845201, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.95853, "high": 13.752097, "low": 12.613094, "close": 13.50936, "volume": 51911279}, "trend_line": 14.853138, "activity_lines": {"activity_5": 12.734462, "activity_10": 12.687612, "activity_20": 13.378076, "activity_30": 14.031178}, "trend_signal": 0, "fair_value": 19.201379, "relative_strength": -3.039149, "rate_of_change": -0.6659990959506248, "market_dynamics": -0.479303, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.63073, "high": 14.489652, "low": 13.406662, "close": 14.069527, "volume": 50947011}, "trend_line": 14.756042, "activity_lines": {"activity_5": 13.263509, "activity_10": 12.916432, "activity_20": 13.379632, "activity_30": 13.980623}, "trend_signal": 0, "fair_value": 19.008076, "relative_strength": 1.791024, "rate_of_change": -0.6537069809759981, "market_dynamics": -0.005927, "expectation": {"probability": 46.9443, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.938821, "high": 15.096499, "low": 13.929485, "close": 15.06849, "volume": 46279553}, "trend_line": 14.69598, "activity_lines": {"activity_5": 14.018489, "activity_10": 13.314829, "activity_20": 13.484241, "activity_30": 14.000781}, "trend_signal": 0, "fair_value": 18.821517, "relative_strength": 6.03423, "rate_of_change": -0.40703326813518337, "market_dynamics": 0.433936, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.06849, "high": 15.67534, "low": 14.816415, "close": 15.217868, "volume": 29518304}, "trend_line": 14.667038, "activity_lines": {"activity_5": 14.554382, "activity_10": 13.713736, "activity_20": 13.604054, "activity_30": 14.034451}, "trend_signal": 0, "fair_value": 18.647468, "relative_strength": 7.32425, "rate_of_change": -0.19693821031330125, "market_dynamics": 0.784485, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.199197, "high": 15.572642, "low": 14.825752, "close": 15.497952, "volume": 23387957}, "trend_line": 14.641519, "activity_lines": {"activity_5": 15.014341, "activity_10": 14.126901, "activity_20": 13.751254, "activity_30": 14.088058}, "trend_signal": 0, "fair_value": 18.495149, "relative_strength": 10.816132, "rate_of_change": -0.17398877673869245, "market_dynamics": 0.933554, "expectation": {"probability": 47.9156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.497954, "high": 17.337165, "low": 15.497954, "close": 16.870359, "volume": 34932758}, "trend_line": 14.692868, "activity_lines": {"activity_5": 15.746914, "activity_10": 14.742575, "activity_20": 14.030403, "activity_30": 14.231854}, "trend_signal": 0, "fair_value": 18.354401, "relative_strength": 18.192677, "rate_of_change": 0.35070814715331167, "market_dynamics": 1.048908, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.767664, "high": 17.701276, "low": 16.384882, "close": 17.495882, "volume": 46781655}, "trend_line": 14.719942, "activity_lines": {"activity_5": 16.463929, "activity_10": 15.393897, "activity_20": 14.362858, "activity_30": 14.412694}, "trend_signal": 0, "fair_value": 18.237428, "relative_strength": 25.855883, "rate_of_change": 0.1842662712276387, "market_dynamics": 1.10582, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.18779, "high": 17.916008, "low": 16.833016, "close": 17.327831, "volume": 39304341}, "trend_line": 14.745461, "activity_lines": {"activity_5": 16.896502, "activity_10": 15.92317, "activity_20": 14.671039, "activity_30": 14.580945}, "trend_signal": 0, "fair_value": 18.137612, "relative_strength": 23.079469, "rate_of_change": 0.17336345482883667, "market_dynamics": 1.192834, "expectation": {"probability": 44.4393, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.271813, "high": 17.505216, "low": 15.871397, "close": 16.963724, "volume": 46758827}, "trend_line": 14.761333, "activity_lines": {"activity_5": 17.057084, "activity_10": 16.271831, "activity_20": 14.936896, "activity_30": 14.724058}, "trend_signal": 0, "fair_value": 18.042768, "relative_strength": 17.488466, "rate_of_change": 0.10763990356083059, "market_dynamics": 1.305137, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.580943, "high": 16.580943, "low": 15.171188, "close": 15.516625, "volume": 50105777}, "trend_line": 14.718386, "activity_lines": {"activity_5": 16.618909, "activity_10": 16.27947, "activity_20": 15.056532, "activity_30": 14.772787}, "trend_signal": 1, "fair_value": 17.933267, "relative_strength": 5.788512, "rate_of_change": -0.2909425591848639, "market_dynamics": 1.226568, "expectation": {"probability": 35.081, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.778035, "high": 16.46891, "low": 15.684673, "close": 16.058121, "volume": 50772359}, "trend_line": 14.705005, "activity_lines": {"activity_5": 16.359988, "activity_10": 16.334808, "activity_20": 15.224271, "activity_30": 14.859221}, "trend_signal": 1, "fair_value": 17.833807, "relative_strength": 7.404288, "rate_of_change": -0.09091350097762589, "market_dynamics": 1.088101, "expectation": {"probability": 38.5791, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.011437, "high": 16.851689, "low": 15.731354, "close": 16.048782, "volume": 55789604}, "trend_line": 14.715586, "activity_lines": {"activity_5": 16.152103, "activity_10": 16.342107, "activity_20": 15.380362, "activity_30": 14.945917}, "trend_signal": 1, "fair_value": 17.745386, "relative_strength": 7.085098, "rate_of_change": 0.07195509284084006, "market_dynamics": 1.070838, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.058121, "high": 16.058121, "low": 15.040483, "close": 15.087163, "volume": 40684647}, "trend_line": 14.709362, "activity_lines": {"activity_5": 15.720152, "activity_10": 16.13858, "activity_20": 15.432288, "activity_30": 14.96989}, "trend_signal": 1, "fair_value": 17.63687, "relative_strength": 3.333727, "rate_of_change": -0.04229529153646728, "market_dynamics": 0.810095, "expectation": {"probability": 35.2429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.217868, "high": 15.357911, "low": 14.73239, "close": 14.909777, "volume": 23485887}, "trend_line": 14.694113, "activity_lines": {"activity_5": 15.37845, "activity_10": 15.902461, "activity_20": 15.460252, "activity_30": 14.98282}, "trend_signal": 1, "fair_value": 17.520421, "relative_strength": 2.518495, "rate_of_change": -0.10366867033390526, "market_dynamics": 0.514137, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.909778, "high": 15.124509, "low": 14.256249, "close": 14.442971, "volume": 24785035}, "trend_line": 14.650233, "activity_lines": {"activity_5": 15.018076, "activity_10": 15.58707, "activity_20": 15.435623, "activity_30": 