{"ticker": {"uuid": "b0e57608-af24-40d8-bc7d-17546ec0bf1c", "symbol": "TEXA34", "name": "Texas Instruments Incorporated", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEXA34 rose 53.27%, moving from 67.51 to 103.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.50 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is positive at 56.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "103.47"}, {"label": "12-Week Change", "value": "53.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.50"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.339996, "high": 113.389999, "low": 102.059998, "close": 103.470001, "volume": 11894}, "trend_line": 73.451859, "activity_lines": {"activity_5": 101.468058, "activity_10": 94.261504, "activity_20": 84.569582, "activity_30": 79.799632}, "trend_signal": 1, "fair_value": 64.916708, "relative_strength": 32.496035, "rate_of_change": 2.1281593231264235, "market_dynamics": 1.354849, "expectation": {"probability": 56.0264, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.583463, "high": 53.107892, "low": 51.787453, "close": 51.974751, "volume": 1334}, "trend_line": 55.291496, "activity_lines": {"activity_5": 53.130992, "activity_10": 52.894522, "activity_20": 54.122542, "activity_30": 54.643867}, "trend_signal": 0, "fair_value": 54.187269, "relative_strength": -11.576133, "rate_of_change": -0.4056778215353622, "market_dynamics": -0.682997, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.574106, "high": 53.978821, "low": 52.508553, "close": 53.004879, "volume": 2981}, "trend_line": 55.120302, "activity_lines": {"activity_5": 53.213403, "activity_10": 52.856647, "activity_20": 53.932645, "activity_30": 54.496344}, "trend_signal": 0, "fair_value": 54.278476, "relative_strength": -11.058507, "rate_of_change": -0.30962085019367147, "market_dynamics": -0.607611, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.285822, "high": 53.285822, "low": 50.008141, "close": 50.232895, "volume": 309}, "trend_line": 54.839174, "activity_lines": {"activity_5": 52.1583, "activity_10": 52.366082, "activity_20": 53.494197, "activity_30": 54.181027}, "trend_signal": 0, "fair_value": 54.352536, "relative_strength": -15.60813, "rate_of_change": -0.5100262331654178, "market_dynamics": -0.780686, "expectation": {"probability": 54.3156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.820842, "high": 53.950731, "low": 49.755288, "close": 53.828987, "volume": 190217}, "trend_line": 54.731443, "activity_lines": {"activity_5": 52.485446, "activity_10": 52.603685, "activity_20": 53.434563, "activity_30": 54.115854}, "trend_signal": 0, "fair_value": 54.44372, "relative_strength": -8.778298, "rate_of_change": -0.19644898371372466, "market_dynamics": -0.693011, "expectation": {"probability": 51.9266, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.336722, "high": 58.914083, "low": 52.86441, "close": 52.86441, "volume": 4488}, "trend_line": 54.59925, "activity_lines": {"activity_5": 52.554746, "activity_10": 52.691926, "activity_20": 53.297225, "activity_30": 53.9954}, "trend_signal": 0, "fair_value": 54.523812, "relative_strength": -10.839261, "rate_of_change": -0.24153026624933113, "market_dynamics": -0.559027, "expectation": {"probability": 54.3189, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.669788, "high": 55.627035, "low": 53.566774, "close": 54.035011, "volume": 13030}, "trend_line": 54.570677, "activity_lines": {"activity_5": 53.106022, "activity_10": 52.970657, "activity_20": 53.287515, "activity_30": 53.958997}, "trend_signal": 0, "fair_value": 54.603267, "relative_strength": -7.637236, "rate_of_change": -0.05233222068067677, "market_dynamics": -0.384752, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.941363, "high": 55.186886, "low": 53.735336, "close": 54.962132, "volume": 14445}, "trend_line": 54.673601, "activity_lines": {"activity_5": 53.828987, "activity_10": 53.368237, "activity_20": 53.367996, "activity_30": 53.984252}, "trend_signal": 0, "fair_value": 54.704369, "relative_strength": -7.670296, "rate_of_change": 0.18860678602172087, "market_dynamics": 0.072042, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.962125, "high": 55.617664, "low": 51.693806, "close": 53.142029, "volume": 6829}, "trend_line": 54.672172, "activity_lines": {"activity_5": 53.814768, "activity_10": 53.34107, "activity_20": 53.283633, "activity_30": 53.885441}, "trend_signal": 0, "fair_value": 54.798152, "relative_strength": -10.345705, "rate_of_change": -0.0026136928496708557, "market_dynamics": 0.115307, "expectation": {"probability": 53.9037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.14204, "high": 53.745812, "low": 51.274088, "close": 51.604282, "volume": 19273}, "trend_line": 54.501973, "activity_lines": {"activity_5": 53.094024, "activity_10": 53.031479, "activity_20": 53.064274, "activity_30": 53.687513}, "trend_signal": 0, "fair_value": 54.859057, "relative_strength": -12.054219, "rate_of_change": -0.31130828312437225, "market_dynamics": 0.264744, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.321258, "high": 52.028806, "low": 50.396721, "close": 51.028805, "volume": 7591}, "trend_line": 54.341509, "activity_lines": {"activity_5": 52.329768, "activity_10": 52.675073, "activity_20": 52.817872, "activity_30": 53.463438}, "trend_signal": 0, "fair_value": 54.906496, "relative_strength": -11.711067, "rate_of_change": -0.29441869930102804, "market_dynamics": 0.190254, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.255224, "high": 53.208066, "low": 51.745792, "close": 51.821266, "volume": 11021}, "trend_line": 54.216688, "activity_lines": {"activity_5": 51.952039, "activity_10": 52.521154, "activity_20": 52.681472, "activity_30": 53.300841}, "trend_signal": 0, "fair_value": 54.946483, "relative_strength": -8.090761, "rate_of_change": -0.22969733873235704, "market_dynamics": 0.065844, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.849559, "high": 52.717501, "low": 50.689174, "close": 51.443897, "volume": 16320}, "trend_line": 54.056524, "activity_lines": {"activity_5": 51.596104, "activity_10": 52.301414, "activity_20": 52.539669, "activity_30": 53.121952}, "trend_signal": 0, "fair_value": 54.986348, "relative_strength": -9.005062, "rate_of_change": -0.2954145778878906, "market_dynamics": -0.063096, "expectation": {"probability": 53.9927, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.047686, "high": 54.698646, "low": 51.53825, "close": 52.934479, "volume": 15525}, "trend_line": 53.892271, "activity_lines": {"activity_5": 51.971578, "activity_10": 52.38107, "activity_20": 52.560697, "activity_30": 53.049562}, "trend_signal": 0, "fair_value": 55.046145, "relative_strength": -7.928376, "rate_of_change": -0.3038541656877571, "market_dynamics": -0.098687, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.934481, "high": 53.443918, "low": 51.226917, "close": 51.462769, "volume": 8875}, "trend_line": 53.714276, "activity_lines": {"activity_5": 51.870319, "activity_10": 52.144022, "activity_20": 52.448165, "activity_30": 52.89282}, "trend_signal": 0, "fair_value": 55.104555, "relative_strength": -8.365662, "rate_of_change": -0.3302792714005368, "market_dynamics": -0.157654, "expectation": {"probability": 54.199, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.132578, "high": 51.575976, "low": 49.830676, "close": 49.849545, "volume": 10604}, "trend_line": 53.500785, "activity_lines": {"activity_5": 51.240753, "activity_10": 51.656684, "activity_20": 52.200075, "activity_30": 52.643482}, "trend_signal": 0, "fair_value": 55.145902, "relative_strength": -13.60223, "rate_of_change": -0.39745672081663663, "market_dynamics": -0.322961, "expectation": {"probability": 53.2225, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.29294, "high": 50.28351, "low": 49.29294, "close": 49.811806, "volume": 6964}, "trend_line": 53.346754, "activity_lines": {"activity_5": 50.677225, "activity_10": 51.217299, "activity_20": 51.956894, "activity_30": 52.405483}, "trend_signal": 0, "fair_value": 55.181164, "relative_strength": -11.512982, "rate_of_change": -0.2879041868264239, "market_dynamics": -0.449481, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.811826, "high": 51.13258, "low": 49.481616, "close": 50.425022, "volume": 5323}, "trend_line": 53.136026, "activity_lines": {"activity_5": 50.452066, "activity_10": 50.966194, "activity_20": 51.779203, "activity_30": 52.216985}, "trend_signal": 0, "fair_value": 55.204343, "relative_strength": -10.738051, "rate_of_change": -0.39501559926213325, "market_dynamics": -0.58606, "expectation": {"probability": 49.0832, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.981634, "high": 51.368429, "low": 50.292947, "close": 51.170315, "volume": 20486}, "trend_line": 52.990105, "activity_lines": {"activity_5": 50.543263, "activity_10": 50.933089, "activity_20": 