{"ticker": {"uuid": "b0e59fda-9616-4e5d-b709-74d11940f25d", "symbol": "TUR", "name": "Amundi MSCI Turkey UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TUR fell 2.13%, moving from 48.26 to 47.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.56 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.24"}, {"label": "12-Week Change", "value": "-2.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.56"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.646999, "high": 49.667999, "low": 46.743999, "close": 47.237999, "volume": 21689}, "trend_line": 46.617467, "activity_lines": {"activity_5": 49.512733, "activity_10": 50.424, "activity_20": 49.994943, "activity_30": 48.796574}, "trend_signal": 1, "fair_value": 43.567982, "relative_strength": 5.56388, "rate_of_change": 0.4450093592169473, "market_dynamics": -0.293035, "expectation": {"probability": 49.1416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.400002, "high": 36.880001, "low": 33.367001, "close": 35.181, "volume": 20552}, "trend_line": 36.767833, "activity_lines": {"activity_5": 34.414134, "activity_10": 34.3812, "activity_20": 35.473442, "activity_30": 36.130776}, "trend_signal": 0, "fair_value": 25.702551, "relative_strength": 0.787053, "rate_of_change": 0.07085390481687154, "market_dynamics": -1.016506, "expectation": {"probability": 52.5914, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.922001, "high": 35.432999, "low": 32.799999, "close": 33.679001, "volume": 7798}, "trend_line": 36.750566, "activity_lines": {"activity_5": 34.211267, "activity_10": 34.182, "activity_20": 35.233504, "activity_30": 35.931496}, "trend_signal": 0, "fair_value": 25.758936, "relative_strength": -6.117417, "rate_of_change": -0.04696224550411746, "market_dynamics": -1.164542, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.348, "high": 33.348, "low": 31.216, "close": 32.550999, "volume": 2663}, "trend_line": 36.576433, "activity_lines": {"activity_5": 33.7678, "activity_10": 33.822618, "activity_20": 34.90709, "activity_30": 35.660557}, "trend_signal": 0, "fair_value": 25.807295, "relative_strength": -6.75926, "rate_of_change": -0.4738239949828192, "market_dynamics": -1.215815, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.425999, "high": 32.733002, "low": 31.612, "close": 32.188999, "volume": 4380}, "trend_line": 36.415566, "activity_lines": {"activity_5": 33.178933, "activity_10": 33.485891, "activity_20": 34.567933, "activity_30": 35.377496}, "trend_signal": 0, "fair_value": 25.856244, "relative_strength": -10.985324, "rate_of_change": -0.43981051952223765, "market_dynamics": -1.314705, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.945, "high": 34.487, "low": 32.900002, "close": 33.957001, "volume": 16093}, "trend_line": 36.303833, "activity_lines": {"activity_5": 33.248867, "activity_10": 33.552036, "activity_20": 34.400147, "activity_30": 35.218879}, "trend_signal": 0, "fair_value": 25.91941, "relative_strength": -2.750857, "rate_of_change": -0.30682758027158213, "market_dynamics": -1.225578, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.354, "high": 34.723999, "low": 33.674, "close": 34.223999, "volume": 17343}, "trend_line": 36.170266, "activity_lines": {"activity_5": 33.4864, "activity_10": 33.663782, "activity_20": 34.279109, "activity_30": 35.084696}, "trend_signal": 0, "fair_value": 25.981641, "relative_strength": -5.908976, "rate_of_change": -0.36791431912988176, "market_dynamics": -1.006215, "expectation": {"probability": 52.6609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.473, "high": 34.895, "low": 32.692001, "close": 34.514999, "volume": 3345}, "trend_line": 35.9805, "activity_lines": {"activity_5": 33.884733, "activity_10": 33.793091, "activity_20": 34.202338, "activity_30": 34.977905}, "trend_signal": 0, "fair_value": 26.047788, "relative_strength": -6.294312, "rate_of_change": -0.5246464043145239, "market_dynamics": -0.737847, "expectation": {"probability": 53.85, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.381001, "high": 37.271999, "low": 33.814999, "close": 37.372002, "volume": 5595}, "trend_line": 35.886233, "activity_lines": {"activity_5": 35.179667, "activity_10": 34.463582, "activity_20": 34.4188, "activity_30": 35.067679}, "trend_signal": 0, "fair_value": 26.149218, "relative_strength": 0.252752, "rate_of_change": -0.2619946915690502, "market_dynamics": -0.246023, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.700001, "high": 38.5, "low": 37.161999, "close": 38.395, "volume": 3661}, "trend_line": 35.875633, "activity_lines": {"activity_5": 36.4942, "activity_10": 35.225673, "activity_20": 34.746367, "activity_30": 35.229535}, "trend_signal": 0, "fair_value": 26.266609, "relative_strength": 4.608471, "rate_of_change": -0.02953778960303973, "market_dynamics": 0.128223, "expectation": {"probability": 54.3196, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.696999, "high": 40.382999, "low": 38.181, "close": 40.299999, "volume": 14346}, "trend_line": 36.0184, "activity_lines": {"activity_5": 38.03, "activity_10": 36.240236, "activity_20": 35.259347, "activity_30": 35.514978}, "trend_signal": 0, "fair_value": 26.394487, "relative_strength": 8.689515, "rate_of_change": 0.39794977276080173, "market_dynamics": 0.534842, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.400002, "high": 40.896, "low": 38.141998, "close": 38.747002, "volume": 1770}, "trend_line": 35.996533, "activity_lines": {"activity_5": 38.625267, "activity_10": 36.878546, "activity_20": 35.612267, "activity_30": 35.691017}, "trend_signal": 0, "fair_value": 26.508853, "relative_strength": 6.521831, "rate_of_change": -0.06071063678564373, "market_dynamics": 0.818252, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.157001, "high": 42.0, "low": 38.122002, "close": 41.528999, "volume": 16332}, "trend_line": 36.111533, "activity_lines": {"activity_5": 39.846333, "activity_10": 37.957836, "activity_20": 36.216576, "activity_30": 36.04795}, "trend_signal": 0, "fair_value": 26.643897, "relative_strength": 12.538127, "rate_of_change": 0.3194752116821973, "market_dynamics": 1.002049, "expectation": {"probability": 54.8144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.519001, "high": 42.651001, "low": 41.333, "close": 42.242001, "volume": 13126}, "trend_line": 36.282433, "activity_lines": {"activity_5": 40.837467, "activity_10": 39.024037, "activity_20": 36.863172, "activity_30": 36.443464}, "trend_signal": 1, "fair_value": 26.78684, "relative_strength": 12.861073, "rate_of_change": 0.4732560093751657, "market_dynamics": 1.125361, "expectation": {"probability": 50.8639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.581001, "high": 44.219002, "low": 42.175999, "close": 43.915001, "volume": 138877}, "trend_line": 36.652366, "activity_lines": {"activity_5": 42.061601, "activity_10": 40.218219, "activity_20": 37.646124, "activity_30": 36.935888}, "trend_signal": 1, "fair_value": 26.940058, "relative_strength": 17.742725, "rate_of_change": 1.019592594576012, "market_dynamics": 1.233188, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.924999, "high": 44.0, "low": 40.841, "close": 41.435001, "volume": 29153}, "trend_line": 36.7524, "activity_lines": {"activity_5": 42.091067, "activity_10": 40.748291, "activity_20": 38.158372, "activity_30": 37.244445}, "trend_signal": 1, "fair_value": 27.079513, "relative_strength": 8.668135, "rate_of_change": 0.2729264462763491, "market_dynamics": 1.289027, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.287998, "high": 42.099998, "low": 39.783001, "close": 41.952999, "volume": 20323}, "trend_line": 36.894166, "activity_lines": {"activity_5": 42.217534, "activity_10": 41.236582, "activity_20": 38.683572, "activity_30": 37.579968}, "trend_signal": 1, "fair_value": 27.219077, "relative_strength": 12.609698, "rate_of_change": 0.38573263242671757, "market_dynamics": 1.206072, "expectation": {"probability": 51.4698, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.105, "high": 44.110001, "low": 42.105, "close": 43.77, "volume": 37372}, "trend_line": 37.0547, "activity_lines": {"activity_5": 42.735933, "activity_10": 41.914709, "activity_20": 39.335757, "activity_30": 38.02357}, "trend_signal": 1, "fair_value": 27.370891, "relative_strength": 17.650843, "rate_of_change": 0.4351202843289598, "market_dynamics": 1.207991, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.998001, "high": 45.0, "low": 42.785, "close": 44.191002, "volume": 39540}, "trend_line": 37.186267, "activity_lines": {"activity_5": 43.245267, "activity_10": 42.50111, "activity_20": 39.989658, "activity_30": 38.483977}, "trend_signal": 1, "fair_value": 27.526622, "relative_strength": 19.562393, "rate_of_change": 