14.966617}, "trend_signal": 1, "fair_value": 17.427144, "relative_strength": 0.305103, "rate_of_change": -0.2986229927590709, "market_dynamics": 0.129148, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.442972, "high": 14.635112, "low": 14.013511, "close": 14.625522, "volume": 19088506}, "trend_line": 14.619285, "activity_lines": {"activity_5": 14.790129, "activity_10": 15.324051, "activity_20": 15.421088, "activity_30": 14.965023}, "trend_signal": 1, "fair_value": 17.336848, "relative_strength": 1.407519, "rate_of_change": -0.21124578701240057, "market_dynamics": -0.334465, "expectation": {"probability": 42.602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.481664, "high": 14.759789, "low": 13.867871, "close": 14.040501, "volume": 17050169}, "trend_line": 14.561989, "activity_lines": {"activity_5": 14.462682, "activity_10": 14.995481, "activity_20": 15.341076, "activity_30": 14.927682}, "trend_signal": 0, "fair_value": 17.23595, "relative_strength": -0.765029, "rate_of_change": -0.3919206719069991, "market_dynamics": -0.62788, "expectation": {"probability": 47.0162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.011729, "high": 14.078863, "low": 13.46507, "close": 13.493841, "volume": 19011701}, "trend_line": 14.487717, "activity_lines": {"activity_5": 14.0869, "activity_10": 14.630342, "activity_20": 15.201493, "activity_30": 14.858769}, "trend_signal": 0, "fair_value": 17.138514, "relative_strength": -2.405178, "rate_of_change": -0.5100402149733843, "market_dynamics": -0.826365, "expectation": {"probability": 47.4385, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.465071, "high": 13.65688, "low": 12.448476, "close": 12.736192, "volume": 25132191}, "trend_line": 14.405617, "activity_lines": {"activity_5": 13.564789, "activity_10": 14.197159, "activity_20": 14.978045, "activity_30": 14.745767}, "trend_signal": 0, "fair_value": 17.044998, "relative_strength": -6.236143, "rate_of_change": -0.5666869390118574, "market_dynamics": -0.946163, "expectation": {"probability": 47.3754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.630697, "high": 13.014316, "low": 12.151171, "close": 12.697829, "volume": 25231856}, "trend_line": 14.335931, "activity_lines": {"activity_5": 13.174797, "activity_10": 13.833864, "activity_20": 14.750668, "activity_30": 14.635587}, "trend_signal": 0, "fair_value": 16.957523, "relative_strength": -8.087711, "rate_of_change": -0.4837418626359359, "market_dynamics": -1.057256, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.69783, "high": 12.736191, "low": 12.055266, "close": 12.630696, "volume": 24449345}, "trend_line": 14.296994, "activity_lines": {"activity_5": 12.87877, "activity_10": 13.509614, "activity_20": 14.517028, "activity_30": 14.525572}, "trend_signal": 0, "fair_value": 16.876846, "relative_strength": -8.867037, "rate_of_change": -0.2716042648363798, "market_dynamics": -1.1112, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.630697, "high": 12.669059, "low": 11.920999, "close": 12.486839, "volume": 19466174}, "trend_line": 14.266334, "activity_lines": {"activity_5": 12.667779, "activity_10": 13.221525, "activity_20": 14.273872, "activity_30": 14.408788}, "trend_signal": 0, "fair_value": 16.797503, "relative_strength": -6.60017, "rate_of_change": -0.21445067403678872, "market_dynamics": -1.161805, "expectation": {"probability": 47.1873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.525202, "high": 13.023907, "low": 12.13199, "close": 12.582744, "volume": 29360313}, "trend_line": 14.232335, "activity_lines": {"activity_5": 12.592334, "activity_10": 13.015637, "activity_20": 14.047386, "activity_30": 14.300169}, "trend_signal": 0, "fair_value": 16.732718, "relative_strength": -5.338466, "rate_of_change": -0.23831630466523263, "market_dynamics": -1.134832, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.467657, "high": 12.803325, "low": 12.093627, "close": 12.285439, "volume": 24466660}, "trend_line": 14.201807, "activity_lines": {"activity_5": 12.478527, "activity_10": 12.801227, "activity_20": 13.804422, "activity_30": 14.174563}, "trend_signal": 0, "fair_value": 16.673259, "relative_strength": -5.73772, "rate_of_change": -0.21449748056099252, "market_dynamics": -1.112506, "expectation": {"probability": 48.0858, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.304619, "high": 12.400525, "low": 11.882637, "close": 11.997724, "volume": 18564138}, "trend_line": 14.171336, "activity_lines": {"activity_5": 12.298865, "activity_10": 12.582221, "activity_20": 13.54802, "activity_30": 14.032364}, "trend_signal": 0, "fair_value": 16.61641, "relative_strength": -7.388295, "rate_of_change": -0.21455720388257887, "market_dynamics": -1.164346, "expectation": {"probability": 48.1017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.94018, "high": 12.31421, "low": 11.700417, "close": 12.141581, "volume": 19667884}, "trend_line": 14.156864, "activity_lines": {"activity_5": 12.21383, "activity_10": 12.43383, "activity_20": 13.321987, "activity_30": 13.901412}, "trend_signal": 0, "fair_value": 16.56812, "relative_strength": -4.348938, "rate_of_change": -0.1021216348268053, "market_dynamics": -1.18384, "expectation": {"probability": 51.5212, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.208714, "high": 12.621106, "low": 11.470246, "close": 12.362163, "volume": 32670673}, "trend_line": 14.153479, "activity_lines": {"activity_5": 12.234929, "activity_10": 12.370707, "activity_20": 13.13948, "activity_30": 13.785625}, "trend_signal": 0, "fair_value": 16.526509, "relative_strength": -4.466238, "rate_of_change": -0.0239106627004381, "market_dynamics": -1.095755, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.323801, "high": 12.400525, "low": 11.834685, "close": 12.055265, "volume": 26169246}, "trend_line": 14.187478, "activity_lines": {"activity_5": 12.16204, "activity_10": 12.2823, "activity_20": 12.952191, "activity_30": 13.650257}, "trend_signal": 0, "fair_value": 16.488253, "relative_strength": -4.3071, "rate_of_change": 0.24021655735667302, "market_dynamics": -1.048878, "expectation": {"probability": 49.8349, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.026494, "high": 12.362163, "low": 11.642874, "close": 11.94977, "volume": 22698454}, "trend_line": 14.163189, "activity_lines": {"activity_5": 12.089152, "activity_10": 12.200867, "activity_20": 12.779962, "activity_30": 13.505888}, "trend_signal": 0, "fair_value": 16.441452, "relative_strength": -3.278129, "rate_of_change": -0.17120026547354883, "market_dynamics": -0.911529, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.94977, "high": 