51.669527, "activity_30": 52.090165}, "trend_signal": 0, "fair_value": 55.223503, "relative_strength": -7.561672, "rate_of_change": -0.2746178270840226, "market_dynamics": -0.638469, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.53823, "high": 50.632565, "low": 48.821228, "close": 48.821228, "volume": 7797}, "trend_line": 52.702993, "activity_lines": {"activity_5": 49.969042, "activity_10": 50.508727, "activity_20": 51.344775, "activity_30": 51.821205}, "trend_signal": 0, "fair_value": 55.212712, "relative_strength": -12.980085, "rate_of_change": -0.5418219118456181, "market_dynamics": -0.809489, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.151425, "high": 49.151425, "low": 46.877811, "close": 46.877811, "volume": 4066}, "trend_line": 52.322911, "activity_lines": {"activity_5": 48.923117, "activity_10": 49.781618, "activity_20": 50.86333, "activity_30": 51.445387}, "trend_signal": 0, "fair_value": 55.198945, "relative_strength": -14.515108, "rate_of_change": -0.7211772583769608, "market_dynamics": -0.93528, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.877816, "high": 46.877816, "low": 42.858913, "close": 45.028744, "volume": 6675}, "trend_line": 51.882742, "activity_lines": {"activity_5": 47.458953, "activity_10": 48.793787, "activity_20": 50.240847, "activity_30": 50.974795}, "trend_signal": 0, "fair_value": 55.179149, "relative_strength": -17.792149, "rate_of_change": -0.8412547994510423, "market_dynamics": -1.111693, "expectation": {"probability": 50.9574, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.819815, "high": 47.018445, "low": 44.401028, "close": 46.95182, "volume": 8552}, "trend_line": 51.58691, "activity_lines": {"activity_5": 46.954685, "activity_10": 48.279106, "activity_20": 49.83459, "activity_30": 50.656671}, "trend_signal": 0, "fair_value": 55.160452, "relative_strength": -17.716801, "rate_of_change": -0.5701934566218516, "market_dynamics": -1.251368, "expectation": {"probability": 48.3312, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.942304, "high": 46.942304, "low": 44.743664, "close": 45.828709, "volume": 13586}, "trend_line": 51.303826, "activity_lines": {"activity_5": 46.307594, "activity_10": 47.641898, "activity_20": 49.350195, "activity_30": 50.285174}, "trend_signal": 0, "fair_value": 55.133521, "relative_strength": -20.881956, "rate_of_change": -0.5487516116006994, "market_dynamics": -1.169742, "expectation": {"probability": 50.9221, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.066661, "high": 48.189152, "low": 45.210048, "close": 47.941685, "volume": 12568}, "trend_line": 51.059887, "activity_lines": {"activity_5": 46.720935, "activity_10": 47.518063, "activity_20": 49.088007, "activity_30": 50.068262}, "trend_signal": 0, "fair_value": 55.127428, "relative_strength": -19.678647, "rate_of_change": -0.4754791582210603, "market_dynamics": -0.990043, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.836369, "high": 48.836369, "low": 47.437238, "close": 48.160599, "volume": 6400}, "trend_line": 50.944062, "activity_lines": {"activity_5": 47.265883, "activity_10": 47.498051, "activity_20": 48.874704, "activity_30": 49.881211}, "trend_signal": 0, "fair_value": 55.113494, "relative_strength": -19.116135, "rate_of_change": -0.22684147342511932, "market_dynamics": -0.843456, "expectation": {"probability": 49.0555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.160598, "high": 48.398538, "low": 46.923268, "close": 48.01783, "volume": 5626}, "trend_line": 50.83464, "activity_lines": {"activity_5": 47.677723, "activity_10": 47.482788, "activity_20": 48.670202, "activity_30": 49.692422}, "trend_signal": 0, "fair_value": 55.101766, "relative_strength": -20.5332, "rate_of_change": -0.21478852628595288, "market_dynamics": -0.688651, "expectation": {"probability": 51.7574, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.493724, "high": 49.445514, "low": 47.979755, "close": 49.112385, "volume": 5105}, "trend_line": 50.811649, "activity_lines": {"activity_5": 48.255141, "activity_10": 47.699153, "activity_20": 48.598597, "activity_30": 49.581309}, "trend_signal": 0, "fair_value": 55.111324, "relative_strength": -17.601829, "rate_of_change": -0.04522703416410059, "market_dynamics": -0.47768, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.531173, "high": 54.213985, "low": 49.531173, "close": 54.213985, "volume": 16851}, "trend_line": 50.852577, "activity_lines": {"activity_5": 50.389056, "activity_10": 48.866948, "activity_20": 49.040714, "activity_30": 49.800814}, "trend_signal": 0, "fair_value": 55.147536, "relative_strength": -10.780768, "rate_of_change": 0.08054845848437994, "market_dynamics": 0.054583, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.014739, "high": 53.014739, "low": 51.349103, "close": 51.63464, "volume": 2285}, "trend_line": 50.747592, "activity_lines": {"activity_5": 51.10417, "activity_10": 49.510432, "activity_20": 49.232075, "activity_30": 49.85127}, "trend_signal": 0, "fair_value": 55.163372, "relative_strength": -16.37243, "rate_of_change": -0.2064497144362993, "market_dynamics": 0.415927, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.873205, "high": 52.976662, "low": 50.873205, "close": 52.6245, "volume": 3448}, "trend_line": 50.693707, "activity_lines": {"activity_5": 51.903041, "activity_10": 50.282737, "activity_20": 49.517564, "activity_30": 49.972361}, "trend_signal": 0, "fair_value": 55.182771, "relative_strength": -15.359705, "rate_of_change": -0.10618237807223242, "market_dynamics": 0.755051, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.614975, "high": 52.82437, "low": 50.682847, "close": 51.158741, "volume": 28651}, "trend_line": 50.666507, "activity_lines": {"activity_5": 51.915732, "activity_10": 50.684056, "activity_20": 49.655859, "activity_30": 50.002363}, "trend_signal": 0, "fair_value": 55.16607, "relative_strength": -15.903569, "rate_of_change": -0.05365557504011406, "market_dynamics": 1.055047, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.444273, "high": 52.986175, "low": 50.587668, "close": 50.654293, "volume": 38408}, "trend_line": 50.588154, "activity_lines": {"activity_5": 51.55088, "activity_10": 50.882202, "activity_20": 49.749265, "activity_30": 50.001575}, "trend_signal": 0, "fair_value": 55.14999, "relative_strength": -15.663893, "rate_of_change": -0.1546445662812317, "market_dynamics": 0.917625, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.64477, "high": 54.823128, "low": 50.34972, "close": 54.423378, "volume": 13851}, "trend_line": 50.727837, "activity_lines": {"activity_5": 52.339595, "activity_10": 51.698319, "activity_20": 50.205392, "activity_30": 50.249009}, "trend_signal": 0, "fair_value": 55.141483, "relative_strength": -6.741434, "rate_of_change": 0.27611800185473856, "market_dynamics": 1.017206, "expectation": {"probability": 43.8536, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.423378, "high": 55.337096, "low": 51.253916, "close": 51.368134, "volume": 11139}, "trend_line": 50.645808, "activity_lines": {"activity_5": 52.095936, "activity_10": 51.80267, "activity_20": 50.363453, "activity_30": 50.290318}, "trend_signal": 0, "fair_value": 55.125866, "relative_strength": -12.511116, "rate_of_change": -0.16170411523755404, "market_dynamics": 0.987104, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.892236, "high": 51.872579, "low": 49.624821, "close": 50.534054, "volume": 33749}, "trend_line": 50.56813, "activity_lines": {"activity_5": 51.592018, "activity_10": 51.693071, "activity_20": 50.442529, "activity_30": 50.283109}, "trend_signal": 0, "fair_value": 55.104562, "relative_strength": -12.219437, "rate_of_change": -0.1533749841645451, "market_dynamics": 0.960313, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.524487, "high": 51.443283, "low": 49.959799, "close": 51.424141, "volume": 15436}, "trend_line": 50.481101, "activity_lines": {"activity_5": 51.524158, "activity_10": 51.702152, "activity_20": 50.603115, "activity_30": 50.338335}, "trend_signal": 0, "fair_value": 55.068599, "relative_strength": -10.793933, "rate_of_change": -0.17210246849150648, "market_dynamics": 0.89427, "expectation": {"probability": 43.1667, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.959807, "high": 51.634703, "low": 49.720535, "close": 51.108307, "volume": 11148}, "trend_line": 50.35264, "activity_lines": {"activity_5": 51.333327, "activity_10": 51.591876, "activity_20": 50.725944, "activity_30": 50.3788}, "trend_signal": 1, "fair_value": 55.033164, "relative_strength": -11.378698, "rate_of_change": -0.25447345136153326, "market_dynamics": 0.753051, "expectation": {"probability": 42.2759, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.725471, "high": 52.496075, "low": 50.361775, "close": 52.390789, "volume": 5144}, "trend_line": 50.327599, "activity_lines": {"activity_5": 51.539723, "activity_10": 