0.3550615711367357, "market_dynamics": 1.177057, "expectation": {"probability": 52.8557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.450001, "high": 43.82, "low": 41.999001, "close": 42.375, "volume": 16472}, "trend_line": 37.291033, "activity_lines": {"activity_5": 43.019334, "activity_10": 42.633346, "activity_20": 40.41341, "activity_30": 38.818734}, "trend_signal": 1, "fair_value": 27.669045, "relative_strength": 15.171523, "rate_of_change": 0.28173303870484745, "market_dynamics": 1.124559, "expectation": {"probability": 50.8145, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.484001, "high": 42.484001, "low": 38.217999, "close": 38.217999, "volume": 19178}, "trend_line": 37.306733, "activity_lines": {"activity_5": 41.5104, "activity_10": 41.9374, "activity_20": 40.397715, "activity_30": 38.878538}, "trend_signal": 1, "fair_value": 27.787846, "relative_strength": 6.691229, "rate_of_change": 0.042101274051599726, "market_dynamics": 0.805304, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.959, "high": 40.810001, "low": 38.025002, "close": 39.042, "volume": 13412}, "trend_line": 37.4115, "activity_lines": {"activity_5": 40.4906, "activity_10": 41.429127, "activity_20": 40.445819, "activity_30": 38.99049}, "trend_signal": 1, "fair_value": 27.924538, "relative_strength": 9.034247, "rate_of_change": 0.2808259838780185, "market_dynamics": 0.370091, "expectation": {"probability": 52.1113, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.685001, "high": 39.685001, "low": 37.549999, "close": 38.924999, "volume": 14737}, "trend_line": 37.504033, "activity_lines": {"activity_5": 39.625866, "activity_10": 40.894218, "activity_20": 40.464395, "activity_30": 39.088136}, "trend_signal": 1, "fair_value": 28.055833, "relative_strength": 4.751608, "rate_of_change": 0.24733838525587878, "market_dynamics": -0.142367, "expectation": {"probability": 47.4238, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.867001, "high": 39.880001, "low": 38.789001, "close": 38.814999, "volume": 88706}, "trend_line": 37.550633, "activity_lines": {"activity_5": 39.047466, "activity_10": 40.386654, "activity_20": 40.447514, "activity_30": 39.172714}, "trend_signal": 1, "fair_value": 28.158173, "relative_strength": 4.380447, "rate_of_change": 0.12425330363803268, "market_dynamics": -0.413349, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.556, "high": 39.0, "low": 37.756001, "close": 38.818001, "volume": 25798}, "trend_line": 37.622333, "activity_lines": {"activity_5": 38.828466, "activity_10": 39.941945, "activity_20": 40.401091, "activity_30": 39.25448}, "trend_signal": 1, "fair_value": 28.257417, "relative_strength": 1.581833, "rate_of_change": 0.1909421873127941, "market_dynamics": -0.523636, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.200001, "high": 40.0, "low": 39.047001, "close": 39.201, "volume": 13942}, "trend_line": 37.802533, "activity_lines": {"activity_5": 38.974267, "activity_10": 39.659545, "activity_20": 40.359576, "activity_30": 39.356329}, "trend_signal": 1, "fair_value": 28.364526, "relative_strength": 1.84926, "rate_of_change": 0.47897082831093774, "market_dynamics": -0.599361, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.956001, "high": 40.819, "low": 39.814999, "close": 40.581001, "volume": 9184}, "trend_line": 38.079233, "activity_lines": {"activity_5": 39.514534, "activity_10": 39.668673, "activity_20": 40.424519, "activity_30": 39.535585}, "trend_signal": 1, "fair_value": 28.483449, "relative_strength": 4.655972, "rate_of_change": 0.731961532842271, "market_dynamics": -0.604798, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.683998, "high": 41.539001, "low": 39.980999, "close": 40.345001, "volume": 1684}, "trend_line": 38.233734, "activity_lines": {"activity_5": 39.873534, "activity_10": 39.659837, "activity_20": 40.436715, "activity_30": 39.681764}, "trend_signal": 1, "fair_value": 28.596032, "relative_strength": 1.637468, "rate_of_change": 0.405735588214175, "market_dynamics": -0.694205, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.359001, "high": 40.868999, "low": 38.685001, "close": 40.924, "volume": 17772}, "trend_line": 38.5252, "activity_lines": {"activity_5": 40.330867, "activity_10": 39.818546, "activity_20": 40.476291, "activity_30": 39.855329}, "trend_signal": 1, "fair_value": 28.705917, "relative_strength": 2.341988, "rate_of_change": 0.7623267975866542, "market_dynamics": -0.64877, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.609001, "high": 40.609001, "low": 38.228001, "close": 38.325001, "volume": 1977}, "trend_line": 38.695, "activity_lines": {"activity_5": 39.781267, "activity_10": 39.564109, "activity_20": 40.251429, "activity_30": 39.842413}, "trend_signal": 1, "fair_value": 28.79691, "relative_strength": -3.407419, "rate_of_change": 0.44075046982235566, "market_dynamics": -0.702463, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.400002, "high": 37.424999, "low": 36.339001, "close": 36.761002, "volume": 83319}, "trend_line": 38.749167, "activity_lines": {"activity_5": 38.743201, "activity_10": 39.098946, "activity_20": 39.877948, "activity_30": 39.717639}, "trend_signal": 0, "fair_value": 28.871731, "relative_strength": -6.576354, "rate_of_change": 0.13998449412068648, "market_dynamics": -0.710716, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.353001, "high": 37.772999, "low": 36.532001, "close": 37.615002, "volume": 2920}, "trend_line": 38.8303, "activity_lines": {"activity_5": 38.152468, "activity_10": 38.815546, "activity_20": 39.602653, "activity_30": 39.644467}, "trend_signal": 0, "fair_value": 28.943474, "relative_strength": -2.622178, "rate_of_change": 0.20937998486522622, "market_dynamics": -0.83412, "expectation": {"probability": 56.6237, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.361, "high": 40.0, "low": 38.268002, "close": 39.602001, "volume": 33106}, "trend_line": 39.027734, "activity_lines": {"activity_5": 38.421801, "activity_10": 38.919365, "activity_20": 39.521986, "activity_30": 39.694254}, "trend_signal": 0, "fair_value": 29.031192, "relative_strength": 1.844776, "rate_of_change": 0.5084534500119783, "market_dynamics": -0.841776, "expectation": {"probability": 54.2672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.042999, "high": 40.417, "low": 39.48, "close": 39.605, "volume": 13507}, "trend_line": 39.262867, "activity_lines": {"activity_5": 38.741668, "activity_10": 39.011419, "activity_20": 39.450782, "activity_30": 39.731497}, "trend_signal": 0, "fair_value": 29.120314, "relative_strength": 3.243315, "rate_of_change": 0.6024766900379038, "market_dynamics": -0.754304, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.666, "high": 41.213001, "low": 39.101002, "close": 41.213001, "volume": 3530}, "trend_line": 39.563667, "activity_lines": {"activity_5": 39.685468, "activity_10": 39.381474, "activity_20": 39.545277, "activity_30": 39.857312}, "trend_signal": 0, "fair_value": 29.228026, "relative_strength": 3.728222, "rate_of_change": 0.766118276589436, "market_dynamics": -0.516995, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.775002, "high": 42.813999, "low": 41.403999, "close": 42.654999, "volume": 3643}, "trend_line": 39.8536, "activity_lines": {"activity_5": 40.9174, "activity_10": 39.970164, "activity_20": 39.789972, "activity_30": 40.056753}, "trend_signal": 0, "fair_value": 29.332083, "relative_strength": 7.755643, "rate_of_change": 0.7328264086339564, "market_dynamics": -0.080119, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.924999, "high": 43.639999, "low": 42.533001, "close": 43.561001, "volume": 6144}, "trend_line": 40.164834, "activity_lines": {"activity_5": 42.0584, "activity_10": 40.660782, "activity_20": 40.115143, "activity_30": 40.29594}, "trend_signal": 0, "fair_value": 29.440647, "relative_strength": 8.810464, "rate_of_change": 0.7809432523034278, "market_dynamics": 0.262096, "expectation": {"probability": 56.4871, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.734001, "high": 44.998001, "low": 43.265999, "close": 44.948002, "volume": 11988}, "trend_line": 40.512601, "activity_lines": {"activity_5": 43.265334, "activity_10": 41.549401, "activity_20": 40.564753, "activity_30": 40.604532}, "trend_signal": 1, "fair_value": 29.556994, "relative_strength": 10.30604, "rate_of_change": 0.8658494642352996, "market_dynamics": 0.664232, "expectation": {"probability": 52.7498, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.0, "high": 45.234001, "low": 43.950001, "close": 44.582001, "volume": 8202}, "trend_line": 40.752934, "activity_lines": {"activity_5": 43.993868, "activity_10": 42.287783, "activity_20": 40.973896, "activity_30": 40.867074}, "trend_signal": 1, "fair_value": 