13.043088, "low": 11.844275, "close": 12.841688, "volume": 26872796}, "trend_line": 14.167074, "activity_lines": {"activity_5": 12.335948, "activity_10": 12.295901, "activity_20": 12.716553, "activity_30": 13.42063}, "trend_signal": 0, "fair_value": 16.387815, "relative_strength": 2.788406, "rate_of_change": 0.027430263057284347, "market_dynamics": -0.548649, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.937592, "high": 14.232312, "low": 12.496429, "close": 14.098044, "volume": 51144067}, "trend_line": 14.186697, "activity_lines": {"activity_5": 12.945265, "activity_10": 12.616747, "activity_20": 12.785535, "activity_30": 13.416177}, "trend_signal": 0, "fair_value": 16.353571, "relative_strength": -4.058997, "rate_of_change": 0.1385113115100624, "market_dynamics": -0.099877, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.625522, "high": 15.316038, "low": 14.337806, "close": 15.124228, "volume": 20046806}, "trend_line": 14.221854, "activity_lines": {"activity_5": 13.766212, "activity_10": 13.097493, "activity_20": 12.961583, "activity_30": 13.476663}, "trend_signal": 0, "fair_value": 16.326714, "relative_strength": -6.746535, "rate_of_change": 0.2478166693769514, "market_dynamics": 0.343693, "expectation": {"probability": 48.6317, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.629937, "high": 16.629937, "low": 13.771966, "close": 13.925415, "volume": 58760388}, "trend_line": 14.183751, "activity_lines": {"activity_5": 14.003418, "activity_10": 13.31232, "activity_20": 13.027861, "activity_30": 13.457538}, "trend_signal": 0, "fair_value": 16.288876, "relative_strength": -9.860849, "rate_of_change": -0.26791865533143255, "market_dynamics": 0.844322, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.050091, "high": 14.376168, "low": 13.503432, "close": 13.906234, "volume": 39681304}, "trend_line": 14.14003, "activity_lines": {"activity_5": 14.109553, "activity_10": 13.499248, "activity_20": 13.097844, "activity_30": 13.439633}, "trend_signal": 0, "fair_value": 16.26451, "relative_strength": -12.324187, "rate_of_change": -0.30824709204216466, "market_dynamics": 1.045284, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.954186, "high": 14.193948, "low": 13.551385, "close": 14.088452, "volume": 40913085}, "trend_line": 14.093047, "activity_lines": {"activity_5": 14.145996, "activity_10": 13.689837, "activity_20": 13.18996, "activity_30": 13.436306}, "trend_signal": 0, "fair_value": 16.249643, "relative_strength": -13.074113, "rate_of_change": -0.33226945063057933, "market_dynamics": 0.987831, "expectation": {"probability": 51.7524, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.098044, "high": 15.690068, "low": 13.733604, "close": 13.752786, "volume": 103408383}, "trend_line": 13.989128, "activity_lines": {"activity_5": 13.987433, "activity_10": 13.781383, "activity_20": 13.251796, "activity_30": 13.414353}, "trend_signal": 0, "fair_value": 16.231524, "relative_strength": -13.530883, "rate_of_change": -0.7373778005565524, "market_dynamics": 1.030648, "expectation": {"probability": 48.9537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.810328, "high": 14.77897, "low": 13.810328, "close": 14.548798, "volume": 73346279}, "trend_line": 13.890892, "activity_lines": {"activity_5": 14.117225, "activity_10": 13.988363, "activity_20": 13.393598, "activity_30": 13.450461}, "trend_signal": 0, "fair_value": 16.216716, "relative_strength": -13.991923, "rate_of_change": -0.7022310468529561, "market_dynamics": 1.02851, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.529616, "high": 14.942008, "low": 14.117225, "close": 14.126815, "volume": 54831902}, "trend_line": 13.784191, "activity_lines": {"activity_5": 14.144718, "activity_10": 14.078863, "activity_20": 13.492792, "activity_30": 13.465682}, "trend_signal": 0, "fair_value": 16.189656, "relative_strength": -13.009992, "rate_of_change": -0.7681364162934913, "market_dynamics": 1.005418, "expectation": {"probability": 45.0945, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.174768, "high": 14.385759, "low": 13.532204, "close": 13.532204, "volume": 42043037}, "trend_line": 13.669807, "activity_lines": {"activity_5": 13.96058, "activity_10": 14.023587, "activity_20": 13.532341, "activity_30": 13.449425}, "trend_signal": 0, "fair_value": 16.151032, "relative_strength": -13.884885, "rate_of_change": -0.8298201903905669, "market_dynamics": 0.87809, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.570565, "high": 14.002139, "low": 13.330803, "close": 13.925415, "volume": 29019231}, "trend_line": 13.616767, "activity_lines": {"activity_5": 13.932448, "activity_10": 14.011032, "activity_20": 13.605549, "activity_30": 13.465916}, "trend_signal": 0, "fair_value": 16.110532, "relative_strength": -12.50812, "rate_of_change": -0.3880084042152247, "market_dynamics": 0.695085, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.935004, "high": 14.21313, "low": 13.800738, "close": 14.136405, "volume": 29966620}, "trend_line": 13.552709, "activity_lines": {"activity_5": 13.985515, "activity_10": 14.017135, "activity_20": 13.693005, "activity_30": 13.499441}, "trend_signal": 0, "fair_value": 16.049574, "relative_strength": -12.375892, "rate_of_change": -0.47043472213337634, "market_dynamics": 0.500378, "expectation": {"probability": 45.8531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.174768, "high": 14.683065, "low": 14.107635, "close": 14.347397, "volume": 46475561}, "trend_line": 13.495997, "activity_lines": {"activity_5": 14.083338, "activity_10": 14.060902, "activity_20": 13.793385, "activity_30": 13.550711}, "trend_signal": 1, "fair_value": 15.999109, "relative_strength": -10.177252, "rate_of_change": -0.4184550852527047, "market_dynamics": 0.454654, "expectation": {"probability": 41.9501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.356988, "high": 14.615931, "low": 13.887053, "close": 14.328216, "volume": 31397059}, "trend_line": 13.470698, "activity_lines": {"activity_5": 14.188194, "activity_10": 14.115307, "activity_20": 13.883079, "activity_30": 13.604402}, "trend_signal": 1, "fair_value": 15.945976, "relative_strength": -9.592343, "rate_of_change": -0.187455584052061, "market_dynamics": 0.458407, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.356989, "high": 14.855694, "low": 14.318627, "close": 14.529616, "volume": 49850725}, "trend_line": 13.458026, "activity_lines": {"activity_5": 14.346757, "activity_10": 14.199006, "activity_20": 