51.678489, "activity_20": 50.967661, "activity_30": 50.510293}, "trend_signal": 1, "fair_value": 55.003114, "relative_strength": -9.215335, "rate_of_change": -0.04973125540190474, "market_dynamics": 0.705123, "expectation": {"probability": 33.8498, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.084528, "high": 54.477238, "low": 51.730408, "close": 53.941273, "volume": 7726}, "trend_line": 50.405498, "activity_lines": {"activity_5": 52.398452, "activity_10": 52.080157, "activity_20": 51.351231, "activity_30": 50.743434}, "trend_signal": 1, "fair_value": 54.986803, "relative_strength": -5.832667, "rate_of_change": 0.1547838592498763, "market_dynamics": 0.686815, "expectation": {"probability": 35.2104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.209255, "high": 55.893726, "low": 53.749859, "close": 55.300335, "volume": 15386}, "trend_line": 50.547883, "activity_lines": {"activity_5": 53.538659, "activity_10": 52.686989, "activity_20": 51.839854, "activity_30": 51.05923}, "trend_signal": 1, "fair_value": 54.976821, "relative_strength": -1.426518, "rate_of_change": 0.2824791057515141, "market_dynamics": 0.889203, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.668656, "high": 55.702314, "low": 54.209257, "close": 54.697372, "volume": 8632}, "trend_line": 50.643753, "activity_lines": {"activity_5": 54.160127, "activity_10": 53.135539, "activity_20": 52.230945, "activity_30": 51.326939}, "trend_signal": 1, "fair_value": 54.962124, "relative_strength": -1.68456, "rate_of_change": 0.18966175101734312, "market_dynamics": 1.006127, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.697372, "high": 55.482181, "low": 53.175606, "close": 55.128059, "volume": 10273}, "trend_line": 50.766558, "activity_lines": {"activity_5": 54.706942, "activity_10": 53.598058, "activity_20": 52.617013, "activity_30": 51.616249}, "trend_signal": 1, "fair_value": 54.909344, "relative_strength": -0.453624, "rate_of_change": 0.2424879530551512, "market_dynamics": 1.092143, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.419815, "high": 55.817165, "low": 53.405308, "close": 55.740601, "volume": 12209}, "trend_line": 50.860096, "activity_lines": {"activity_5": 55.189953, "activity_10": 54.090606, "activity_20": 53.022483, "activity_30": 51.937155}, "trend_signal": 1, "fair_value": 54.852549, "relative_strength": 0.409129, "rate_of_change": 0.18425121514047738, "market_dynamics": 1.184444, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.845869, "high": 56.448833, "low": 53.874283, "close": 54.199692, "volume": 9452}, "trend_line": 50.951326, "activity_lines": {"activity_5": 54.936008, "activity_10": 54.27904, "activity_20": 53.234001, "activity_30": 52.152613}, "trend_signal": 1, "fair_value": 54.781451, "relative_strength": -0.801314, "rate_of_change": 0.1793744156519151, "market_dynamics": 0.966964, "expectation": {"probability": 42.6286, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.151836, "high": 55.817158, "low": 54.151836, "close": 54.343246, "volume": 12814}, "trend_line": 51.101116, "activity_lines": {"activity_5": 54.712686, "activity_10": 54.442091, "activity_20": 53.429391, "activity_30": 52.371446}, "trend_signal": 1, "fair_value": 54.724435, "relative_strength": 0.489042, "rate_of_change": 0.2939864607252731, "market_dynamics": 0.912591, "expectation": {"probability": 36.9176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.35775, "high": 56.621109, "low": 53.089464, "close": 53.118176, "volume": 10176}, "trend_line": 51.211329, "activity_lines": {"activity_5": 54.144813, "activity_10": 54.313145, "activity_20": 53.478666, "activity_30": 52.501579}, "trend_signal": 1, "fair_value": 54.669266, "relative_strength": -0.664092, "rate_of_change": 0.21567630734327148, "market_dynamics": 0.74485, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.816851, "high": 58.879833, "low": 53.816851, "close": 58.324722, "volume": 15422}, "trend_line": 51.474652, "activity_lines": {"activity_5": 55.417736, "activity_10": 55.100043, "activity_20": 53.999515, "activity_30": 52.960507}, "trend_signal": 1, "fair_value": 54.669108, "relative_strength": 8.026725, "rate_of_change": 0.5141889600248409, "market_dynamics": 0.771691, "expectation": {"probability": 39.5615, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.941887, "high": 59.147812, "low": 56.96566, "close": 57.884457, "volume": 3846}, "trend_line": 51.698457, "activity_lines": {"activity_5": 56.330792, "activity_10": 55.675685, "activity_20": 54.434566, "activity_30": 53.374043}, "trend_signal": 1, "fair_value": 54.66687, "relative_strength": 5.735414, "rate_of_change": 0.4347868150716176, "market_dynamics": 0.971531, "expectation": {"probability": 43.5452, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.999308, "high": 61.927643, "low": 57.999308, "close": 61.927643, "volume": 4112}, "trend_line": 52.135337, "activity_lines": {"activity_5": 58.448654, "activity_10": 56.886566, "activity_20": 55.237204, "activity_30": 54.033991}, "trend_signal": 1, "fair_value": 54.696767, "relative_strength": 13.792383, "rate_of_change": 0.8450542344039439, "market_dynamics": 1.119702, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.754493, "high": 64.370888, "low": 61.523637, "close": 63.966892, "volume": 7444}, "trend_line": 52.704973, "activity_lines": {"activity_5": 60.731068, "activity_10": 58.323014, "activity_20": 56.185042, "activity_30": 54.797317}, "trend_signal": 1, "fair_value": 54.729298, "relative_strength": 16.925003, "rate_of_change": 1.0926101810754627, "market_dynamics": 1.438337, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.101546, "high": 67.131569, "low": 63.899546, "close": 65.967659, "volume": 10974}, "trend_line": 53.402937, "activity_lines": {"activity_5": 63.038829, "activity_10": 59.965664, "activity_20": 57.269417, "activity_30": 55.652974}, "trend_signal": 1, "fair_value": 54.774027, "relative_strength": 24.10674, "rate_of_change": 1.3242849019199743, "market_dynamics": 1.511841, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.727569, "high": 68.276239, "low": 64.370895, "close": 65.717567, "volume": 2969}, "trend_line": 54.028462, "activity_lines": {"activity_5": 64.406593, "activity_10": 61.357928, "activity_20": 58.259456, "activity_30": 56.447466}, "trend_signal": 1, "fair_value": 54.830557, "relative_strength": 25.553913, "rate_of_change": 1.1713307078972006, "market_dynamics": 1.511841, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.650235, "high": 66.910324, "low": 64.505562, "close": 66.910324, "volume": 3433}, "trend_line": 54.731183, "activity_lines": {"activity_5": 65.679086, "activity_10": 62.77452, "activity_20": 59.291361, "activity_30": 57.278554}, "trend_signal": 1, "fair_value": 54.892679, "relative_strength": 28.607583, "rate_of_change": 1.3006496464770807, "market_dynamics": 1.511105, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.372043, "high": 69.49786, "low": 66.410133, "close": 66.410133, "volume": 9620}, "trend_line": 55.346798, "activity_lines": {"activity_5": 66.183125, "activity_10": 63.897083, "activity_20": 60.216166, "activity_30": 58.032035}, "trend_signal": 1, "fair_value": 54.964655, "relative_strength": 28.203082, "rate_of_change": 1.124797540005664, "market_dynamics": 1.517111, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.97766, "high": 69.584432, "low": 66.804516, "close": 68.285851, "volume": 9362}, "trend_line": 56.017639, "activity_lines": {"activity_5": 67.01357, "activity_10": 65.138677, "activity_20": 61.247983, "activity_30": 58.866812}, "trend_signal": 1, "fair_value": 55.04877, "relative_strength": 29.193379, "rate_of_change": 1.212068311521839, "market_dynamics": 1.496139, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.699087, "high": 70.604052, "low": 67.131565, "close": 69.488235, "volume": 4629}, "trend_line": 56.733319, "activity_lines": {"activity_5": 67.95688, "activity_10": 66.345385, "activity_20": 62.309781, "activity_30": 59.735883}, "trend_signal": 1, "fair_value": 55.124508, "relative_strength": 28.151769, "rate_of_change": 1.2775975795766739, "market_dynamics": 1.481053, "expectation": {"probability": 41.9712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.247755, "high": 72.248901, "low": 69.161178, "close": 69.545952, "volume": 12004}, "trend_line": 57.414438, "activity_lines": {"activity_5": 68.684723, "activity_10": 67.264949, "activity_20": 63.291056, "activity_30": 60.562505}, "trend_signal": 1, "fair_value": 55.195027, "relative_strength": 25.276532, "rate_of_change": 1.2005625829858382, "market_dynamics": 1.540089, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.545956, "high": 71.344721, "low": 68.603285, "close": 71.306244, "volume": 10787}, "trend_line": 57.98418, "activity_lines": {"activity_5": 69.744105, "activity_10": 68.300544, "activity_20": 64.352179, "activity_30": 