29.688071, "relative_strength": 6.544834, "rate_of_change": 0.5932302396481698, "market_dynamics": 0.816792, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.243999, "high": 44.243999, "low": 41.848999, "close": 42.071999, "volume": 21044}, "trend_line": 40.8755, "activity_lines": {"activity_5": 43.553934, "activity_10": 42.503291, "activity_20": 41.142129, "activity_30": 40.952175}, "trend_signal": 1, "fair_value": 29.797821, "relative_strength": 0.95774, "rate_of_change": 0.30075380584867595, "market_dynamics": 0.812806, "expectation": {"probability": 50.5203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.041, "high": 42.041, "low": 40.037998, "close": 41.855999, "volume": 12927}, "trend_line": 40.927367, "activity_lines": {"activity_5": 42.984733, "activity_10": 42.6114, "activity_20": 41.291234, "activity_30": 41.015433}, "trend_signal": 1, "fair_value": 29.904756, "relative_strength": -0.60372, "rate_of_change": 0.12689019094566265, "market_dynamics": 0.687526, "expectation": {"probability": 46.6414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.044998, "high": 42.372002, "low": 40.141998, "close": 40.141998, "volume": 4279}, "trend_line": 40.973867, "activity_lines": {"activity_5": 41.897466, "activity_10": 42.315236, "activity_20": 41.259776, "activity_30": 40.964764}, "trend_signal": 0, "fair_value": 29.993327, "relative_strength": -6.008061, "rate_of_change": 0.11361590888561623, "market_dynamics": 0.384636, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.037998, "high": 43.716, "low": 40.005001, "close": 43.032001, "volume": 1756}, "trend_line": 41.023967, "activity_lines": {"activity_5": 42.001466, "activity_10": 42.498582, "activity_20": 41.498319, "activity_30": 41.097547}, "trend_signal": 1, "fair_value": 30.131494, "relative_strength": 0.950359, "rate_of_change": 0.12227305760523037, "market_dynamics": 0.211957, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.428001, "high": 44.369999, "low": 41.650002, "close": 43.404999, "volume": 6076}, "trend_line": 41.062734, "activity_lines": {"activity_5": 42.357533, "activity_10": 42.687382, "activity_20": 41.752829, "activity_30": 41.251162}, "trend_signal": 1, "fair_value": 30.269462, "relative_strength": 1.012941, "rate_of_change": 0.09449841844890328, "market_dynamics": 0.177577, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.369999, "high": 48.0, "low": 43.706001, "close": 48.0, "volume": 9018}, "trend_line": 41.1989, "activity_lines": {"activity_5": 44.323733, "activity_10": 43.642545, "activity_20": 42.4231, "activity_30": 41.698727}, "trend_signal": 1, "fair_value": 30.441692, "relative_strength": 13.284849, "rate_of_change": 0.33160480741492493, "market_dynamics": 0.399152, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.933998, "high": 48.164001, "low": 47.084999, "close": 47.527, "volume": 12164}, "trend_line": 41.401967, "activity_lines": {"activity_5": 45.737066, "activity_10": 44.388309, "activity_20": 43.0046, "activity_30": 42.106992}, "trend_signal": 1, "fair_value": 30.60741, "relative_strength": 12.481535, "rate_of_change": 0.49289422775850134, "market_dynamics": 0.76555, "expectation": {"probability": 49.2503, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.317001, "high": 48.5, "low": 46.404999, "close": 47.632999, "volume": 9155}, "trend_line": 41.5913, "activity_lines": {"activity_5": 46.807666, "activity_10": 45.064763, "activity_20": 43.556548, "activity_30": 42.508994}, "trend_signal": 1, "fair_value": 30.782814, "relative_strength": 12.120725, "rate_of_change": 0.4573043594764417, "market_dynamics": 1.036842, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.5, "high": 49.479, "low": 47.278, "close": 49.192001, "volume": 5245}, "trend_line": 41.772034, "activity_lines": {"activity_5": 47.898533, "activity_10": 45.950636, "activity_20": 44.223391, "activity_30": 42.999361}, "trend_signal": 1, "fair_value": 30.964051, "relative_strength": 14.196548, "rate_of_change": 0.4345476097164577, "market_dynamics": 1.269229, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.452999, "high": 51.435001, "low": 49.383999, "close": 51.435001, "volume": 9734}, "trend_line": 42.0135, "activity_lines": {"activity_5": 49.3264, "activity_10": 47.167164, "activity_20": 45.061724, "activity_30": 43.622779}, "trend_signal": 1, "fair_value": 31.155647, "relative_strength": 20.441924, "rate_of_change": 0.5780566012179408, "market_dynamics": 1.334112, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.433998, "high": 52.099998, "low": 50.672001, "close": 51.008999, "volume": 13302}, "trend_line": 42.3013, "activity_lines": {"activity_5": 50.076933, "activity_10": 48.181636, "activity_20": 45.809433, "activity_30": 44.203133}, "trend_signal": 1, "fair_value": 31.349141, "relative_strength": 15.069926, "rate_of_change": 0.6850179109095818, "market_dynamics": 1.364335, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.277, "high": 53.375999, "low": 49.541, "close": 53.249001, "volume": 17190}, "trend_line": 42.802334, "activity_lines": {"activity_5": 51.373534, "activity_10": 49.440891, "activity_20": 46.710076, "activity_30": 44.909437}, "trend_signal": 1, "fair_value": 31.554981, "relative_strength": 19.931374, "rate_of_change": 1.1844411401068151, "market_dynamics": 1.43175, "expectation": {"probability": 52.316, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.615002, "high": 56.716, "low": 53.411999, "close": 54.290001, "volume": 17423}, "trend_line": 43.3106, "activity_lines": {"activity_5": 52.635667, "activity_10": 50.682273, "activity_20": 47.631348, "activity_30": 45.650577}, "trend_signal": 1, "fair_value": 31.770045, "relative_strength": 22.433272, "rate_of_change": 1.1874726270768294, "market_dynamics": 1.488825, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.876999, "high": 54.783001, "low": 52.806, "close": 52.77, "volume": 21162}, "trend_line": 43.7721, "activity_lines": {"activity_5": 52.947334, "activity_10": 51.390055, "activity_20": 48.328452, "activity_30": 46.26086}, "trend_signal": 1, "fair_value": 31.975321, "relative_strength": 19.781437, "rate_of_change": 1.0655590086491549, "market_dynamics": 1.489417, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.928001, "high": 53.596001, "low": 50.896999, "close": 50.950001, "volume": 20829}, "trend_line": 44.1766, "activity_lines": {"activity_5": 52.413801, "activity_10": 51.589873, "activity_20": 48.789519, "activity_30": 46.723951}, "trend_signal": 1, "fair_value": 32.159628, "relative_strength": 14.923769, "rate_of_change": 0.9241046237215, "market_dynamics": 1.456441, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.719002, "high": 53.724998, "low": 50.202999, "close": 52.518002, "volume": 15938}, "trend_line": 44.633267, "activity_lines": {"activity_5": 52.435268, "activity_10": 51.937601, "activity_20": 49.345896, "activity_30": 47.262106}, "trend_signal": 1, "fair_value": 32.362667, "relative_strength": 25.269874, "rate_of_change": 1.0337305270210835, "market_dynamics": 1.397625, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.618999, "high": 54.523998, "low": 52.282001, "close": 54.248001, "volume": 10270}, "trend_line": 45.134834, "activity_lines": {"activity_5": 52.932801, "activity_10": 52.517728, "activity_20": 50.0132, "activity_30": 47.882411}, "trend_signal": 1, "fair_value": 32.577263, "relative_strength": 26.156403, "rate_of_change": 1.123751483394665, "market_dynamics": 1.371459, "expectation": {"probability": 52.6974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.339001, "high": 54.424, "low": 52.683998, "close": 53.254002, "volume": 9997}, "trend_line": 45.557267, "activity_lines": {"activity_5": 53.032401, "activity_10": 52.794928, "activity_20": 50.530634, "activity_30": 48.406228}, "trend_signal": 1, "fair_value": 32.783699, "relative_strength": 25.132136, "rate_of_change": 0.9359356456257382, "market_dynamics": 1.230911, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.737999, "high": 54.803001, "low": 51.505001, "close": 54.354, "volume": 16268}, "trend_line": 46.024234, "activity_lines": {"activity_5": 53.567734, "activity_10": 53.169928, "activity_20": 51.106672, "activity_30": 48.97376}, "trend_signal": 1, "fair_value": 32.995859, "relative_strength": 23.489145, "rate_of_change": 1.0250110042817027, "market_dynamics": 1.206596, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.721001, "high": 54.799999, "low": 52.778999, "close": 53.564999, "volume": 16190}, "trend_line": 46.4456, "activity_lines": {"activity_5": 53.734467, "activity_10": 53.307619, "activity_20": 51.562777, "activity_30": 49.460261}, "trend_signal": 1, "fair_value": 33.203058, "relative_strength": 20.006195, "rate_of_change": 