13.983643, "activity_30": 13.67272}, "trend_signal": 1, "fair_value": 15.901712, "relative_strength": -8.328841, "rate_of_change": -0.09407084918688133, "market_dynamics": 0.540582, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.424121, "high": 14.77897, "low": 14.050091, "close": 14.107635, "volume": 40958795}, "trend_line": 13.446848, "activity_lines": {"activity_5": 14.298166, "activity_10": 14.194646, "activity_20": 14.033331, "activity_30": 13.71463}, "trend_signal": 1, "fair_value": 15.856653, "relative_strength": -4.127141, "rate_of_change": -0.08305824346008114, "market_dynamics": 0.485552, "expectation": {"probability": 38.7593, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.992549, "high": 15.229724, "low": 13.954187, "close": 14.520026, "volume": 83368909}, "trend_line": 13.443332, "activity_lines": {"activity_5": 14.37489, "activity_10": 14.264919, "activity_20": 14.112247, "activity_30": 13.783867}, "trend_signal": 1, "fair_value": 15.804865, "relative_strength": -0.349468, "rate_of_change": -0.026147391567149483, "market_dynamics": 0.499061, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.309035, "high": 15.181771, "low": 13.896643, "close": 14.903646, "volume": 60920744}, "trend_line": 13.472103, "activity_lines": {"activity_5": 14.553912, "activity_10": 14.39099, "activity_20": 14.216372, "activity_30": 13.878081}, "trend_signal": 1, "fair_value": 15.761379, "relative_strength": -1.434676, "rate_of_change": 0.21401688212416958, "market_dynamics": 0.621855, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.037914, "high": 15.229724, "low": 14.58716, "close": 14.913238, "volume": 40362050}, "trend_line": 13.519417, "activity_lines": {"activity_5": 14.699049, "activity_10": 14.512354, "activity_20": 14.309309, "activity_30": 13.971057}, "trend_signal": 1, "fair_value": 15.724666, "relative_strength": -2.652773, "rate_of_change": 0.3511998089682069, "market_dynamics": 0.631189, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.913237, "high": 15.095457, "low": 14.874875, "close": 15.009142, "volume": 7325098}, "trend_line": 13.595182, "activity_lines": {"activity_5": 14.837152, "activity_10": 14.636856, "activity_20": 14.39777, "activity_30": 14.067169}, "trend_signal": 1, "fair_value": 15.67798, "relative_strength": -0.779483, "rate_of_change": 0.5604161777094289, "market_dynamics": 0.739259, "expectation": {"probability": 45.5819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.057094, "high": 15.105047, "low": 14.280264, "close": 14.721427, "volume": 37818409}, "trend_line": 13.662635, "activity_lines": {"activity_5": 14.847382, "activity_10": 14.682193, "activity_20": 14.444261, "activity_30": 14.13983}, "trend_signal": 1, "fair_value": 15.607119, "relative_strength": -6.572257, "rate_of_change": 0.496153710924947, "market_dynamics": 0.693636, "expectation": {"probability": 40.7101, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.721428, "high": 14.817332, "low": 14.337807, "close": 14.385759, "volume": 40086400}, "trend_line": 13.721137, "activity_lines": {"activity_5": 14.704803, "activity_10": 14.652027, "activity_20": 14.449833, "activity_30": 14.186483}, "trend_signal": 1, "fair_value": 15.55366, "relative_strength": -10.060732, "rate_of_change": 0.42818973060467996, "market_dynamics": 0.450741, "expectation": {"probability": 40.7299, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.39535, "high": 15.018732, "low": 13.963777, "close": 14.884465, "volume": 58918204}, "trend_line": 13.801058, "activity_lines": {"activity_5": 14.737411, "activity_10": 14.708, "activity_20": 14.50153, "activity_30": 14.261536}, "trend_signal": 1, "fair_value": 15.514216, "relative_strength": -8.933408, "rate_of_change": 0.5824663072746726, "market_dynamics": 0.53013, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.874874, "high": 15.814745, "low": 14.472073, "close": 15.181771, "volume": 53465848}, "trend_line": 13.887692, "activity_lines": {"activity_5": 14.870399, "activity_10": 14.808264, "activity_20": 14.582684, "activity_30": 14.350614}, "trend_signal": 1, "fair_value": 15.492647, "relative_strength": -3.785524, "rate_of_change": 0.6277344823853367, "market_dynamics": 0.731749, "expectation": {"probability": 47.194, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.181771, "high": 16.064098, "low": 14.989961, "close": 15.690069, "volume": 79827982}, "trend_line": 14.00118, "activity_lines": {"activity_5": 15.154918, "activity_10": 14.985427, "activity_20": 14.706265, "activity_30": 14.466897}, "trend_signal": 1, "fair_value": 15.478848, "relative_strength": -2.627116, "rate_of_change": 0.8171840216502515, "market_dynamics": 1.023592, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.574982, "high": 16.303861, "low": 15.498258, "close": 16.112049, "volume": 61594702}, "trend_line": 14.138324, "activity_lines": {"activity_5": 15.534702, "activity_10": 15.218215, "activity_20": 14.861539, "activity_30": 14.603082}, "trend_signal": 1, "fair_value": 15.468737, "relative_strength": -1.106084, "rate_of_change": 0.9795174406728651, "market_dynamics": 1.413356, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.102461, "high": 16.236728, "low": 15.603753, "close": 15.670888, "volume": 39527903}, "trend_line": 14.255968, "activity_lines": {"activity_5": 15.674723, "activity_10": 15.334347, "activity_20": 14.965163, "activity_30": 14.701957}, "trend_signal": 1, "fair_value": 15.459848, "relative_strength": -1.037359, "rate_of_change": 0.8320929694354049, "market_dynamics": 1.435718, "expectation": {"probability": 42.774, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.814743, "high": 15.987372, "low": 15.402352, "close": 15.450306, "volume": 30009767}, "trend_line": 14.358906, "activity_lines": {"activity_5": 15.655543, "activity_10": 15.389449, "activity_20": 15.038644, "activity_30": 14.779011}, "trend_signal": 1, "fair_value": 15.448273, "relative_strength": -1.446863, "rate_of_change": 0.7220695220415757, "market_dynamics": 1.278152, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3544, "high": 15.699659, "low": 14.328215, "close": 14.356987, "volume": 32463718}, "trend_line": 14.43563, "activity_lines": {"activity_5": 15.234199, "activity_10": 15.235827, "activity_20": 15.003707, "activity_30": 14.778887}, "trend_signal": 1, "fair_value": 15.43883, "relative_strength": -5.817662, "rate_of_change": 0.5343304009372334, "market_dynamics": 0.726226, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.138992, "high": 13.628108, "low": 11.556559, "close": 