61.45875}, "trend_signal": 1, "fair_value": 55.289834, "relative_strength": 25.310526, "rate_of_change": 0.9923322771181791, "market_dynamics": 1.597022, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 72.143117, "high": 74.009209, "low": 70.54633, "close": 71.796822, "volume": 9446}, "trend_line": 58.656253, "activity_lines": {"activity_5": 70.673951, "activity_10": 69.181303, "activity_20": 65.36995, "activity_30": 62.349888}, "trend_signal": 1, "fair_value": 55.377412, "relative_strength": 26.856663, "rate_of_change": 1.1590626960664054, "market_dynamics": 1.61455, "expectation": {"probability": 44.606, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.796831, "high": 74.807596, "low": 70.613673, "close": 74.201591, "volume": 10082}, "trend_line": 59.375489, "activity_lines": {"activity_5": 72.046274, "activity_10": 70.319852, "activity_20": 66.531721, "activity_30": 63.352813}, "trend_signal": 1, "fair_value": 55.474555, "relative_strength": 30.442109, "rate_of_change": 1.2261881099019438, "market_dynamics": 1.696923, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.710643, "high": 74.734473, "low": 68.638641, "close": 68.638641, "volume": 46511}, "trend_line": 59.958153, "activity_lines": {"activity_5": 71.169898, "activity_10": 70.260871, "activity_20": 67.073681, "activity_30": 63.950436}, "trend_signal": 1, "fair_value": 55.528066, "relative_strength": 21.637754, "rate_of_change": 0.9813207601540783, "market_dynamics": 1.483034, "expectation": {"probability": 48.9245, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.96238, "high": 69.942808, "low": 66.667862, "close": 69.527405, "volume": 1575}, "trend_line": 60.587257, "activity_lines": {"activity_5": 70.646417, "activity_10": 70.31492, "activity_20": 67.633898, "activity_30": 64.567807}, "trend_signal": 1, "fair_value": 55.595591, "relative_strength": 18.214061, "rate_of_change": 1.049238458029216, "market_dynamics": 1.076779, "expectation": {"probability": 45.4462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67.817473, "high": 71.82663, "low": 67.817473, "close": 70.464485, "volume": 43830}, "trend_line": 61.12196, "activity_lines": {"activity_5": 70.436531, "activity_10": 70.470077, "activity_20": 68.214793, "activity_30": 65.205048}, "trend_signal": 1, "fair_value": 55.667803, "relative_strength": 16.438846, "rate_of_change": 0.8825337644845027, "market_dynamics": 0.747141, "expectation": {"probability": 45.8238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.991106, "high": 75.25614, "low": 69.063688, "close": 74.270767, "volume": 33125}, "trend_line": 61.885381, "activity_lines": {"activity_5": 71.551524, "activity_10": 71.252665, "activity_20": 69.088076, "activity_30": 66.053358}, "trend_signal": 1, "fair_value": 55.766537, "relative_strength": 20.698529, "rate_of_change": 1.2490126298305895, "market_dynamics": 0.482537, "expectation": {"probability": 46.8962, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.922976, "high": 78.173646, "low": 73.468933, "close": 76.801842, "volume": 18221}, "trend_line": 62.760974, "activity_lines": {"activity_5": 73.345279, "activity_10": 72.352527, "activity_20": 70.106838, "activity_30": 67.01571}, "trend_signal": 1, "fair_value": 55.881438, "relative_strength": 23.841168, "rate_of_change": 1.4148624212235115, "market_dynamics": 0.445281, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.801846, "high": 76.801846, "low": 70.715656, "close": 71.343597, "volume": 5891}, "trend_line": 63.424956, "activity_lines": {"activity_5": 73.146269, "activity_10": 72.305145, "activity_20": 70.498822, "activity_30": 67.569428}, "trend_signal": 1, "fair_value": 55.954009, "relative_strength": 15.854271, "rate_of_change": 1.05795362576751, "market_dynamics": 0.295972, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.2953, "high": 72.966581, "low": 70.71566, "close": 71.343597, "volume": 1323}, "trend_line": 64.099466, "activity_lines": {"activity_5": 72.766928, "activity_10": 72.224029, "activity_20": 70.804018, "activity_30": 68.080308}, "trend_signal": 1, "fair_value": 56.055772, "relative_strength": 15.060092, "rate_of_change": 1.0634772848719123, "market_dynamics": 0.042936, "expectation": {"probability": 50.0523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71.073099, "high": 73.420624, "low": 69.991108, "close": 71.536812, "volume": 1825}, "trend_line": 64.737666, "activity_lines": {"activity_5": 72.330913, "activity_10": 72.145359, "activity_20": 71.06562, "activity_30": 68.560137}, "trend_signal": 1, "fair_value": 56.104004, "relative_strength": 18.156156, "rate_of_change": 0.9956401196852366, "market_dynamics": -0.28575, "expectation": {"probability": 47.341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 72.966587, "high": 73.893994, "low": 72.058484, "close": 73.729759, "volume": 48261}, "trend_line": 65.397283, "activity_lines": {"activity_5": 72.554391, "activity_10": 72.461214, "activity_20": 71.471064, "activity_30": 69.140272}, "trend_signal": 1, "fair_value": 56.179369, "relative_strength": 19.638501, "rate_of_change": 1.0189076016426004, "market_dynamics": -0.447857, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 72.985906, "high": 73.034205, "low": 70.367883, "close": 71.218018, "volume": 69287}, "trend_line": 65.927872, "activity_lines": {"activity_5": 71.97669, "activity_10": 72.285245, "activity_20": 71.581093, "activity_30": 69.515803}, "trend_signal": 1, "fair_value": 56.222977, "relative_strength": 15.942584, "rate_of_change": 0.8113318713867547, "market_dynamics": -0.40831, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.218016, "high": 74.763462, "low": 70.696342, "close": 74.41568, "volume": 5060}, "trend_line": 66.585149, "activity_lines": {"activity_5": 72.837131, "activity_10": 72.744915, "activity_20": 71.961133, "activity_30": 70.063403}, "trend_signal": 1, "fair_value": 56.295112, "relative_strength": 22.066908, "rate_of_change": 0.9969637727727777, "market_dynamics": -0.368258, "expectation": {"probability": 48.4367, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.550933, "high": 75.159552, "low": 72.290347, "close": 72.696091, "volume": 21478}, "trend_line": 67.17075, "activity_lines": {"activity_5": 72.919571, "activity_10": 72.786896, "activity_20": 72.137173, "activity_30": 70.457658}, "trend_signal": 1, "fair_value": 56.330301, "relative_strength": 18.091499, "rate_of_change": 0.8794768935637539, "market_dynamics": -0.353158, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.430298, "high": 76.985394, "low": 70.802605, "close": 76.579643, "volume": 10679}, "trend_line": 67.865385, "activity_lines": {"activity_5": 74.206361, "activity_10": 73.477365, "activity_20": 72.649845, "activity_30": 71.064683}, "trend_signal": 1, "fair_value": 56.414914, "relative_strength": 24.009192, "rate_of_change": 1.0341331606391253, "market_dynamics": -0.410416, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.154578, "high": 80.478331, "low": 75.198172, "close": 76.470421, "volume": 421}, "trend_line": 68.607742, "activity_lines": {"activity_5": 75.120555, "activity_10": 74.03679, "activity_20": 73.10607, "activity_30": 71.619847}, "trend_signal": 1, "fair_value": 56.494788, "relative_strength": 24.539974, "rate_of_change": 1.0938669249426616, "market_dynamics": -0.423865, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.402039, "high": 82.234821, "low": 74.228706, "close": 82.060143, "volume": 34517}, "trend_line": 69.531639, "activity_lines": {"activity_5": 77.715279, "activity_10": 75.572535, "activity_20": 74.046743, "activity_30": 72.487744}, "trend_signal": 1, "fair_value": 56.622494, "relative_strength": 32.553795, "rate_of_change": 1.3466366521725734, "market_dynamics": -0.029099, "expectation": {"probability": 48.609, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 82.66181, "high": 82.66181, "low": 76.810086, "close": 77.634956, "volume": 1552}, "trend_line": 70.348865, "activity_lines": {"activity_5": 78.112133, "activity_10": 76.208095, "activity_20": 74.500378, "activity_30": 73.010538}, "trend_signal": 1, "fair_value": 56.70014, "relative_strength": 24.336197, "rate_of_change": 1.1753296941554983, "market_dynamics": 0.140948, "expectation": {"probability": 49.7081, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.305892, "high": 78.178393, "low": 73.898767, "close": 74.14138, "volume": 2491}, "trend_line": 70.876087, "activity_lines": {"activity_5": 77.129843, "activity_10": 76.094071, "activity_20": 74.582498, "activity_30": 73.255217}, "trend_signal": 1, "fair_value": 56.768258, "relative_strength": 16.639545, "rate_of_change": 0.7494392411306063, "market_dynamics": 0.041049, "expectation": {"probability": 49.7068, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.91772, "high": 79.32351, "low": 74.684817, "close": 78.236626, "volume": 