0.9155307180125997, "market_dynamics": 0.95079, "expectation": {"probability": 51.17, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.141998, "high": 54.553001, "low": 53.300999, "close": 54.150002, "volume": 16100}, "trend_line": 46.9731, "activity_lines": {"activity_5": 53.921867, "activity_10": 53.512946, "activity_20": 52.03182, "activity_30": 49.957319}, "trend_signal": 1, "fair_value": 33.414724, "relative_strength": 23.329024, "rate_of_change": 1.1357372926606684, "market_dynamics": 0.656815, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.316002, "high": 55.015999, "low": 52.694, "close": 52.744999, "volume": 17206}, "trend_line": 47.5059, "activity_lines": {"activity_5": 53.532133, "activity_10": 53.40571, "activity_20": 52.309539, "activity_30": 50.329699}, "trend_signal": 1, "fair_value": 33.61159, "relative_strength": 19.601867, "rate_of_change": 1.1342662076805545, "market_dynamics": 0.37086, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.681999, "high": 53.258999, "low": 49.731998, "close": 50.589001, "volume": 32254}, "trend_line": 47.938367, "activity_lines": {"activity_5": 52.523934, "activity_10": 52.915637, "activity_20": 52.330072, "activity_30": 50.528609}, "trend_signal": 1, "fair_value": 33.791481, "relative_strength": 18.249296, "rate_of_change": 0.9103437678267385, "market_dynamics": -0.053544, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.0, "high": 48.233002, "low": 43.130001, "close": 46.719002, "volume": 18954}, "trend_line": 48.1756, "activity_lines": {"activity_5": 50.403401, "activity_10": 51.789219, "activity_20": 51.932286, "activity_30": 50.44994}, "trend_signal": 1, "fair_value": 33.942757, "relative_strength": 8.602888, "rate_of_change": 0.49487084113650215, "market_dynamics": -0.415582, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.923, "high": 47.779999, "low": 45.855, "close": 46.159, "volume": 9493}, "trend_line": 48.394067, "activity_lines": {"activity_5": 48.605201, "activity_10": 50.671001, "activity_20": 51.46361, "activity_30": 50.319837}, "trend_signal": 1, "fair_value": 34.088244, "relative_strength": 4.44131, "rate_of_change": 0.45348060013782254, "market_dynamics": -0.834615, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.98, "high": 47.025002, "low": 44.056999, "close": 44.122002, "volume": 11068}, "trend_line": 48.491034, "activity_lines": {"activity_5": 46.621734, "activity_10": 49.269528, "activity_20": 50.78782, "activity_30": 50.04422}, "trend_signal": 0, "fair_value": 34.216898, "relative_strength": -1.870542, "rate_of_change": 0.20036960315817096, "market_dynamics": -1.13557, "expectation": {"probability": 56.5579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.379002, "high": 46.094002, "low": 43.763, "close": 45.706001, "volume": 9987}, "trend_line": 48.592734, "activity_lines": {"activity_5": 45.834801, "activity_10": 48.30871, "activity_20": 50.281353, "activity_30": 49.86454}, "trend_signal": 0, "fair_value": 34.356071, "relative_strength": 0.868693, "rate_of_change": 0.20972949349770728, "market_dynamics": -1.354462, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.277, "high": 47.763, "low": 45.471001, "close": 45.285, "volume": 9533}, "trend_line": 48.6502, "activity_lines": {"activity_5": 45.376801, "activity_10": 47.426655, "activity_20": 49.743463, "activity_30": 49.651138}, "trend_signal": 0, "fair_value": 34.498776, "relative_strength": 3.695591, "rate_of_change": 0.11826047902552266, "market_dynamics": -1.406592, "expectation": {"probability": 57.5307, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.727001, "high": 45.727001, "low": 43.459999, "close": 45.061001, "volume": 10144}, "trend_line": 48.653967, "activity_lines": {"activity_5": 45.197734, "activity_10": 46.648764, "activity_20": 49.19542, "activity_30": 49.419577}, "trend_signal": 0, "fair_value": 34.643494, "relative_strength": 1.483273, "rate_of_change": 0.007743030861133986, "market_dynamics": -1.371199, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.530998, "high": 46.703999, "low": 44.173, "close": 45.976002, "volume": 4104}, "trend_line": 48.700434, "activity_lines": {"activity_5": 45.434201, "activity_10": 46.206201, "activity_20": 48.754191, "activity_30": 49.246805}, "trend_signal": 0, "fair_value": 34.803064, "relative_strength": 2.963841, "rate_of_change": 0.09550505922774974, "market_dynamics": -1.31147, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.976002, "high": 47.236, "low": 44.846001, "close": 45.368, "volume": 4540}, "trend_line": 48.8103, "activity_lines": {"activity_5": 45.480201, "activity_10": 45.791074, "activity_20": 48.281053, "activity_30": 49.031809}, "trend_signal": 0, "fair_value": 34.955673, "relative_strength": -2.100589, "rate_of_change": 0.22559552549366743, "market_dynamics": -1.297082, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.021, "high": 45.353001, "low": 41.154999, "close": 42.900002, "volume": 11336}, "trend_line": 48.845101, "activity_lines": {"activity_5": 44.620468, "activity_10": 45.086892, "activity_20": 47.59973, "activity_30": 48.6505}, "trend_signal": 0, "fair_value": 35.093058, "relative_strength": -4.175331, "rate_of_change": 0.0712984759364348, "market_dynamics": -1.299384, "expectation": {"probability": 56.8942, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.82, "high": 43.502998, "low": 41.416, "close": 41.416, "volume": 9243}, "trend_line": 48.887567, "activity_lines": {"activity_5": 43.453134, "activity_10": 44.291892, "activity_20": 46.826353, "activity_30": 48.171203}, "trend_signal": 0, "fair_value": 35.224462, "relative_strength": -7.761224, "rate_of_change": 0.08694014165309527, "market_dynamics": -1.361556, "expectation": {"probability": 56.2209, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.904999, "high": 43.123001, "low": 41.094002, "close": 41.571999, "volume": 8581}, "trend_line": 48.838901, "activity_lines": {"activity_5": 42.595734, "activity_10": 43.692037, "activity_20": 46.129139, "activity_30": 47.699231}, "trend_signal": 0, "fair_value": 35.356269, "relative_strength": -7.79761, "rate_of_change": -0.0995467825183389, "market_dynamics": -1.434472, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.271, "high": 42.433998, "low": 40.541, "close": 41.839001, "volume": 6627}, "trend_line": 48.786701, "activity_lines": {"activity_5": 42.059934, "activity_10": 43.23431, "activity_20": 45.510677, "activity_30": 47.247624}, "trend_signal": 0, "fair_value": 35.48584, "relative_strength": -5.725288, "rate_of_change": -0.106882011943715, "market_dynamics": -1.495316, "expectation": {"probability": 57.2478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.611, "high": 42.752998, "low": 41.229, "close": 41.627998, "volume": 17173}, "trend_line": 48.574301, "activity_lines": {"activity_5": 41.7296, "activity_10": 42.816764, "activity_20": 44.915505, "activity_30": 46.785773}, "trend_signal": 0, "fair_value": 35.607654, "relative_strength": -5.110576, "rate_of_change": -0.43536454739992025, "market_dynamics": -1.461868, "expectation": {"probability": 54.8197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.814999, "high": 43.641998, "low": 39.634998, "close": 43.422001, "volume": 9909}, "trend_line": 48.437467, "activity_lines": {"activity_5": 42.2466, "activity_10": 42.770746, "activity_20": 44.543048, "activity_30": 46.453366}, "trend_signal": 0, "fair_value": 35.73825, "relative_strength": -0.203195, "rate_of_change": -0.28170039955901854, "market_dynamics": -1.256988, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.105, "high": 46.226002, "low": 43.249001, "close": 45.428001, "volume": 12668}, "trend_line": 48.363967, "activity_lines": {"activity_5": 43.397467, "activity_10": 43.130982, "activity_20": 44.413191, "activity_30": 46.259207}, "trend_signal": 0, "fair_value": 35.886686, "relative_strength": 5.097786, "rate_of_change": -0.15174203886424464, "market_dynamics": -0.831723, "expectation": {"probability": 54.6496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.700001, "high": 46.622002, "low": 42.939999, "close": 46.353001, "volume": 8179}, "trend_line": 48.269334, "activity_lines": {"activity_5": 44.589201, "activity_10": 43.6568, "activity_20": 44.408696, "activity_30": 46.129467}, "trend_signal": 0, "fair_value": 36.052667, "relative_strength": 7.102697, "rate_of_change": -0.19566839916171835, "market_dynamics": -0.364577, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.353001, "high": 46.939999, "low": 45.682999, "close": 46.216, "volume": 9176}, "trend_line": 48.095367, "activity_lines": {"activity_5": 45.416534, "activity_10": 44.134218, "activity_20": 44.429253, "activity_30": 45.996994}, "trend_signal": 0, "fair_value": 