12.822506, "volume": 56778025}, "trend_line": 14.464721, "activity_lines": {"activity_5": 14.356348, "activity_10": 14.813321, "activity_20": 14.821533, "activity_30": 14.674815}, "trend_signal": 0, "fair_value": 15.419608, "relative_strength": -10.647871, "rate_of_change": 0.20152220581991287, "market_dynamics": 0.041163, "expectation": {"probability": 50.4472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.052678, "high": 13.100631, "low": 12.093628, "close": 12.33339, "volume": 33952318}, "trend_line": 14.447778, "activity_lines": {"activity_5": 13.506629, "activity_10": 14.341643, "activity_20": 14.596156, "activity_30": 14.53731}, "trend_signal": 0, "fair_value": 15.401069, "relative_strength": -12.896217, "rate_of_change": -0.11713326513522979, "market_dynamics": -0.616843, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.352572, "high": 12.975954, "low": 12.256666, "close": 12.784144, "volume": 29593097}, "trend_line": 14.403981, "activity_lines": {"activity_5": 13.059072, "activity_10": 13.995338, "activity_20": 14.42129, "activity_30": 14.429978}, "trend_signal": 0, "fair_value": 15.385825, "relative_strength": -10.346064, "rate_of_change": -0.30314003994247174, "market_dynamics": -1.178898, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.774554, "high": 13.407527, "low": 12.400525, "close": 13.254079, "volume": 26876370}, "trend_line": 14.341643, "activity_lines": {"activity_5": 12.960609, "activity_10": 13.763597, "activity_20": 14.297618, "activity_30": 14.355791}, "trend_signal": 0, "fair_value": 15.379147, "relative_strength": -6.539015, "rate_of_change": -0.432783131274614, "market_dynamics": -1.358613, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.407527, "high": 13.791148, "low": 13.254079, "close": 13.503432, "volume": 29318907}, "trend_line": 14.327577, "activity_lines": {"activity_5": 13.09168, "activity_10": 13.606835, "activity_20": 14.2029, "activity_30": 14.301713}, "trend_signal": 0, "fair_value": 15.371638, "relative_strength": -6.517717, "rate_of_change": -0.09807802355699198, "market_dynamics": -1.328146, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.858281, "high": 14.615932, "low": 13.800738, "close": 14.136405, "volume": 41748870}, "trend_line": 14.335249, "activity_lines": {"activity_5": 13.490645, "activity_10": 13.595675, "activity_20": 14.172393, "activity_30": 14.289379}, "trend_signal": 0, "fair_value": 15.360723, "relative_strength": -2.295019, "rate_of_change": 0.05354708615420079, "market_dynamics": -1.081952, "expectation": {"probability": 55.1465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.107634, "high": 14.19395, "low": 13.762376, "close": 13.762376, "volume": 18660190}, "trend_line": 14.32438, "activity_lines": {"activity_5": 13.67734, "activity_10": 13.544758, "activity_20": 14.108137, "activity_30": 14.25242}, "trend_signal": 0, "fair_value": 15.353543, "relative_strength": -4.122469, "rate_of_change": -0.07582009911372711, "market_dynamics": -0.922524, "expectation": {"probability": 52.4578, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.781556, "high": 13.954187, "low": 13.426708, "close": 13.589747, "volume": 18920175}, "trend_line": 14.318945, "activity_lines": {"activity_5": 13.711226, "activity_10": 13.505176, "activity_20": 14.029083, "activity_30": 14.205024}, "trend_signal": 0, "fair_value": 15.340339, "relative_strength": -4.14911, "rate_of_change": -0.037942305356324674, "market_dynamics": -0.837164, "expectation": {"probability": 51.504, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.522614, "high": 13.8391, "low": 13.436299, "close": 13.762376, "volume": 14071752}, "trend_line": 14.292731, "activity_lines": {"activity_5": 13.748949, "activity_10": 13.534819, "activity_20": 13.970901, "activity_30": 14.169117}, "trend_signal": 0, "fair_value": 15.324596, "relative_strength": -4.022008, "rate_of_change": -0.1830721467258902, "market_dynamics": -0.766816, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.762377, "high": 13.982957, "low": 13.435644, "close": 13.574258, "volume": 21625094}, "trend_line": 14.274312, "activity_lines": {"activity_5": 13.690079, "activity_10": 13.560949, "activity_20": 13.900237, "activity_30": 14.122763}, "trend_signal": 0, "fair_value": 15.305623, "relative_strength": -4.44509, "rate_of_change": -0.12886970306794232, "market_dynamics": -0.845467, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.574258, "high": 13.742575, "low": 13.237623, "close": 13.376238, "volume": 17697821}, "trend_line": 14.269114, "activity_lines": {"activity_5": 13.560481, "activity_10": 13.565307, "activity_20": 13.81709, "activity_30": 14.064823}, "trend_signal": 0, "fair_value": 15.290819, "relative_strength": -4.459683, "rate_of_change": -0.03641506504831922, "market_dynamics": -0.895344, "expectation": {"probability": 50.456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.29703, "high": 15.831683, "low": 13.178218, "close": 14.653465, "volume": 99008596}, "trend_line": 14.293382, "activity_lines": {"activity_5": 13.907303, "activity_10": 13.791819, "activity_20": 13.86336, "activity_30": 14.08962}, "trend_signal": 0, "fair_value": 15.277317, "relative_strength": 1.053186, "rate_of_change": 0.17007362895831718, "market_dynamics": -0.501942, "expectation": {"probability": 47.5629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.831683, "high": 14.851485, "low": 14.326733, "close": 14.356436, "volume": 66134469}, "trend_line": 14.300716, "activity_lines": {"activity_5": 14.09571, "activity_10": 13.922144, "activity_20": 13.881665, "activity_30": 14.093688}, "trend_signal": 0, "fair_value": 15.251023, "relative_strength": -2.089119, "rate_of_change": 0.05131045962390268, "market_dynamics": -0.140749, "expectation": {"probability": 48.4489, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.366337, "high": 14.811882, "low": 14.30693, "close": 14.564357, "volume": 41367867}, "trend_line": 14.307948, "activity_lines": {"activity_5": 14.302311, "activity_10": 14.061685, "activity_20": 13.919911, "activity_30": 14.110697}, "trend_signal": 0, "fair_value": 15.214661, "relative_strength": -2.313249, "rate_of_change": 0.05057089449227667, "market_dynamics": 0.249843, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.564357, "high": 15.039604, "low": 14.544554, "close": 14.712871, "volume": 52811648}, "trend_line": 14.32077, "activity_lines": {"activity_5": 14.504951, "activity_10": 14.204405, "activity_20": 13.973826, "activity_30": 14.136821}, "trend_signal": 0, "fair_value": 