2161}, "trend_line": 71.554493, "activity_lines": {"activity_5": 77.416282, "activity_10": 76.673769, "activity_20": 75.032758, "activity_30": 73.73009}, "trend_signal": 1, "fair_value": 56.848319, "relative_strength": 25.256855, "rate_of_change": 0.9571719161076082, "market_dynamics": 0.097326, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.954733, "high": 79.391426, "low": 74.461633, "close": 75.587318, "volume": 31371}, "trend_line": 72.009815, "activity_lines": {"activity_5": 76.709153, "activity_10": 76.649959, "activity_20": 75.197701, "activity_30": 73.990272}, "trend_signal": 1, "fair_value": 56.909204, "relative_strength": 19.757856, "rate_of_change": 0.6363290143080317, "market_dynamics": -0.266492, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.58732, "high": 78.100761, "low": 72.588682, "close": 77.469978, "volume": 15798}, "trend_line": 72.459918, "activity_lines": {"activity_5": 76.68845, "activity_10": 76.934677, "activity_20": 75.523895, "activity_30": 74.342541}, "trend_signal": 1, "fair_value": 56.996005, "relative_strength": 23.085006, "rate_of_change": 0.6250578480169663, "market_dynamics": -0.31806, "expectation": {"probability": 47.4268, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.47967, "high": 77.47967, "low": 72.084044, "close": 73.365021, "volume": 80333}, "trend_line": 72.706497, "activity_lines": {"activity_5": 75.60544, "activity_10": 76.359367, "activity_20": 75.443578, "activity_30": 74.400935}, "trend_signal": 1, "fair_value": 57.054934, "relative_strength": 18.007095, "rate_of_change": 0.3402971005294223, "market_dynamics": -0.300517, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.267533, "high": 76.907118, "low": 74.267533, "close": 76.082245, "volume": 23250}, "trend_line": 73.051986, "activity_lines": {"activity_5": 75.712834, "activity_10": 76.297202, "activity_20": 75.599537, "activity_30": 74.618725}, "trend_signal": 1, "fair_value": 57.137685, "relative_strength": 23.124826, "rate_of_change": 0.4751831187796059, "market_dynamics": -0.397657, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.800824, "high": 76.26663, "low": 74.054035, "close": 75.315598, "volume": 366}, "trend_line": 73.332162, "activity_lines": {"activity_5": 75.435287, "activity_10": 76.034079, "activity_20": 75.651268, "activity_30": 74.764764}, "trend_signal": 1, "fair_value": 57.230696, "relative_strength": 22.532291, "rate_of_change": 0.38352961410247943, "market_dynamics": -0.539611, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.062842, "high": 76.858598, "low": 72.08405, "close": 74.762459, "volume": 39317}, "trend_line": 73.610573, "activity_lines": {"activity_5": 75.168096, "activity_10": 75.693368, "activity_20": 75.627219, "activity_30": 74.857042}, "trend_signal": 1, "fair_value": 57.31341, "relative_strength": 20.221518, "rate_of_change": 0.3796574278009225, "market_dynamics": -0.63182, "expectation": {"probability": 48.1574, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.917715, "high": 77.537917, "low": 73.365024, "close": 75.402931, "volume": 40522}, "trend_line": 73.847809, "activity_lines": {"activity_5": 75.169386, "activity_10": 75.50016, "activity_20": 75.661826, "activity_30": 74.972678}, "trend_signal": 1, "fair_value": 57.427058, "relative_strength": 16.972386, "rate_of_change": 0.3222852238903177, "market_dynamics": -0.642779, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.781868, "high": 76.878007, "low": 70.80307, "close": 72.773056, "volume": 1956}, "trend_line": 73.957303, "activity_lines": {"activity_5": 74.431855, "activity_10": 74.949834, "activity_20": 75.45263, "activity_30": 74.903339}, "trend_signal": 1, "fair_value": 57.524557, "relative_strength": 12.001894, "rate_of_change": 0.14826980174861787, "market_dynamics": -0.81498, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.656614, "high": 72.831293, "low": 68.367273, "close": 69.481758, "volume": 6168}, "trend_line": 73.955163, "activity_lines": {"activity_5": 72.636688, "activity_10": 73.889488, "activity_20": 74.92317, "activity_30": 74.614594}, "trend_signal": 0, "fair_value": 57.6171, "relative_strength": 3.23538, "rate_of_change": -0.0028935614377354245, "market_dynamics": -0.901511, "expectation": {"probability": 52.0665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 69.403744, "high": 72.290688, "low": 67.140992, "close": 70.096222, "volume": 16369}, "trend_line": 73.914829, "activity_lines": {"activity_5": 71.486375, "activity_10": 73.025583, "activity_20": 74.461096, "activity_30": 74.36563}, "trend_signal": 0, "fair_value": 57.729781, "relative_strength": 4.80787, "rate_of_change": -0.054538450547396436, "market_dynamics": -1.077695, "expectation": {"probability": 50.9386, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.657918, "high": 70.223008, "low": 66.380248, "close": 68.633232, "volume": 4117}, "trend_line": 73.809376, "activity_lines": {"activity_5": 70.196358, "activity_10": 72.043687, "activity_20": 73.86655, "activity_30": 74.024882}, "trend_signal": 0, "fair_value": 57.832504, "relative_strength": -0.752521, "rate_of_change": -0.1426682594368136, "market_dynamics": -1.255941, "expectation": {"probability": 53.2341, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 68.633232, "high": 75.548248, "low": 68.282117, "close": 75.548248, "volume": 2899}, "trend_line": 73.854264, "activity_lines": {"activity_5": 71.61996, "activity_10": 72.445505, "activity_20": 73.954846, "activity_30": 74.137067}, "trend_signal": 0, "fair_value": 57.978566, "relative_strength": 9.445202, "rate_of_change": 0.060816121789188764, "market_dynamics": -1.118444, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.616512, "high": 76.221213, "low": 73.246497, "close": 73.353783, "volume": 1411}, "trend_line": 74.011436, "activity_lines": {"activity_5": 72.302387, "activity_10": 72.48327, "activity_20": 73.813526, "activity_30": 74.104778}, "trend_signal": 0, "fair_value": 58.114859, "relative_strength": 9.316247, "rate_of_change": 0.2128137110675191, "market_dynamics": -0.992054, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.319941, "high": 73.344022, "low": 71.100795, "close": 71.52993, "volume": 65}, "trend_line": 74.078187, "activity_lines": {"activity_5": 72.338147, "activity_10": 72.189629, "activity_20": 73.503561, "activity_30": 73.944681}, "trend_signal": 0, "fair_value": 58.238414, "relative_strength": 4.190007, "rate_of_change": 0.09019011602476737, "market_dynamics": -0.995409, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.364127, "high": 71.364127, "low": 65.219624, "close": 65.346413, "volume": 2970}, "trend_line": 73.907584, "activity_lines": {"activity_5": 70.176191, "activity_10": 70.854482, "activity_20": 72.610244, "activity_30": 73.381341}, "trend_signal": 0, "fair_value": 58.307584, "relative_strength": -7.95401, "rate_of_change": -0.23030126263754247, "market_dynamics": -0.99323, "expectation": {"probability": 50.9834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.34641, "high": 67.696925, "low": 65.34641, "close": 66.858154, "volume": 128}, "trend_line": 73.660497, "activity_lines": {"activity_5": 68.834802, "activity_10": 69.975455, "activity_20": 71.914393, "activity_30": 72.926539}, "trend_signal": 0, "fair_value": 58.396257, "relative_strength": -8.463109, "rate_of_change": -0.33431887044229913, "market_dynamics": -1.147699, "expectation": {"probability": 43.7827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.769782, "high": 69.998666, "low": 66.087646, "close": 66.087646, "volume": 145}, "trend_line": 73.303357, "activity_lines": {"activity_5": 67.354915, "activity_10": 69.10005, "activity_20": 71.190933, "activity_30": 72.437968}, "trend_signal": 0, "fair_value": 58.490732, "relative_strength": -9.422206, "rate_of_change": -0.48484603626826067, "market_dynamics": -1.251981, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.136409, "high": 67.433596, "low": 58.12904, "close": 58.12904, "volume": 1110}, "trend_line": 72.862872, "activity_lines": {"activity_5": 63.852867, "activity_10": 66.946995, "activity_20": 69.785571, "activity_30": 71.458979}, "trend_signal": 0, "fair_value": 58.544527, "relative_strength": -17.505476, "rate_of_change": -0.6009069952962858, "market_dynamics": -1.265584, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.958661, "high": 64.000473, "low": 54.296032, "close": 56.656307, "volume": 1953}, "trend_line": 72.373296, "activity_lines": {"activity_5": 60.87489, "activity_10": 64.792425, "activity_20": 68.332833, "activity_30": 70.413395}, "trend_signal": 0, "fair_value": 58.591435, "relative_strength": -19.897862, "rate_of_change": -0.6719142226510089, "market_dynamics": -1.259792, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.173229, "high": 58.294845, "low": 55.105553, "close": 56.42223, "volume": 2111}, "trend_line": 