36.223801, "relative_strength": 6.782565, "rate_of_change": -0.3604089503285824, "market_dynamics": 0.074341, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.015999, "high": 48.34, "low": 45.875, "close": 48.278999, "volume": 5791}, "trend_line": 48.004367, "activity_lines": {"activity_5": 46.639733, "activity_10": 44.982364, "activity_20": 44.681281, "activity_30": 46.008841}, "trend_signal": 0, "fair_value": 36.40091, "relative_strength": 8.271952, "rate_of_change": -0.18920741367874597, "market_dynamics": 0.379068, "expectation": {"probability": 55.2091, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.400002, "high": 49.126999, "low": 47.615002, "close": 48.077, "volume": 13869}, "trend_line": 47.831967, "activity_lines": {"activity_5": 47.3522, "activity_10": 45.740855, "activity_20": 44.942029, "activity_30": 46.013527}, "trend_signal": 0, "fair_value": 36.590519, "relative_strength": 7.690854, "rate_of_change": -0.35913399295527265, "market_dynamics": 0.57702, "expectation": {"probability": 53.4398, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.105999, "high": 48.105999, "low": 46.062, "close": 46.491001, "volume": 4756}, "trend_line": 47.572001, "activity_lines": {"activity_5": 47.225667, "activity_10": 46.116855, "activity_20": 45.073957, "activity_30": 45.927013}, "trend_signal": 0, "fair_value": 36.742686, "relative_strength": 5.62464, "rate_of_change": -0.5434984515690073, "market_dynamics": 0.580126, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.243999, "high": 47.949001, "low": 45.544998, "close": 47.661999, "volume": 1959}, "trend_line": 47.401734, "activity_lines": {"activity_5": 47.4186, "activity_10": 46.613491, "activity_20": 45.336924, "activity_30": 45.93282}, "trend_signal": 0, "fair_value": 36.92093, "relative_strength": 6.550184, "rate_of_change": -0.3579143118238869, "market_dynamics": 0.542621, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.598, "high": 48.771, "low": 46.582001, "close": 48.463001, "volume": 8442}, "trend_line": 47.318834, "activity_lines": {"activity_5": 47.791267, "activity_10": 47.145037, "activity_20": 45.671686, "activity_30": 46.001289}, "trend_signal": 0, "fair_value": 37.094596, "relative_strength": 8.883056, "rate_of_change": -0.1748881169621244, "market_dynamics": 0.57363, "expectation": {"probability": 55.0554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.754002, "high": 48.754002, "low": 47.485001, "close": 47.688999, "volume": 3475}, "trend_line": 47.157867, "activity_lines": {"activity_5": 47.756133, "activity_10": 47.415418, "activity_20": 45.921762, "activity_30": 46.02517}, "trend_signal": 0, "fair_value": 37.260878, "relative_strength": 4.632048, "rate_of_change": -0.3401753306093709, "market_dynamics": 0.453464, "expectation": {"probability": 53.1946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.654999, "high": 47.999001, "low": 46.5, "close": 47.848999, "volume": 7408}, "trend_line": 46.944567, "activity_lines": {"activity_5": 47.813666, "activity_10": 47.604691, "activity_20": 46.17009, "activity_30": 46.069759}, "trend_signal": 0, "fair_value": 37.433295, "relative_strength": 0.924116, "rate_of_change": -0.4523105338924761, "market_dynamics": 0.563184, "expectation": {"probability": 55.2813, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.972, "high": 48.076, "low": 47.027, "close": 47.254002, "volume": 1473}, "trend_line": 46.744567, "activity_lines": {"activity_5": 47.688067, "activity_10": 47.605291, "activity_20": 46.351548, "activity_30": 46.089723}, "trend_signal": 0, "fair_value": 37.604282, "relative_strength": -3.240118, "rate_of_change": -0.4260343907315105, "market_dynamics": 0.584798, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.013, "high": 48.152, "low": 46.332001, "close": 47.513, "volume": 2508}, "trend_line": 46.516534, "activity_lines": {"activity_5": 47.597934, "activity_10": 47.619782, "activity_20": 46.548295, "activity_30": 46.139299}, "trend_signal": 0, "fair_value": 37.783135, "relative_strength": -3.094072, "rate_of_change": -0.48782781536943853, "market_dynamics": 0.545542, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.113998, "high": 47.352001, "low": 45.544998, "close": 47.352001, "volume": 7598}, "trend_line": 46.309434, "activity_lines": {"activity_5": 47.464067, "activity_10": 47.583909, "activity_20": 46.718034, "activity_30": 46.1932}, "trend_signal": 0, "fair_value": 37.94841, "relative_strength": -3.772236, "rate_of_change": -0.4452180379561318, "market_dynamics": 0.613919, "expectation": {"probability": 57.9304, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.162998, "high": 47.162998, "low": 45.675999, "close": 45.724998, "volume": 18286}, "trend_line": 46.0286, "activity_lines": {"activity_5": 46.861933, "activity_10": 47.231564, "activity_20": 46.726267, "activity_30": 46.155495}, "trend_signal": 1, "fair_value": 38.105859, "relative_strength": -9.358363, "rate_of_change": -0.6064293508748256, "market_dynamics": 0.462806, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.924999, "high": 46.224998, "low": 43.919998, "close": 44.328999, "volume": 10296}, "trend_line": 45.748067, "activity_lines": {"activity_5": 45.925399, "activity_10": 46.671836, "activity_20": 46.599848, "activity_30": 46.045843}, "trend_signal": 1, "fair_value": 38.257808, "relative_strength": -11.822761, "rate_of_change": -0.6094754131127134, "market_dynamics": 0.225514, "expectation": {"probability": 51.5214, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.533001, "high": 45.909, "low": 43.470001, "close": 45.346001, "volume": 12607}, "trend_line": 45.5733, "activity_lines": {"activity_5": 45.562533, "activity_10": 46.365164, "activity_20": 46.563481, "activity_30": 46.019903}, "trend_signal": 0, "fair_value": 38.413154, "relative_strength": -9.404247, "rate_of_change": -0.38202051247322794, "market_dynamics": 0.032535, "expectation": {"probability": 57.9559, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.438999, "high": 48.110001, "low": 45.701, "close": 47.099998, "volume": 12311}, "trend_line": 45.586, "activity_lines": {"activity_5": 45.911533, "activity_10": 46.398218, "activity_20": 46.675447, "activity_30": 46.1184}, "trend_signal": 1, "fair_value": 38.581846, "relative_strength": -6.177631, "rate_of_change": 0.027867194168504958, "market_dynamics": -0.147679, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.769001, "high": 48.481998, "low": 46.556999, "close": 48.060001, "volume": 3959}, "trend_line": 45.649367, "activity_lines": {"activity_5": 46.608066, "activity_10": 46.616036, "activity_20": 46.852519, "activity_30": 46.278013}, "trend_signal": 1, "fair_value": 38.752295, "relative_strength": -3.483198, "rate_of_change": 0.13900539639362855, "market_dynamics": -0.2391, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.477001, "high": 48.491001, "low": 37.599998, "close": 37.873001, "volume": 55478}, "trend_line": 45.441067, "activity_lines": {"activity_5": 43.861734, "activity_10": 44.989, "activity_20": 46.029776, "activity_30": 45.776312}, "trend_signal": 0, "fair_value": 38.852378, "relative_strength": -23.945646, "rate_of_change": -0.4563042462341291, "market_dynamics": -0.323062, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.284, "high": 41.860001, "low": 37.473999, "close": 39.987, "volume": 26200}, "trend_line": 45.250434, "activity_lines": {"activity_5": 42.343534, "activity_10": 43.9248, "activity_20": 45.426248, "activity_30": 45.424437}, "trend_signal": 0, "fair_value": 38.960539, "relative_strength": -18.353082, "rate_of_change": -0.4195169976972554, "market_dynamics": -0.460481, "expectation": {"probability": 60.5438, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.514999, "high": 41.080002, "low": 38.431999, "close": 38.841999, "volume": 6890}, "trend_line": 45.035667, "activity_lines": {"activity_5": 40.733133, "activity_10": 42.795363, "activity_20": 44.730028, "activity_30": 45.010989}, "trend_signal": 0, "fair_value": 39.050872, "relative_strength": -13.536262, "rate_of_change": -0.4746186522763559, "market_dynamics": -0.78392, "expectation": {"probability": 57.5955, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.396999, "high": 40.0, "low": 36.900002, "close": 37.562, "volume": 8405}, "trend_line": 44.7857, "activity_lines": {"activity_5": 39.129667, "activity_10": 41.586145, "activity_20": 43.943267, "activity_30": 44.528817}, "trend_signal": 0, "fair_value": 39.126372, "relative_strength": -14.210542, "rate_of_change": -0.5550422956986472, "market_dynamics": -1.049115, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.051998, "high": 38.201, "low": 37.0, "close": 37.646999, "volume": 2759}, "trend_line": 