15.181824, "relative_strength": -3.191679, "rate_of_change": 0.08961452753392653, "market_dynamics": 0.764536, "expectation": {"probability": 50.252, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.722772, "high": 15.108911, "low": 14.594059, "close": 14.910892, "volume": 51736584}, "trend_line": 14.333479, "activity_lines": {"activity_5": 14.69769, "activity_10": 14.36114, "activity_20": 14.048833, "activity_30": 14.174894}, "trend_signal": 0, "fair_value": 15.152946, "relative_strength": -3.967163, "rate_of_change": 0.08874522808480947, "market_dynamics": 0.861073, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.920792, "high": 15.009901, "low": 14.574258, "close": 14.742575, "volume": 44034029}, "trend_line": 14.354644, "activity_lines": {"activity_5": 14.732014, "activity_10": 14.473189, "activity_20": 14.11152, "activity_30": 14.201287}, "trend_signal": 0, "fair_value": 15.128542, "relative_strength": -3.350263, "rate_of_change": 0.14766129004688866, "market_dynamics": 0.919138, "expectation": {"probability": 49.5248, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.683168, "high": 15.69307, "low": 14.445545, "close": 15.376238, "volume": 53087320}, "trend_line": 14.383184, "activity_lines": {"activity_5": 14.971618, "activity_10": 14.682629, "activity_20": 14.241078, "activity_30": 14.267196}, "trend_signal": 0, "fair_value": 15.103172, "relative_strength": -0.326979, "rate_of_change": 0.19882067434064937, "market_dynamics": 1.024123, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.356436, "high": 15.990098, "low": 15.227723, "close": 15.970296, "volume": 49732673}, "trend_line": 14.418739, "activity_lines": {"activity_5": 15.341254, "activity_10": 14.967597, "activity_20": 14.428615, "activity_30": 14.36959}, "trend_signal": 0, "fair_value": 15.075356, "relative_strength": -0.890147, "rate_of_change": 0.24719839501462573, "market_dynamics": 1.085922, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.019803, "high": 17.277229, "low": 15.564357, "close": 16.960396, "volume": 69338133}, "trend_line": 14.486978, "activity_lines": {"activity_5": 15.947195, "activity_10": 15.392439, "activity_20": 14.707971, "activity_30": 14.533568}, "trend_signal": 1, "fair_value": 15.05108, "relative_strength": 0.782775, "rate_of_change": 0.4732660740998236, "market_dynamics": 1.198962, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.128712, "high": 17.128712, "low": 16.128714, "close": 16.198021, "volume": 63651915}, "trend_line": 14.526607, "activity_lines": {"activity_5": 16.149175, "activity_10": 15.617102, "activity_20": 14.902324, "activity_30": 14.643958}, "trend_signal": 1, "fair_value": 15.029809, "relative_strength": -7.502635, "rate_of_change": 0.27354911424590894, "market_dynamics": 1.297026, "expectation": {"probability": 43.214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.009901, "high": 16.188119, "low": 15.108911, "close": 15.485148, "volume": 48928749}, "trend_line": 14.552065, "activity_lines": {"activity_5": 16.027723, "activity_10": 15.660846, "activity_20": 15.012709, "activity_30": 14.705799}, "trend_signal": 1, "fair_value": 15.007885, "relative_strength": -10.516484, "rate_of_change": 0.17525083455483048, "market_dynamics": 1.186261, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.495049, "high": 15.673267, "low": 15.30693, "close": 15.445545, "volume": 34349501}, "trend_line": 14.587391, "activity_lines": {"activity_5": 15.843565, "activity_10": 15.682268, "activity_20": 15.104315, "activity_30": 14.763443}, "trend_signal": 1, "fair_value": 14.987052, "relative_strength": -12.680381, "rate_of_change": 0.2427559250181986, "market_dynamics": 0.963461, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.425743, "high": 16.267327, "low": 15.267327, "close": 16.128714, "volume": 45316398}, "trend_line": 14.628866, "activity_lines": {"activity_5": 15.882509, "activity_10": 15.808101, "activity_20": 15.24831, "activity_30": 14.862884}, "trend_signal": 1, "fair_value": 14.971768, "relative_strength": -9.388076, "rate_of_change": 0.2843208905554129, "market_dynamics": 0.789343, "expectation": {"probability": 46.378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.10891, "high": 16.584157, "low": 15.623762, "close": 15.821782, "volume": 40823581}, "trend_line": 14.6502, "activity_lines": {"activity_5": 15.808581, "activity_10": 15.849685, "activity_20": 15.349386, "activity_30": 14.939846}, "trend_signal": 1, "fair_value": 14.960596, "relative_strength": -11.687985, "rate_of_change": 0.14583495398754434, "market_dynamics": 0.60686, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.792079, "high": 15.811881, "low": 15.376237, "close": 15.564357, "volume": 13442370}, "trend_line": 14.646009, "activity_lines": {"activity_5": 15.724753, "activity_10": 15.824303, "activity_20": 15.414905, "activity_30": 14.998824}, "trend_signal": 1, "fair_value": 14.952041, "relative_strength": -14.819059, "rate_of_change": -0.028607117991566667, "market_dynamics": 0.406382, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.564357, "high": 16.0, "low": 15.267327, "close": 15.871288, "volume": 14954001}, "trend_line": 14.637984, "activity_lines": {"activity_5": 15.785479, "activity_10": 15.842845, "activity_20": 15.502856, "activity_30": 15.077874}, "trend_signal": 1, "fair_value": 14.948143, "relative_strength": -11.780698, "rate_of_change": -0.05479308390429058, "market_dynamics": 0.318252, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.346535, "high": 15.50495, "low": 14.940595, "close": 14.95, "volume": 35393906}, "trend_line": 14.613954, "activity_lines": {"activity_5": 15.513367, "activity_10": 15.673358, "activity_20": 15.493022, "activity_30": 15.098004}, "trend_signal": 1, "fair_value": 14.943074, "relative_strength": -12.331139, "rate_of_change": -0.1641619501701858, "market_dynamics": -0.024403, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.09, "high": 15.58, "low": 14.83, "close": 15.47, "volume": 26169132}, "trend_line": 14.614611, "activity_lines": {"activity_5": 15.447624, "activity_10": 15.606166, "activity_20": 15.526236, "activity_30": 15.153233}, "trend_signal": 1, "fair_value": 14.93865, "relative_strength": -13.177403, "rate_of_change": 0.004495703216257228, "market_dynamics": -0.287565, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.57, "high": 16.15, "low": 15.07, "close": 15.13, "volume": 39230960}, "trend_line": 14.640378, "activity_lines": {"activity_5": 15.312462, "activity_10": 15.486252, "activity_20": 15.518936, "activity_30": 15.186484}, "trend_signal": 