71.869476, "activity_lines": {"activity_5": 58.810463, "activity_10": 62.828485, "activity_20": 66.941065, "activity_30": 69.384294}, "trend_signal": 0, "fair_value": 58.629121, "relative_strength": -21.468754, "rate_of_change": -0.6961407422980852, "market_dynamics": -1.243641, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.296034, "high": 61.425622, "low": 54.296034, "close": 60.37228, "volume": 3459}, "trend_line": 71.424227, "activity_lines": {"activity_5": 58.657664, "activity_10": 61.831355, "activity_20": 66.02937, "activity_30": 68.642539}, "trend_signal": 0, "fair_value": 58.689804, "relative_strength": -19.108384, "rate_of_change": -0.6195244835234418, "market_dynamics": -1.201223, "expectation": {"probability": 42.1883, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.777334, "high": 61.4755, "low": 58.414485, "close": 61.220417, "volume": 603}, "trend_line": 71.090974, "activity_lines": {"activity_5": 59.21997, "activity_10": 61.13863, "activity_20": 65.270902, "activity_30": 67.984229}, "trend_signal": 0, "fair_value": 58.754078, "relative_strength": -18.219145, "rate_of_change": -0.46658257848558743, "market_dynamics": -1.118721, "expectation": {"probability": 41.9133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.592509, "high": 63.594666, "low": 59.846883, "close": 63.594666, "volume": 313}, "trend_line": 70.730273, "activity_lines": {"activity_5": 60.898174, "activity_10": 61.138093, "activity_20": 64.815932, "activity_30": 67.500596}, "trend_signal": 0, "fair_value": 58.826499, "relative_strength": -15.848176, "rate_of_change": -0.5073794600141586, "market_dynamics": -0.937833, "expectation": {"probability": 42.1776, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.038317, "high": 70.256312, "low": 67.038317, "close": 69.520493, "volume": 883}, "trend_line": 70.62442, "activity_lines": {"activity_5": 64.187278, "activity_10": 62.392417, "activity_20": 64.971852, "activity_30": 67.422546}, "trend_signal": 0, "fair_value": 58.952513, "relative_strength": -9.775815, "rate_of_change": -0.14965727617083593, "market_dynamics": -0.592636, "expectation": {"probability": 43.7006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.0888, "high": 70.109147, "low": 64.997637, "close": 65.468567, "volume": 3353}, "trend_line": 70.254051, "activity_lines": {"activity_5": 65.268128, "activity_10": 62.946563, "activity_20": 64.773121, "activity_30": 67.08991}, "trend_signal": 0, "fair_value": 59.043552, "relative_strength": -14.027908, "rate_of_change": -0.5244205899319196, "market_dynamics": -0.30067, "expectation": {"probability": 51.0938, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.488182, "high": 69.844254, "low": 65.468563, "close": 67.401321, "volume": 436}, "trend_line": 69.951747, "activity_lines": {"activity_5": 66.39014, "activity_10": 63.849898, "activity_20": 64.805353, "activity_30": 66.905863}, "trend_signal": 0, "fair_value": 59.154052, "relative_strength": -10.831186, "rate_of_change": -0.43030116512428096, "market_dynamics": -0.019251, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.165854, "high": 71.109871, "low": 67.165854, "close": 71.109871, "volume": 347}, "trend_line": 69.586738, "activity_lines": {"activity_5": 68.279733, "activity_10": 65.417639, "activity_20": 65.225832, "activity_30": 66.980581}, "trend_signal": 0, "fair_value": 59.303875, "relative_strength": -5.181222, "rate_of_change": -0.5218011209927331, "market_dynamics": 0.283092, "expectation": {"probability": 43.2529, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.246506, "high": 73.896179, "low": 70.246506, "close": 71.051003, "volume": 229}, "trend_line": 69.367273, "activity_lines": {"activity_5": 69.490406, "activity_10": 66.883363, "activity_20": 65.661149, "activity_30": 67.075049}, "trend_signal": 0, "fair_value": 59.457645, "relative_strength": -5.904771, "rate_of_change": -0.31538337089460866, "market_dynamics": 0.426632, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.502302, "high": 72.061527, "low": 70.992131, "close": 71.492493, "volume": 1588}, "trend_line": 69.278977, "activity_lines": {"activity_5": 70.351153, "activity_10": 68.194414, "activity_20": 66.146712, "activity_30": 67.21216}, "trend_signal": 0, "fair_value": 59.598639, "relative_strength": -5.115977, "rate_of_change": -0.12728769083945352, "market_dynamics": 0.622729, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.963421, "high": 74.582944, "low": 71.894745, "close": 74.376915, "volume": 1124}, "trend_line": 69.15032, "activity_lines": {"activity_5": 72.041908, "activity_10": 69.760156, "activity_20": 66.897407, "activity_30": 67.541059}, "trend_signal": 0, "fair_value": 59.766949, "relative_strength": -1.047308, "rate_of_change": -0.18570857361245968, "market_dynamics": 0.823525, "expectation": {"probability": 44.0798, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.258469, "high": 77.251528, "low": 73.258469, "close": 77.153419, "volume": 219}, "trend_line": 69.202523, "activity_lines": {"activity_5": 74.064274, "activity_10": 71.504268, "activity_20": 67.892147, "activity_30": 68.057388}, "trend_signal": 0, "fair_value": 59.941073, "relative_strength": -0.680592, "rate_of_change": 0.07549205846047534, "market_dynamics": 0.899415, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.515695, "high": 80.675554, "low": 75.917226, "close": 80.135948, "volume": 1734}, "trend_line": 69.291389, "activity_lines": {"activity_5": 76.430677, "activity_10": 73.485546, "activity_20": 69.130365, "activity_30": 68.762771}, "trend_signal": 0, "fair_value": 60.117014, "relative_strength": 7.034592, "rate_of_change": 0.1284143932151085, "market_dynamics": 1.033404, "expectation": {"probability": 44.7782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.332176, "high": 81.136667, "low": 77.889236, "close": 79.096001, "volume": 5457}, "trend_line": 69.482422, "activity_lines": {"activity_5": 77.848692, "activity_10": 74.933824, "activity_20": 70.247694, "activity_30": 69.395326}, "trend_signal": 0, "fair_value": 60.273663, "relative_strength": 7.752684, "rate_of_change": 0.27569515167318187, "market_dynamics": 1.15378, "expectation": {"probability": 47.1732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.566205, "high": 79.586546, "low": 65.056496, "close": 67.097183, "volume": 12093}, "trend_line": 69.182919, "activity_lines": {"activity_5": 74.730768, "activity_10": 73.918657, "activity_20": 70.194935, "activity_30": 69.24144}, "trend_signal": 1, "fair_value": 60.343017, "relative_strength": -8.436182, "rate_of_change": -0.43104858952671715, "market_dynamics": 1.084006, "expectation": {"probability": 54.2444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.362085, "high": 70.109141, "low": 65.593804, "close": 65.840286, "volume": 3823}, "trend_line": 68.867076, "activity_lines": {"activity_5": 71.486899, "activity_10": 72.719023, "activity_20": 70.043579, "activity_30": 69.025786}, "trend_signal": 1, "fair_value": 60.392512, "relative_strength": -9.260571, "rate_of_change": -0.4565332087245423, "market_dynamics": 0.879242, "expectation": {"probability": 53.8925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.909292, "high": 67.299459, "low": 65.682532, "close": 66.964233, "volume": 2050}, "trend_line": 68.607135, "activity_lines": {"activity_5": 69.186787, "activity_10": 71.716985, "activity_20": 69.996915, "activity_30": 68.903022}, "trend_signal": 1, "fair_value": 60.45479, "relative_strength": -9.94667, "rate_of_change": -0.377453225979854, "market_dynamics": 0.549339, "expectation": {"probability": 44.9427, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.388189, "high": 69.152997, "low": 65.761406, "close": 68.876938, "volume": 1116}, "trend_line": 68.389602, "activity_lines": {"activity_5": 68.203523, "activity_10": 71.070658, "activity_20": 70.131907, "activity_30": 68.920429}, "trend_signal": 0, "fair_value": 60.538606, "relative_strength": -7.597496, "rate_of_change": -0.31707052043494177, "market_dynamics": 0.155864, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.56709, "high": 74.250241, "low": 69.093849, "close": 73.530518, "volume": 5938}, "trend_line": 68.414851, "activity_lines": {"activity_5": 69.522053, "activity_10": 71.311036, "activity_20": 70.696816, "activity_30": 69.252101}, "trend_signal": 1, "fair_value": 60.671747, "relative_strength": -2.467181, "rate_of_change": 0.03691935507974195, "market_dynamics": 0.073224, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 73.530518, "high": 73.747429, "low": 72.150215, "close": 72.150215, "volume": 1455}, "trend_line": 68.503799, "activity_lines": {"activity_5": 70.751514, "activity_10": 71.255367, "activity_20": 71.056926, "activity_30": 69.493092}, "trend_signal": 1, "fair_value": 60.800855, "relative_strength": -6.455909, "rate_of_change": 0.13001270732870854, "market_dynamics": 