44.508067, "activity_lines": {"activity_5": 38.1904, "activity_10": 40.573309, "activity_20": 43.206462, "activity_30": 44.068256}, "trend_signal": 0, "fair_value": 39.20443, "relative_strength": -15.951127, "rate_of_change": -0.619914392317194, "market_dynamics": -1.174794, "expectation": {"probability": 60.6853, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.175999, "high": 38.035999, "low": 36.761002, "close": 37.756001, "volume": 4208}, "trend_line": 44.254333, "activity_lines": {"activity_5": 37.981667, "activity_10": 39.756745, "activity_20": 42.520843, "activity_30": 43.632639}, "trend_signal": 0, "fair_value": 39.283058, "relative_strength": -18.234283, "rate_of_change": -0.5700854184478387, "market_dynamics": -1.283732, "expectation": {"probability": 61.5859, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.868, "close": 36.646, "volume": 11279}, "trend_line": 44.045867, "activity_lines": {"activity_5": 37.410733, "activity_10": 38.883255, "activity_20": 41.779619, "activity_30": 43.141778}, "trend_signal": 0, "fair_value": 39.356731, "relative_strength": -22.605778, "rate_of_change": -0.47106347755823447, "market_dynamics": -1.271455, "expectation": {"probability": 57.0583, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.844002, "high": 37.799999, "low": 36.099998, "close": 37.618999, "volume": 1514}, "trend_line": 43.9193, "activity_lines": {"activity_5": 37.386866, "activity_10": 38.326363, "activity_20": 41.185495, "activity_30": 42.727142}, "trend_signal": 0, "fair_value": 39.441346, "relative_strength": -19.935974, "rate_of_change": -0.28735272710150406, "market_dynamics": -1.254776, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.515999, "high": 39.499001, "low": 38.176998, "close": 39.145, "volume": 4258}, "trend_line": 43.8384, "activity_lines": {"activity_5": 37.9532, "activity_10": 38.187418, "activity_20": 40.778952, "activity_30": 42.419122}, "trend_signal": 0, "fair_value": 39.545487, "relative_strength": -17.792702, "rate_of_change": -0.18420147862101569, "market_dynamics": -1.122023, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.810001, "high": 38.911999, "low": 37.094002, "close": 37.094002, "volume": 5500}, "trend_line": 43.680233, "activity_lines": {"activity_5": 37.730334, "activity_10": 37.8202, "activity_20": 40.217633, "activity_30": 41.984}, "trend_signal": 0, "fair_value": 39.637308, "relative_strength": -20.079727, "rate_of_change": -0.3607955582320496, "market_dynamics": -1.024276, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.310001, "high": 37.382, "low": 35.876999, "close": 35.993, "volume": 39879}, "trend_line": 43.4924, "activity_lines": {"activity_5": 37.177334, "activity_10": 37.452182, "activity_20": 39.605595, "activity_30": 41.488049}, "trend_signal": 0, "fair_value": 39.718032, "relative_strength": -22.138033, "rate_of_change": -0.43001831057081974, "market_dynamics": -0.847749, "expectation": {"probability": 56.6563, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.824001, "high": 38.299999, "low": 35.66, "close": 37.966, "volume": 18782}, "trend_line": 43.310533, "activity_lines": {"activity_5": 37.399534, "activity_10": 37.477073, "activity_20": 39.237157, "activity_30": 41.131508}, "trend_signal": 0, "fair_value": 39.818968, "relative_strength": -18.030155, "rate_of_change": -0.4181581149810173, "market_dynamics": -0.625909, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.120998, "high": 38.743999, "low": 35.494999, "close": 36.757, "volume": 15884}, "trend_line": 43.0215, "activity_lines": {"activity_5": 37.130734, "activity_10": 37.318891, "activity_20": 38.800638, "activity_30": 40.708699}, "trend_signal": 0, "fair_value": 39.914, "relative_strength": -18.816185, "rate_of_change": -0.667350364863892, "market_dynamics": -0.542876, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.431, "high": 37.358002, "low": 36.245998, "close": 36.493999, "volume": 8757}, "trend_line": 42.692867, "activity_lines": {"activity_5": 36.831733, "activity_10": 37.1508, "activity_20": 38.389057, "activity_30": 40.28757}, "trend_signal": 0, "fair_value": 40.007968, "relative_strength": -17.769877, "rate_of_change": -0.7638808502725463, "market_dynamics": -0.452921, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.333, "high": 37.481998, "low": 35.599998, "close": 36.43, "volume": 9273}, "trend_line": 42.366667, "activity_lines": {"activity_5": 36.688133, "activity_10": 36.990491, "activity_20": 38.023852, "activity_30": 39.883514}, "trend_signal": 0, "fair_value": 40.10216, "relative_strength": -18.361473, "rate_of_change": -0.7640620621707135, "market_dynamics": -0.329527, "expectation": {"probability": 56.4349, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.210999, "high": 39.933998, "low": 36.210999, "close": 39.641998, "volume": 42499}, "trend_line": 42.078767, "activity_lines": {"activity_5": 37.659466, "activity_10": 37.436309, "activity_20": 38.016562, "activity_30": 39.707729}, "trend_signal": 0, "fair_value": 40.218083, "relative_strength": -10.646164, "rate_of_change": -0.6795436610578796, "market_dynamics": -0.021187, "expectation": {"probability": 59.3864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.209999, "high": 40.550999, "low": 38.591999, "close": 40.043999, "volume": 2927}, "trend_line": 41.811, "activity_lines": {"activity_5": 38.521532, "activity_10": 37.920927, "activity_20": 38.076524, "activity_30": 39.576454}, "trend_signal": 0, "fair_value": 40.340545, "relative_strength": -10.731575, "rate_of_change": -0.6363470678691683, "market_dynamics": 0.236526, "expectation": {"probability": 59.2225, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.0, "high": 40.335999, "low": 39.0, "close": 39.964001, "volume": 2374}, "trend_line": 41.593433, "activity_lines": {"activity_5": 39.2184, "activity_10": 38.329218, "activity_20": 38.149271, "activity_30": 39.457292}, "trend_signal": 0, "fair_value": 40.459878, "relative_strength": -10.208193, "rate_of_change": -0.5203582789218208, "market_dynamics": 0.519732, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.536999, "high": 41.111, "low": 40.380001, "close": 40.701, "volume": 2344}, "trend_line": 41.3614, "activity_lines": {"activity_5": 39.947133, "activity_10": 38.828872, "activity_20": 38.317838, "activity_30": 39.399716}, "trend_signal": 0, "fair_value": 40.579654, "relative_strength": -8.125797, "rate_of_change": -0.5578596986692447, "market_dynamics": 0.699683, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.824001, "high": 42.0, "low": 40.339001, "close": 41.250999, "volume": 3066}, "trend_line": 41.121, "activity_lines": {"activity_5": 40.578733, "activity_10": 39.400236, "activity_20": 38.569257, "activity_30": 39.392593}, "trend_signal": 0, "fair_value": 40.694295, "relative_strength": -2.826446, "rate_of_change": -0.5812182372937111, "market_dynamics": 0.670203, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.845001, "high": 42.0, "low": 41.209, "close": 41.639999, "volume": 1734}, "trend_line": 40.919367, "activity_lines": {"activity_5": 41.018599, "activity_10": 39.966745, "activity_20": 38.890147, "activity_30": 39.426077}, "trend_signal": 0, "fair_value": 40.804526, "relative_strength": -4.059732, "rate_of_change": -0.49034070183118367, "market_dynamics": 0.749595, "expectation": {"probability": 55.1336, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.643002, "high": 42.276001, "low": 40.613998, "close": 40.868, "volume": 3708}, "trend_line": 40.686667, "activity_lines": {"activity_5": 41.067933, "activity_10": 40.290218, "activity_20": 39.119576, "activity_30": 39.422763}, "trend_signal": 0, "fair_value": 40.897526, "relative_strength": -7.653969, "rate_of_change": -0.5686793737547339, "market_dynamics": 0.779704, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.278, "high": 42.986, "low": 40.764, "close": 42.298, "volume": 6681}, "trend_line": 40.521466, "activity_lines": {"activity_5": 41.539, "activity_10": 40.820927, "activity_20": 39.481, "activity_30": 39.52672}, "trend_signal": 0, "fair_value": 40.994026, "relative_strength": -4.808209, "rate_of_change": -0.406032275880458, "market_dynamics": 0.830155, "expectation": {"probability": 54.2408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.965, "high": 43.509998, "low": 42.000999, "close": 42.238998, "volume": 29670}, "trend_line": 40.345666, "activity_lines": {"activity_5": 41.834799, "activity_10": 41.240163, "activity_20": 39.820347, "activity_30": 39.637529}, "trend_signal": 0, "fair_value": 41.087558, "relative_strength": -1.489206, "rate_of_change": -0.43384412597509503, "market_dynamics": 0.981965, "expectation": {"probability": 56.0945, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.368999, "high": 