1, "fair_value": 14.931637, "relative_strength": -15.42698, "rate_of_change": 0.17630985867499377, "market_dynamics": -0.401357, "expectation": {"probability": 45.0039, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.1, "high": 15.23, "low": 14.84, "close": 15.07, "volume": 32258100}, "trend_line": 14.715294, "activity_lines": {"activity_5": 15.203419, "activity_10": 15.388709, "activity_20": 15.498514, "activity_30": 15.214201}, "trend_signal": 1, "fair_value": 14.930728, "relative_strength": -15.707625, "rate_of_change": 0.5117080993400579, "market_dynamics": -0.579657, "expectation": {"probability": 44.6178, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.08, "high": 15.84, "low": 15.03, "close": 15.56, "volume": 43596330}, "trend_line": 14.822848, "activity_lines": {"activity_5": 15.290667, "activity_10": 15.400767, "activity_20": 15.516693, "activity_30": 15.268699}, "trend_signal": 1, "fair_value": 14.935942, "relative_strength": -11.554047, "rate_of_change": 0.7308994302118623, "market_dynamics": -0.533816, "expectation": {"probability": 49.2087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.51, "high": 15.52, "low": 14.73, "close": 14.73, "volume": 27174540}, "trend_line": 14.88771, "activity_lines": {"activity_5": 15.122, "activity_10": 15.260555, "activity_20": 15.451508, "activity_30": 15.262708}, "trend_signal": 1, "fair_value": 14.930983, "relative_strength": -11.589352, "rate_of_change": 0.4375812259560359, "market_dynamics": -0.663182, "expectation": {"probability": 50.6131, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.84, "high": 15.0, "low": 14.56, "close": 14.84, "volume": 21128762}, "trend_line": 14.940574, "activity_lines": {"activity_5": 15.004667, "activity_10": 15.153352, "activity_20": 15.39502, "activity_30": 15.25963}, "trend_signal": 1, "fair_value": 14.926204, "relative_strength": -13.777461, "rate_of_change": 0.35508483171689653, "market_dynamics": -0.820141, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.9, "high": 15.22, "low": 14.79, "close": 14.89, "volume": 23236729}, "trend_line": 14.986793, "activity_lines": {"activity_5": 14.946, "activity_10": 15.078672, "activity_20": 15.341981, "activity_30": 15.256367}, "trend_signal": 0, "fair_value": 14.918412, "relative_strength": -14.342934, "rate_of_change": 0.30935223773866166, "market_dynamics": -0.925034, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.92, "high": 14.95, "low": 14.18, "close": 14.19, "volume": 28158752}, "trend_line": 14.988579, "activity_lines": {"activity_5": 14.67, "activity_10": 14.89366, "activity_20": 15.221432, "activity_30": 15.204961}, "trend_signal": 0, "fair_value": 14.910225, "relative_strength": -18.733125, "rate_of_change": 0.011917159328211026, "market_dynamics": -1.142098, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.19, "high": 14.53, "low": 14.07, "close": 14.45, "volume": 22063708}, "trend_line": 15.0115, "activity_lines": {"activity_5": 14.539333, "activity_10": 14.780909, "activity_20": 15.129078, "activity_30": 15.170214}, "trend_signal": 0, "fair_value": 14.899438, "relative_strength": -16.199008, "rate_of_change": 0.15292310231677192, "market_dynamics": -1.178242, "expectation": {"probability": 53.2025, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.45, "high": 14.55, "low": 14.2, "close": 14.31, "volume": 20628932}, "trend_line": 15.035508, "activity_lines": {"activity_5": 14.436, "activity_10": 14.668545, "activity_20": 15.024784, "activity_30": 15.124956}, "trend_signal": 0, "fair_value": 14.881556, "relative_strength": -19.472414, "rate_of_change": 0.15993071978150253, "market_dynamics": -1.232568, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.31, "high": 14.36, "low": 14.05, "close": 14.26, "volume": 14216594}, "trend_line": 15.052096, "activity_lines": {"activity_5": 14.344, "activity_10": 14.558727, "activity_20": 14.920805, "activity_30": 15.074924}, "trend_signal": 0, "fair_value": 14.865985, "relative_strength": -18.842461, "rate_of_change": 0.11032550413328562, "market_dynamics": -1.343427, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.33, "high": 14.43, "low": 14.07, "close": 14.35, "volume": 39427312}, "trend_line": 15.077954, "activity_lines": {"activity_5": 14.320667, "activity_10": 14.487273, "activity_20": 14.833542, "activity_30": 15.029627}, "trend_signal": 0, "fair_value": 14.856778, "relative_strength": -21.229097, "rate_of_change": 0.17179002844520452, "market_dynamics": -1.269991, "expectation": {"probability": 53.0063, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.34, "high": 14.71, "low": 14.3, "close": 14.54, "volume": 41662150}, "trend_line": 15.116746, "activity_lines": {"activity_5": 14.396667, "activity_10": 14.464545, "activity_20": 14.776805, "activity_30": 14.99492}, "trend_signal": 0, "fair_value": 14.852647, "relative_strength": -20.554343, "rate_of_change": 0.25727628562866717, "market_dynamics": -1.174618, "expectation": {"probability": 53.767, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.55, "high": 14.89, "low": 14.52, "close": 14.87, "volume": 35508768}, "trend_line": 15.123964, "activity_lines": {"activity_5": 14.559333, "activity_10": 14.511455, "activity_20": 14.759391, "activity_30": 14.979001}, "trend_signal": 0, "fair_value": 14.846306, "relative_strength": -19.13497, "rate_of_change": 0.04774837124339937, "market_dynamics": -0.828555, "expectation": {"probability": 52.7117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.88, "high": 14.9, "low": 14.29, "close": 14.44, "volume": 31921301}, "trend_line": 15.126749, "activity_lines": {"activity_5": 14.550667, "activity_10": 14.492727, "activity_20": 14.703955, "activity_30": 14.934875}, "trend_signal": 0, "fair_value": 14.83031, "relative_strength": -19.621134, "rate_of_change": 0.018414484456584074, "market_dynamics": -0.647575, "expectation": {"probability": 52.1037, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.44, "high": 14.61, "low": 13.99, "close": 14.15, "volume": 38559501}, "trend_line": 15.112937, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.426545, "activity_20": 14.625687, "activity_30": 14.871858}, "trend_signal": 0, "fair_value": 14.814443, "relative_strength": -19.080218, "rate_of_change": -0.09130844968736979, "market_dynamics": -0.606259, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.24, "high": 14.44, "low": 14.07, "close": 14.07, "volume": 27558899}, "trend_line": 15.091508, "activity_lines": {"activity_5": 14.303333, "activity_10": 14.358364, "activity_20": 