0.028745, "expectation": {"probability": 50.9931, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.150215, "high": 72.150215, "low": 65.465627, "close": 66.569862, "volume": 1875}, "trend_line": 68.386254, "activity_lines": {"activity_5": 69.783989, "activity_10": 70.17313, "activity_20": 70.811794, "activity_30": 69.368322}, "trend_signal": 1, "fair_value": 60.882447, "relative_strength": -14.236041, "rate_of_change": -0.17158902384378258, "market_dynamics": -0.085598, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.737472, "high": 66.737472, "low": 64.381111, "close": 64.381111, "volume": 1709}, "trend_line": 68.244516, "activity_lines": {"activity_5": 68.038241, "activity_10": 68.834885, "activity_20": 70.309887, "activity_30": 69.109926}, "trend_signal": 0, "fair_value": 60.957819, "relative_strength": -16.616163, "rate_of_change": -0.20726095042431994, "market_dynamics": -0.240335, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.113467, "high": 63.838842, "low": 61.620503, "close": 62.823338, "volume": 1330}, "trend_line": 67.820353, "activity_lines": {"activity_5": 65.945445, "activity_10": 67.445632, "activity_20": 69.640532, "activity_30": 68.760172}, "trend_signal": 0, "fair_value": 61.030779, "relative_strength": -20.31291, "rate_of_change": -0.6215341903809636, "market_dynamics": -0.558332, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.45433, "high": 65.978302, "low": 62.892351, "close": 64.736038, "volume": 1451}, "trend_line": 67.533095, "activity_lines": {"activity_5": 64.893788, "activity_10": 66.718917, "activity_20": 69.145705, "activity_30": 68.561184}, "trend_signal": 0, "fair_value": 61.118114, "relative_strength": -17.326034, "rate_of_change": -0.4235572174034456, "market_dynamics": -0.740978, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.15013, "high": 65.2783, "low": 62.389528, "close": 63.444473, "volume": 781}, "trend_line": 67.263579, "activity_lines": {"activity_5": 63.997908, "activity_10": 66.018463, "activity_20": 68.522437, "activity_30": 68.297402}, "trend_signal": 0, "fair_value": 61.199225, "relative_strength": -17.981194, "rate_of_change": -0.39908729194183984, "market_dynamics": -0.831663, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.085322, "high": 64.982522, "low": 62.083895, "close": 62.655727, "volume": 2169}, "trend_line": 67.17389, "activity_lines": {"activity_5": 63.419495, "activity_10": 65.241013, "activity_20": 67.852983, "activity_30": 68.000121}, "trend_signal": 0, "fair_value": 61.291192, "relative_strength": -16.593577, "rate_of_change": -0.13333961905296893, "market_dynamics": -0.850652, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.300798, "high": 63.5825, "low": 61.640222, "close": 62.714886, "volume": 1196}, "trend_line": 67.035781, "activity_lines": {"activity_5": 63.121745, "activity_10": 64.53222, "activity_20": 67.202559, "activity_30": 67.712444}, "trend_signal": 0, "fair_value": 61.372499, "relative_strength": -17.743148, "rate_of_change": -0.20559922910523723, "market_dynamics": -0.884401, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.866986, "high": 64.292369, "low": 58.071166, "close": 60.033157, "volume": 5193}, "trend_line": 66.833965, "activity_lines": {"activity_5": 62.041166, "activity_10": 63.413101, "activity_20": 66.319048, "activity_30": 67.260661}, "trend_signal": 0, "fair_value": 61.420362, "relative_strength": -22.251283, "rate_of_change": -0.30105713245884874, "market_dynamics": -0.917786, "expectation": {"probability": 50.138, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.033161, "high": 60.457111, "low": 56.227478, "close": 57.55204, "volume": 3755}, "trend_line": 66.814731, "activity_lines": {"activity_5": 60.319561, "activity_10": 62.003666, "activity_20": 65.251986, "activity_30": 66.661828}, "trend_signal": 0, "fair_value": 61.467642, "relative_strength": -26.576611, "rate_of_change": -0.0287787803701479, "market_dynamics": -0.908463, "expectation": {"probability": 49.8344, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.413171, "high": 58.03809, "low": 55.558253, "close": 56.292286, "volume": 3237}, "trend_line": 66.802597, "activity_lines": {"activity_5": 58.656971, "activity_10": 60.655703, "activity_20": 64.129229, "activity_30": 65.98296}, "trend_signal": 0, "fair_value": 61.452007, "relative_strength": -29.578063, "rate_of_change": -0.018160665796871932, "market_dynamics": -0.930817, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.480752, "high": 57.571881, "low": 55.498737, "close": 55.498737, "volume": 2411}, "trend_line": 66.771814, "activity_lines": {"activity_5": 57.206677, "activity_10": 59.451784, "activity_20": 63.003277, "activity_30": 65.253679}, "trend_signal": 0, "fair_value": 61.435072, "relative_strength": -31.539606, "rate_of_change": -0.04608054384472442, "market_dynamics": -0.952255, "expectation": {"probability": 47.5702, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.498737, "high": 57.57188, "low": 53.008977, "close": 57.57188, "volume": 3169}, "trend_line": 66.678467, "activity_lines": {"activity_5": 56.924563, "activity_10": 58.826093, "activity_20": 62.164664, "activity_30": 64.660135}, "trend_signal": 0, "fair_value": 61.428053, "relative_strength": -27.068131, "rate_of_change": -0.13980000603249823, "market_dynamics": -0.979171, "expectation": {"probability": 45.5293, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.877527, "high": 60.508003, "low": 56.500587, "close": 59.168896, "volume": 643}, "trend_line": 66.610083, "activity_lines": {"activity_5": 57.517655, "activity_10": 58.614573, "activity_20": 61.571393, "activity_30": 64.175646}, "trend_signal": 0, "fair_value": 61.441566, "relative_strength": -26.376491, "rate_of_change": -0.10255784674832832, "market_dynamics": -1.100529, "expectation": {"probability": 46.2953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.764056, "high": 66.489373, "low": 58.762203, "close": 66.439781, "volume": 4635}, "trend_line": 66.704921, "activity_lines": {"activity_5": 60.591993, "activity_10": 59.791476, "activity_20": 61.77043, "activity_30": 64.164659}, "trend_signal": 0, "fair_value": 61.503166, "relative_strength": -15.864798, "rate_of_change": 0.14237784390689884, "market_dynamics": -0.722131, "expectation": {"probability": 44.7162, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.209772, "high": 65.96364, "low": 64.168242, "close": 64.822914, "volume": 1433}, "trend_line": 66.548335, "activity_lines": {"activity_5": 62.534859, "activity_10": 60.643427, "activity_20": 61.875747, "activity_30": 64.043239}, "trend_signal": 0, "fair_value": 61.566824, "relative_strength": -18.968357, "rate_of_change": -0.23474430019938758, "market_dynamics": -0.361488, "expectation": {"probability": 51.7573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.424297, "high": 65.001467, "low": 61.738011, "close": 64.981628, "volume": 2604}, "trend_line": 66.532103, "activity_lines": {"activity_5": 63.961921, "activity_10": 61.499172, "activity_20": 62.00701, "activity_30": 63.942161}, "trend_signal": 0, "fair_value": 61.650845, "relative_strength": -16.982446, "rate_of_change": -0.02439129393693777, "market_dynamics": 0.05752, "expectation": {"probability": 48.9342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.556955, "high": 66.459619, "low": 64.723732, "close": 64.773331, "volume": 1045}, "trend_line": 66.444504, "activity_lines": {"activity_5": 64.687358, "activity_10": 62.274756, "activity_20": 62.122525, "activity_30": 63.828692}, "trend_signal": 0, "fair_value": 61.72513, "relative_strength": -17.758714, "rate_of_change": -0.13166425838066703, "market_dynamics": 0.506794, "expectation": {"probability": 49.678, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.428005, "high": 65.428005, "low": 63.255668, "close": 63.721874, "volume": 3198}, "trend_line": 66.198237, "activity_lines": {"activity_5": 64.582212, "activity_10": 62.821739, "activity_20": 62.148333, "activity_30": 63.653039}, "trend_signal": 0, "fair_value": 61.770076, "relative_strength": -18.146447, "rate_of_change": -0.37063562096872443, "market_dynamics": 0.524366, "expectation": {"probability": 48.7649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.989698, "high": 68.106226, "low": 63.81115, "close": 67.669777, "volume": 5006}, "trend_line": 66.08553, "activity_lines": {"activity_5": 65.489503, "activity_10": 64.019456, "activity_20": 62.57468, "activity_30": 63.747977}, "trend_signal": 0, "fair_value": 61.84589, "relative_strength": -13.847588, "rate_of_change": -0.17025680004136715, "market_dynamics": 0.730504, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.263074, "high": 69.435414, "low": 66.985336, "close": 68.195503, "volume": 272}, "trend_line": 65.97563, "activity_lines": {"activity_5": 66.490036, "activity_10": 65.1288, "activity_20": 