42.504002, "low": 39.417999, "close": 39.66, "volume": 15305}, "trend_line": 40.089266, "activity_lines": {"activity_5": 41.168399, "activity_10": 41.086036, "activity_20": 39.891804, "activity_30": 39.593292}, "trend_signal": 0, "fair_value": 41.144981, "relative_strength": -6.833806, "rate_of_change": -0.6355081609013451, "market_dynamics": 0.946936, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.167999, "high": 40.168999, "low": 38.495998, "close": 39.035, "volume": 5682}, "trend_line": 39.866266, "activity_lines": {"activity_5": 40.399733, "activity_10": 40.759545, "activity_20": 39.894152, "activity_30": 39.525275}, "trend_signal": 0, "fair_value": 41.209757, "relative_strength": -9.737241, "rate_of_change": -0.5562586254385375, "market_dynamics": 0.790732, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.381001, "high": 42.647999, "low": 38.900002, "close": 42.571999, "volume": 4449}, "trend_line": 39.8077, "activity_lines": {"activity_5": 40.983733, "activity_10": 41.087181, "activity_20": 40.227266, "activity_30": 39.699838}, "trend_signal": 0, "fair_value": 41.300487, "relative_strength": -1.671131, "rate_of_change": -0.14690615870572404, "market_dynamics": 0.824734, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.443001, "high": 44.0, "low": 41.683998, "close": 41.683998, "volume": 5358}, "trend_line": 39.685633, "activity_lines": {"activity_5": 41.158132, "activity_10": 41.207399, "activity_20": 40.44759, "activity_30": 39.82089}, "trend_signal": 1, "fair_value": 41.396577, "relative_strength": -3.754468, "rate_of_change": -0.3066416798759892, "market_dynamics": 0.683274, "expectation": {"probability": 50.258, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.599998, "high": 43.056999, "low": 41.27, "close": 41.410999, "volume": 2187}, "trend_line": 39.496, "activity_lines": {"activity_5": 41.282466, "activity_10": 41.246708, "activity_20": 40.622556, "activity_30": 39.932204}, "trend_signal": 1, "fair_value": 41.467603, "relative_strength": -6.695487, "rate_of_change": -0.4778379117702384, "market_dynamics": 0.663413, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.660999, "high": 41.761002, "low": 40.278999, "close": 40.563, "volume": 3321}, "trend_line": 39.2461, "activity_lines": {"activity_5": 41.179333, "activity_10": 41.118927, "activity_20": 40.705971, "activity_30": 40.001043}, "trend_signal": 1, "fair_value": 41.533898, "relative_strength": -6.606468, "rate_of_change": -0.6327223009925151, "market_dynamics": 0.65863, "expectation": {"probability": 48.3735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.119999, "high": 40.722, "low": 37.200001, "close": 37.743, "volume": 5997}, "trend_line": 39.241766, "activity_lines": {"activity_5": 40.075999, "activity_10": 40.490927, "activity_20": 40.504295, "activity_30": 39.904068}, "trend_signal": 1, "fair_value": 41.562519, "relative_strength": -15.573406, "rate_of_change": -0.011043135496266024, "market_dynamics": 0.235448, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.293999, "high": 41.313099, "low": 37.599998, "close": 41.313099, "volume": 1029}, "trend_line": 39.28597, "activity_lines": {"activity_5": 40.248833, "activity_10": 40.58289, "activity_20": 40.634295, "activity_30": 40.037703}, "trend_signal": 1, "fair_value": 41.625699, "relative_strength": -7.984814, "rate_of_change": 0.11264528716674112, "market_dynamics": -0.00964, "expectation": {"probability": 49.1447, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.242001, "high": 41.280998, "low": 40.465, "close": 41.042, "volume": 552}, "trend_line": 39.359303, "activity_lines": {"activity_5": 40.415226, "activity_10": 40.61747, "activity_20": 40.722537, "activity_30": 40.150995}, "trend_signal": 1, "fair_value": 41.668815, "relative_strength": -7.227104, "rate_of_change": 0.18666460316494182, "market_dynamics": -0.238479, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.351002, "high": 41.883999, "low": 39.839001, "close": 39.971001, "volume": 6257}, "trend_line": 39.439603, "activity_lines": {"activity_5": 40.26742, "activity_10": 40.48016, "activity_20": 40.688375, "activity_30": 40.190459}, "trend_signal": 1, "fair_value": 41.704526, "relative_strength": -7.415282, "rate_of_change": 0.20401784045820412, "market_dynamics": -0.346524, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.650002, "high": 40.099998, "low": 37.820999, "close": 38.433998, "volume": 17515}, "trend_line": 39.465836, "activity_lines": {"activity_5": 39.703279, "activity_10": 40.10463, "activity_20": 40.491274, "activity_30": 40.125582}, "trend_signal": 1, "fair_value": 41.731687, "relative_strength": -12.895146, "rate_of_change": 0.06651436121201534, "market_dynamics": -0.281978, "expectation": {"probability": 50.753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.202999, "high": 40.290001, "low": 38.202999, "close": 39.918999, "volume": 1596}, "trend_line": 39.537936, "activity_lines": {"activity_5": 39.776073, "activity_10": 40.021392, "activity_20": 40.426059, "activity_30": 40.154818}, "trend_signal": 1, "fair_value": 41.74543, "relative_strength": -6.945245, "rate_of_change": 0.18268965593430972, "market_dynamics": -0.377516, "expectation": {"probability": 47.5431, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.692001, "high": 40.033001, "low": 39.280998, "close": 39.505001, "volume": 3231}, "trend_line": 39.633236, "activity_lines": {"activity_5": 39.5658, "activity_10": 39.846809, "activity_20": 40.320097, "activity_30": 40.152693}, "trend_signal": 0, "fair_value": 41.761392, "relative_strength": -9.001874, "rate_of_change": 0.24103433219173254, "market_dynamics": -0.4672, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.099998, "high": 40.932999, "low": 39.453999, "close": 40.101002, "volume": 18118}, "trend_line": 39.71597, "activity_lines": {"activity_5": 39.674734, "activity_10": 39.836353, "activity_20": 40.273464, "activity_30": 40.182872}, "trend_signal": 0, "fair_value": 41.779289, "relative_strength": -7.016758, "rate_of_change": 0.20874904083028217, "market_dynamics": -0.384836, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.369999, "high": 41.277, "low": 40.160999, "close": 40.835999, "volume": 5494}, "trend_line": 39.772336, "activity_lines": {"activity_5": 40.0914, "activity_10": 39.988315, "activity_20": 40.296177, "activity_30": 40.255131}, "trend_signal": 1, "fair_value": 41.795988, "relative_strength": -4.276859, "rate_of_change": 0.1419227580240496, "market_dynamics": -0.267541, "expectation": {"probability": 46.6208, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.388, "high": 41.979, "low": 40.476002, "close": 41.167, "volume": 23444}, "trend_line": 39.908103, "activity_lines": {"activity_5": 40.560734, "activity_10": 40.210913, "activity_20": 40.349772, "activity_30": 40.34511}, "trend_signal": 1, "fair_value": 41.802135, "relative_strength": -4.012643, "rate_of_change": 0.3413603867773675, "market_dynamics": 0.004785, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.825001, "high": 41.049, "low": 40.589001, "close": 40.596001, "volume": 650}, "trend_line": 40.061536, "activity_lines": {"activity_5": 40.657534, "activity_10": 40.318711, "activity_20": 40.349386, "activity_30": 40.38949}, "trend_signal": 1, "fair_value": 41.804674, "relative_strength": -4.271248, "rate_of_change": 0.3844657812975969, "market_dynamics": 0.079873, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.074001, "high": 41.432999, "low": 39.777, "close": 41.555, "volume": 4342}, "trend_line": 40.18117, "activity_lines": {"activity_5": 41.028867, "activity_10": 40.549, "activity_20": 40.445305, "activity_30": 40.485843}, "trend_signal": 1, "fair_value": 41.822892, "relative_strength": -2.538035, "rate_of_change": 0.2986255943856095, "market_dynamics": 0.167799, "expectation": {"probability": 43.1646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.0, "high": 45.022999, "low": 42.0, "close": 44.855, "volume": 89395}, "trend_line": 40.451103, "activity_lines": {"activity_5": 42.363533, "activity_10": 41.374891, "activity_20": 40.852238, "activity_30": 40.78738}, "trend_signal": 1, "fair_value": 41.879546, "relative_strength": 3.505252, "rate_of_change": 0.6717897960661716, "market_dynamics": 0.547176, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.279999, "high": 47.471001, "low": 45.0, "close": 47.365002, "volume": 14630}, "trend_line": 40.81347, "activity_lines": {"activity_5": 44.217934, "activity_10": 42.587819, "activity_20": 41.486042, "activity_30": 41.233438}, "trend_signal": 1, "fair_value": 41.930584, "relative_strength": 10.856146, "rate_of_change": 0.8958148804990533, "market_dynamics": 0.786528, "expectation": {"probability": 