14.549223, "activity_30": 14.804572}, "trend_signal": 0, "fair_value": 14.799933, "relative_strength": -20.226359, "rate_of_change": -0.14179242591960287, "market_dynamics": -0.668779, "expectation": {"probability": 51.7991, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.22, "high": 14.73, "low": 14.19, "close": 14.47, "volume": 30761245}, "trend_line": 15.076812, "activity_lines": {"activity_5": 14.322, "activity_10": 14.377818, "activity_20": 14.519197, "activity_30": 14.764475}, "trend_signal": 0, "fair_value": 14.78752, "relative_strength": -19.75446, "rate_of_change": -0.09737926786374783, "market_dynamics": -0.763099, "expectation": {"probability": 52.8577, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.28, "high": 14.31, "low": 13.35, "close": 13.6, "volume": 43201844}, "trend_line": 15.038726, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.234, "activity_20": 14.411524, "activity_30": 14.669197}, "trend_signal": 0, "fair_value": 14.764444, "relative_strength": -22.297268, "rate_of_change": -0.2526130855780376, "market_dynamics": -0.7176, "expectation": {"probability": 51.0045, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.45, "high": 14.12, "low": 13.23, "close": 13.92, "volume": 30028584}, "trend_line": 14.990185, "activity_lines": {"activity_5": 13.98, "activity_10": 14.163818, "activity_20": 14.345143, "activity_30": 14.597021}, "trend_signal": 0, "fair_value": 14.734417, "relative_strength": -20.486612, "rate_of_change": -0.32277335194484, "market_dynamics": -0.701059, "expectation": {"probability": 52.3792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.92, "high": 13.93, "low": 13.32, "close": 13.33, "volume": 25280007}, "trend_line": 14.902175, "activity_lines": {"activity_5": 13.742667, "activity_10": 13.993455, "activity_20": 14.227476, "activity_30": 14.489912}, "trend_signal": 0, "fair_value": 14.712884, "relative_strength": -20.952384, "rate_of_change": -0.5871175038867138, "market_dynamics": -0.762232, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.2, "high": 15.01, "low": 12.54, "close": 14.88, "volume": 124025039}, "trend_line": 14.832829, "activity_lines": {"activity_5": 14.076667, "activity_10": 14.121818, "activity_20": 14.267619, "activity_30": 14.488481}, "trend_signal": 0, "fair_value": 14.706782, "relative_strength": -10.537643, "rate_of_change": -0.46534146861112197, "market_dynamics": -0.401388, "expectation": {"probability": 51.1433, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 15.57, "low": 14.43, "close": 14.46, "volume": 124623759}, "trend_line": 14.774894, "activity_lines": {"activity_5": 14.216667, "activity_10": 14.164182, "activity_20": 14.268952, "activity_30": 14.464428}, "trend_signal": 0, "fair_value": 14.700326, "relative_strength": -9.87408, "rate_of_change": -0.3905863136425325, "market_dynamics": -0.040396, "expectation": {"probability": 52.0219, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.51, "high": 15.59, "low": 14.33, "close": 15.38, "volume": 75395467}, "trend_line": 14.77139, "activity_lines": {"activity_5": 14.664, "activity_10": 14.375273, "activity_20": 14.36081, "activity_30": 14.503467}, "trend_signal": 0, "fair_value": 14.697254, "relative_strength": -10.101683, "rate_of_change": -0.023715906185178097, "market_dynamics": 0.467408, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.18, "high": 19.0, "low": 14.96, "close": 17.75, "volume": 238765981}, "trend_line": 14.848205, "activity_lines": {"activity_5": 15.782667, "activity_10": 15.008, "activity_20": 14.679238, "activity_30": 14.695635}, "trend_signal": 0, "fair_value": 14.71142, "relative_strength": -0.084036, "rate_of_change": 0.5200255358500443, "market_dynamics": 1.220153, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.58, "high": 19.68, "low": 17.01, "close": 18.75, "volume": 218848958}, "trend_line": 14.935581, "activity_lines": {"activity_5": 16.979333, "activity_10": 15.762364, "activity_20": 15.078524, "activity_30": 14.947364}, "trend_signal": 1, "fair_value": 14.731295, "relative_strength": 5.167292, "rate_of_change": 0.5884617029465905, "market_dynamics": 1.388826, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.280001, "high": 18.5, "low": 15.02, "close": 15.13, "volume": 164585756}, "trend_line": 14.912522, "activity_lines": {"activity_5": 16.608, "activity_10": 15.774909, "activity_20": 15.114429, "activity_30": 14.959907}, "trend_signal": 1, "fair_value": 14.726036, "relative_strength": -15.685691, "rate_of_change": -0.15438970870970278, "market_dynamics": 1.422874, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.0, "high": 15.12, "low": 14.43, "close": 14.78, "volume": 86416525}, "trend_line": 14.886376, "activity_lines": {"activity_5": 16.103333, "activity_10": 15.704545, "activity_20": 15.115857, "activity_30": 14.951358}, "trend_signal": 1, "fair_value": 14.718299, "relative_strength": -19.543654, "rate_of_change": -0.17532916296786616, "market_dynamics": 1.178041, "expectation": {"probability": 48.3912, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.75, "low": 13.4, "close": 13.48, "volume": 90998209}, "trend_line": 14.806667, "activity_lines": {"activity_5": 15.144, "activity_10": 15.392182, "activity_20": 14.990667, "activity_30": 14.860624}, "trend_signal": 1, "fair_value": 14.709244, "relative_strength": -26.04595, "rate_of_change": -0.5354493262833153, "market_dynamics": 0.717038, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.39, "high": 13.66, "low": 12.95, "close": 13.02, "volume": 60795378}, "trend_line": 14.742333, "activity_lines": {"activity_5": 14.158, "activity_10": 14.998364, "activity_20": 14.826286, "activity_30": 14.745355}, "trend_signal": 0, "fair_value": 14.700865, "relative_strength": -28.080075, "rate_of_change": -0.4344934616277842, "market_dynamics": 0.161919, "expectation": {"probability": 52.8623, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.16, "high": 13.19, "low": 12.19, "close": 12.89, "volume": 58554083}, "trend_line": 14.656333, "activity_lines": {"activity_5": 13.444, "activity_10": 14.597273, "activity_20": 14.655667, "activity_30": 14.625849}, "trend_signal": 0, "fair_value": 14.691244, "relative_strength": -28.064352, "rate_of_change": -0.5833540729272653, "market_dynamics": -0.238921, "expectation": {"probability": 50.631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e378ab-a8d4-4458-a62e-3100442b6c7a/", "share_image": "https://sharemaestro.com/terminal/b0e378ab-a8d4-4458-a62e-3100442b6c7a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}