63.079004, "activity_30": 63.884104}, "trend_signal": 0, "fair_value": 61.92685, "relative_strength": -13.228888, "rate_of_change": -0.16629964229689964, "market_dynamics": 0.722852, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.195503, "high": 68.959283, "low": 67.00518, "close": 67.630096, "volume": 176}, "trend_line": 65.750736, "activity_lines": {"activity_5": 67.07726, "activity_10": 65.91892, "activity_20": 63.548312, "activity_30": 63.990844}, "trend_signal": 0, "fair_value": 61.999807, "relative_strength": -20.014957, "rate_of_change": -0.340874350119873, "market_dynamics": 0.750332, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.01509, "high": 75.387025, "low": 67.01509, "close": 75.042809, "volume": 1146}, "trend_line": 65.680382, "activity_lines": {"activity_5": 69.958824, "activity_10": 67.836237, "activity_20": 64.718544, "activity_30": 64.590332}, "trend_signal": 0, "fair_value": 62.109939, "relative_strength": -11.983076, "rate_of_change": -0.1070010836076556, "market_dynamics": 0.856065, "expectation": {"probability": 46.4588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 76.208664, "high": 78.948904, "low": 76.208664, "close": 76.906174, "volume": 2297}, "trend_line": 65.572723, "activity_lines": {"activity_5": 72.776878, "activity_10": 69.774694, "activity_20": 66.015469, "activity_30": 65.314577}, "trend_signal": 0, "fair_value": 62.238808, "relative_strength": -10.056621, "rate_of_change": -0.16391348028395783, "market_dynamics": 0.901189, "expectation": {"probability": 47.3848, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.587311, "high": 79.168119, "low": 74.823591, "close": 78.380928, "volume": 412}, "trend_line": 65.548887, "activity_lines": {"activity_5": 75.207564, "activity_10": 71.658792, "activity_20": 67.385786, "activity_30": 66.140913}, "trend_signal": 1, "fair_value": 62.380646, "relative_strength": -9.632053, "rate_of_change": -0.036350480671670224, "market_dynamics": 1.027812, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.324686, "high": 77.543907, "low": 75.202246, "close": 75.551003, "volume": 52}, "trend_line": 65.830681, "activity_lines": {"activity_5": 75.980864, "activity_10": 72.811246, "activity_20": 68.421611, "activity_30": 66.786211}, "trend_signal": 1, "fair_value": 62.516019, "relative_strength": -14.052776, "rate_of_change": 0.42989898516507996, "market_dynamics": 1.140367, "expectation": {"probability": 55.9135, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.431428, "high": 76.308305, "low": 71.306114, "close": 71.306114, "volume": 1570}, "trend_line": 66.012876, "activity_lines": {"activity_5": 74.848835, "activity_10": 72.996847, "activity_20": 68.99551, "activity_30": 67.139464}, "trend_signal": 1, "fair_value": 62.609348, "relative_strength": -17.374667, "rate_of_change": 0.27676304913207145, "market_dynamics": 1.068905, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.90044, "high": 72.90044, "low": 66.92173, "close": 66.92173, "volume": 130496}, "trend_line": 66.011459, "activity_lines": {"activity_5": 72.010276, "activity_10": 72.270296, "activity_20": 69.110657, "activity_30": 67.1981}, "trend_signal": 1, "fair_value": 62.682257, "relative_strength": -17.692656, "rate_of_change": -0.00214655092440383, "market_dynamics": 0.875781, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.274033, "high": 68.755201, "low": 66.274033, "close": 67.509636, "volume": 81}, "trend_line": 65.965882, "activity_lines": {"activity_5": 69.909092, "activity_10": 71.611575, "activity_20": 69.261762, "activity_30": 67.294757}, "trend_signal": 1, "fair_value": 62.74684, "relative_strength": -15.716336, "rate_of_change": -0.06904407309041395, "market_dynamics": 0.551322, "expectation": {"probability": 49.8136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.718888, "high": 68.296833, "low": 65.606406, "close": 66.114601, "volume": 133}, "trend_line": 65.718685, "activity_lines": {"activity_5": 67.969331, "activity_10": 70.630343, "activity_20": 69.244404, "activity_30": 67.304352}, "trend_signal": 1, "fair_value": 62.79706, "relative_strength": -16.322331, "rate_of_change": -0.3747346241804209, "market_dynamics": 0.218467, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 66.114601, "high": 68.476196, "low": 66.034881, "close": 66.064781, "volume": 188323}, "trend_line": 65.515837, "activity_lines": {"activity_5": 66.830719, "activity_10": 69.668328, "activity_20": 69.181527, "activity_30": 67.32668}, "trend_signal": 1, "fair_value": 62.847259, "relative_strength": -18.363513, "rate_of_change": -0.30866107561341016, "market_dynamics": 0.032196, "expectation": {"probability": 53.5899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.732401, "high": 67.50963, "low": 65.018502, "close": 66.652687, "volume": 139}, "trend_line": 65.518598, "activity_lines": {"activity_5": 66.520491, "activity_10": 68.851947, "activity_20": 69.128106, "activity_30": 67.400025}, "trend_signal": 1, "fair_value": 62.916656, "relative_strength": -20.129015, "rate_of_change": 0.0042142482282451245, "market_dynamics": -0.224237, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.642718, "high": 72.731041, "low": 66.642718, "close": 71.435654, "volume": 2721}, "trend_line": 65.753749, "activity_lines": {"activity_5": 68.114813, "activity_10": 68.922966, "activity_20": 69.477092, "activity_30": 67.781771}, "trend_signal": 1, "fair_value": 63.026364, "relative_strength": -18.129969, "rate_of_change": 0.3589072525636185, "market_dynamics": -0.226514, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.435655, "high": 75.830009, "low": 70.658428, "close": 75.830009, "volume": 491}, "trend_line": 66.187305, "activity_lines": {"activity_5": 70.872992, "activity_10": 69.858544, "activity_20": 70.178569, "activity_30": 68.431852}, "trend_signal": 1, "fair_value": 63.158224, "relative_strength": -12.205368, "rate_of_change": 0.6593631642204856, "market_dynamics": -0.130717, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.225039, "high": 94.912068, "low": 76.806531, "close": 92.102074, "volume": 3565}, "trend_line": 67.099506, "activity_lines": {"activity_5": 78.500502, "activity_10": 73.772246, "activity_20": 72.350428, "activity_30": 70.103773}, "trend_signal": 1, "fair_value": 63.417626, "relative_strength": 9.257557, "rate_of_change": 1.3782114258920353, "market_dynamics": 0.097651, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 90.258635, "high": 92.440865, "low": 86.482084, "close": 92.440865, "volume": 5909}, "trend_line": 68.066053, "activity_lines": {"activity_5": 84.508443, "activity_10": 77.498071, "activity_20": 74.432352, "activity_30": 71.738699}, "trend_signal": 1, "fair_value": 63.681346, "relative_strength": 11.469421, "rate_of_change": 1.4404681310172258, "market_dynamics": 0.477651, "expectation": {"probability": 53.3, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.440861, "high": 96.855144, "low": 90.970001, "close": 94.349998, "volume": 86435}, "trend_line": 69.122528, "activity_lines": {"activity_5": 89.394356, "activity_10": 81.263922, "activity_20": 76.564584, "activity_30": 73.434438}, "trend_signal": 1, "fair_value": 63.966909, "relative_strength": 15.521273, "rate_of_change": 1.5521320150589692, "market_dynamics": 0.874764, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.209999, "high": 104.059998, "low": 94.690002, "close": 103.309998, "volume": 1951}, "trend_line": 70.475699, "activity_lines": {"activity_5": 95.420449, "activity_10": 86.239885, "activity_20": 79.4103, "activity_30": 75.640081}, "trend_signal": 1, "fair_value": 64.289498, "relative_strength": 30.888298, "rate_of_change": 1.957641074701439, "market_dynamics": 1.183508, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.440002, "high": 105.349998, "low": 98.519997, "close": 103.400002, "volume": 1977}, "trend_line": 71.92126, "activity_lines": {"activity_5": 99.351587, "activity_10": 90.570607, "activity_20": 82.081079, "activity_30": 77.764229}, "trend_signal": 1, "fair_value": 64.601138, "relative_strength": 31.167456, "rate_of_change": 2.0511481553379096, "market_dynamics": 1.269258, "expectation": {"probability": 55.3751, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.339996, "high": 113.389999, "low": 102.059998, "close": 103.470001, "volume": 11894}, "trend_line": 73.451859, "activity_lines": {"activity_5": 101.468058, "activity_10": 94.261504, "activity_20": 84.569582, "activity_30": 79.799632}, "trend_signal": 1, "fair_value": 64.916708, "relative_strength": 32.496035, "rate_of_change": 2.1281593231264235, "market_dynamics": 1.354849, "expectation": {"probability": 56.0264, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e57608-af24-40d8-bc7d-17546ec0bf1c/", "share_image": "https://sharemaestro.com/terminal/b0e57608-af24-40d8-bc7d-17546ec0bf1c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}