47.2597, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.393002, "high": 47.959, "low": 45.952, "close": 47.212002, "volume": 7522}, "trend_line": 41.17287, "activity_lines": {"activity_5": 45.586068, "activity_10": 43.638492, "activity_20": 42.080866, "activity_30": 41.646247}, "trend_signal": 1, "fair_value": 41.989129, "relative_strength": 12.13853, "rate_of_change": 0.8805916282051018, "market_dynamics": 1.228823, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.981998, "high": 50.210999, "low": 46.700001, "close": 49.578999, "volume": 89152}, "trend_line": 41.504103, "activity_lines": {"activity_5": 47.340201, "activity_10": 44.959928, "activity_20": 42.865156, "activity_30": 42.188578}, "trend_signal": 1, "fair_value": 42.069026, "relative_strength": 17.945408, "rate_of_change": 0.804493347196825, "market_dynamics": 1.565006, "expectation": {"probability": 48.3627, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.944, "high": 50.205002, "low": 47.562, "close": 48.522999, "volume": 10873}, "trend_line": 41.786737, "activity_lines": {"activity_5": 48.143467, "activity_10": 45.913728, "activity_20": 43.498664, "activity_30": 42.64141}, "trend_signal": 1, "fair_value": 42.169706, "relative_strength": 13.409406, "rate_of_change": 0.6809784565154958, "market_dynamics": 1.478646, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.702, "high": 51.273998, "low": 48.498001, "close": 51.029999, "volume": 5593}, "trend_line": 42.155603, "activity_lines": {"activity_5": 49.317866, "activity_10": 47.159382, "activity_20": 44.342597, "activity_30": 43.237749}, "trend_signal": 1, "fair_value": 42.250449, "relative_strength": 18.483243, "rate_of_change": 0.8827346341974417, "market_dynamics": 1.442251, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.542999, "high": 51.894001, "low": 49.266998, "close": 50.265999, "volume": 20161}, "trend_line": 42.474436, "activity_lines": {"activity_5": 49.825933, "activity_10": 48.067418, "activity_20": 45.069263, "activity_30": 43.761001}, "trend_signal": 1, "fair_value": 42.331001, "relative_strength": 13.719867, "rate_of_change": 0.7563241356077813, "market_dynamics": 1.442711, "expectation": {"probability": 49.934, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.769001, "high": 50.943001, "low": 48.535999, "close": 49.616001, "volume": 24861}, "trend_line": 42.75327, "activity_lines": {"activity_5": 49.923933, "activity_10": 48.685818, "activity_20": 45.691858, "activity_30": 44.221747}, "trend_signal": 1, "fair_value": 42.399347, "relative_strength": 11.316456, "rate_of_change": 0.6564748734980339, "market_dynamics": 1.327334, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.134998, "high": 49.599998, "low": 47.200001, "close": 47.367001, "volume": 21890}, "trend_line": 42.94417, "activity_lines": {"activity_5": 49.112, "activity_10": 48.741691, "activity_20": 46.057153, "activity_30": 44.519407}, "trend_signal": 1, "fair_value": 42.445007, "relative_strength": 14.025011, "rate_of_change": 0.4465155530793298, "market_dynamics": 1.189673, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.0, "high": 49.577999, "low": 45.976002, "close": 48.264, "volume": 14277}, "trend_line": 43.190703, "activity_lines": {"activity_5": 48.746534, "activity_10": 48.837546, "activity_20": 46.462048, "activity_30": 44.862622}, "trend_signal": 1, "fair_value": 42.502905, "relative_strength": 17.338399, "rate_of_change": 0.5740779248964398, "market_dynamics": 0.998465, "expectation": {"probability": 47.2939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.200001, "high": 49.754002, "low": 47.924, "close": 48.450001, "volume": 7368}, "trend_line": 43.39577, "activity_lines": {"activity_5": 48.460334, "activity_10": 48.845237, "activity_20": 46.851557, "activity_30": 45.201931}, "trend_signal": 1, "fair_value": 42.571514, "relative_strength": 20.848877, "rate_of_change": 0.47479430932161415, "market_dynamics": 0.737655, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.108002, "high": 48.958, "low": 46.791, "close": 46.848999, "volume": 30054}, "trend_line": 43.549437, "activity_lines": {"activity_5": 47.812467, "activity_10": 48.496473, "activity_20": 47.053314, "activity_30": 45.42472}, "trend_signal": 1, "fair_value": 42.641706, "relative_strength": 15.864886, "rate_of_change": 0.35410594166205295, "market_dynamics": 0.45618, "expectation": {"probability": 49.8259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.43, "high": 48.221001, "low": 46.43, "close": 48.268002, "volume": 2592}, "trend_line": 43.83637, "activity_lines": {"activity_5": 47.865401, "activity_10": 48.415091, "activity_20": 47.357462, "activity_30": 45.729144}, "trend_signal": 1, "fair_value": 42.719392, "relative_strength": 15.164771, "rate_of_change": 0.6588673006266529, "market_dynamics": 0.259975, "expectation": {"probability": 48.1833, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.610001, "high": 52.0, "low": 47.976002, "close": 51.886002, "volume": 22389}, "trend_line": 44.264737, "activity_lines": {"activity_5": 49.214201, "activity_10": 48.972328, "activity_20": 47.959353, "activity_30": 46.248475}, "trend_signal": 1, "fair_value": 42.812142, "relative_strength": 18.910181, "rate_of_change": 0.9771954201499675, "market_dynamics": 0.219113, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.868999, "high": 53.687, "low": 51.521, "close": 52.964001, "volume": 13500}, "trend_line": 44.611137, "activity_lines": {"activity_5": 50.621068, "activity_10": 49.683619, "activity_20": 48.606924, "activity_30": 46.809718}, "trend_signal": 1, "fair_value": 42.91661, "relative_strength": 18.513025, "rate_of_change": 0.7825642339183055, "market_dynamics": 0.21481, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.876999, "high": 53.280998, "low": 51.653999, "close": 51.981998, "volume": 8674}, "trend_line": 44.954403, "activity_lines": {"activity_5": 51.387267, "activity_10": 50.135619, "activity_20": 49.096881, "activity_30": 47.285257}, "trend_signal": 1, "fair_value": 43.033193, "relative_strength": 19.536727, "rate_of_change": 0.7694625671611998, "market_dynamics": 0.200363, "expectation": {"probability": 51.1648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.685001, "high": 52.950001, "low": 51.476002, "close": 51.706001, "volume": 3136}, "trend_line": 45.29757, "activity_lines": {"activity_5": 51.826, "activity_10": 50.520128, "activity_20": 49.503977, "activity_30": 47.720844}, "trend_signal": 1, "fair_value": 43.157719, "relative_strength": 18.822061, "rate_of_change": 0.7633668274940746, "market_dynamics": 0.19588, "expectation": {"probability": 50.5973, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.937, "high": 53.884998, "low": 51.380001, "close": 52.909, "volume": 16213}, "trend_line": 45.709104, "activity_lines": {"activity_5": 52.341933, "activity_10": 51.097182, "activity_20": 49.973881, "activity_30": 48.211904}, "trend_signal": 1, "fair_value": 43.267969, "relative_strength": 20.899213, "rate_of_change": 0.908512310925295, "market_dynamics": 0.148739, "expectation": {"probability": 49.6579, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.159, "high": 53.560001, "low": 50.915001, "close": 51.466999, "volume": 17534}, "trend_line": 46.16657, "activity_lines": {"activity_5": 52.0678, "activity_10": 51.352182, "activity_20": 50.250538, "activity_30": 48.583381}, "trend_signal": 1, "fair_value": 43.391603, "relative_strength": 19.328954, "rate_of_change": 1.000820317983036, "market_dynamics": 0.059901, "expectation": {"probability": 50.5819, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.681, "high": 51.681, "low": 45.75, "close": 48.644001, "volume": 19258}, "trend_line": 46.410934, "activity_lines": {"activity_5": 50.8806, "activity_10": 51.019364, "activity_20": 50.206572, "activity_30": 48.743215}, "trend_signal": 1, "fair_value": 43.490405, "relative_strength": 10.04831, "rate_of_change": 0.5293094115503867, "market_dynamics": -0.104918, "expectation": {"probability": 49.6962, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.646999, "high": 49.667999, "low": 46.743999, "close": 47.237999, "volume": 21689}, "trend_line": 46.617467, "activity_lines": {"activity_5": 49.512733, "activity_10": 50.424, "activity_20": 49.994943, "activity_30": 48.796574}, "trend_signal": 1, "fair_value": 43.567982, "relative_strength": 5.56388, "rate_of_change": 0.4450093592169473, "market_dynamics": -0.293035, "expectation": {"probability": 49.1416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e59fda-9616-4e5d-b709-74d11940f25d/", "share_image": "https://sharemaestro.com/terminal/b0e59fda-9616-4e5d-b709-74d11940f25d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}