{"ticker": {"uuid": "b0e743d0-b93a-43bb-9540-1b7ab0cddd6d", "symbol": "AEC", "name": "Africa Energy Corp.", "exchange": "STO", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEC fell 42.11%, moving from 2.38 to 1.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.66 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is negative at 34.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.38"}, {"label": "12-Week Change", "value": "-42.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.66"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.405, "high": 1.435, "low": 1.365, "close": 1.375, "volume": 627421}, "trend_line": 1.296167, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.4748, "activity_20": 1.586152, "activity_30": 1.466994}, "trend_signal": 1, "fair_value": 2.201939, "relative_strength": 2.656468, "rate_of_change": 1.3606857230441576, "market_dynamics": -0.571541, "expectation": {"probability": 34.1326, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.71, "high": 4.85, "low": 4.5, "close": 4.72, "volume": 421411}, "trend_line": 6.296667, "activity_lines": {"activity_5": 4.798667, "activity_10": 5.043273, "activity_20": 5.49219, "activity_30": 5.819097}, "trend_signal": 0, "fair_value": 10.282788, "relative_strength": -55.261373, "rate_of_change": -4.7306740332193895, "market_dynamics": -0.758332, "expectation": {"probability": 39.636, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.435, "close": 4.67, "volume": 584333}, "trend_line": 6.182667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.932364, "activity_20": 5.37819, "activity_30": 5.714151}, "trend_signal": 0, "fair_value": 10.259519, "relative_strength": -55.496112, "rate_of_change": -1.8104816405250568, "market_dynamics": -0.675995, "expectation": {"probability": 39.6194, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.67, "high": 4.695, "low": 4.5, "close": 4.65, "volume": 281982}, "trend_line": 6.061333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.841818, "activity_20": 5.271286, "activity_30": 5.615269}, "trend_signal": 0, "fair_value": 10.220096, "relative_strength": -53.300143, "rate_of_change": -1.9624864156520163, "market_dynamics": -0.584866, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.36, "close": 4.45, "volume": 595082}, "trend_line": 5.952, "activity_lines": {"activity_5": 4.600667, "activity_10": 4.737636, "activity_20": 5.154571, "activity_30": 5.511312}, "trend_signal": 0, "fair_value": 10.185545, "relative_strength": -56.079177, "rate_of_change": -1.8037781458303042, "market_dynamics": -0.46536, "expectation": {"probability": 38.2228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.445, "high": 4.45, "low": 4.24, "close": 4.315, "volume": 503427}, "trend_line": 5.857833, "activity_lines": {"activity_5": 4.492333, "activity_10": 4.632182, "activity_20": 5.035952, "activity_30": 5.405699}, "trend_signal": 0, "fair_value": 10.143333, "relative_strength": -55.398706, "rate_of_change": -1.582106854838704, "market_dynamics": -0.415738, "expectation": {"probability": 37.7256, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.315, "high": 4.45, "low": 4.18, "close": 4.35, "volume": 628483}, "trend_line": 5.7905, "activity_lines": {"activity_5": 4.422, "activity_10": 4.554273, "activity_20": 4.933548, "activity_30": 5.308419}, "trend_signal": 0, "fair_value": 10.095417, "relative_strength": -54.27136, "rate_of_change": -1.1494523657468645, "market_dynamics": -0.363418, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.325, "high": 4.495, "low": 4.085, "close": 4.45, "volume": 611124}, "trend_line": 5.704833, "activity_lines": {"activity_5": 4.409667, "activity_10": 4.512727, "activity_20": 4.851286, "activity_30": 5.221935}, "trend_signal": 0, "fair_value": 10.043173, "relative_strength": -51.808329, "rate_of_change": -1.4794404628270432, "market_dynamics": -0.257295, "expectation": {"probability": 38.9916, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.45, "high": 4.495, "low": 4.225, "close": 4.3, "volume": 575848}, "trend_line": 5.6235, "activity_lines": {"activity_5": 4.362, "activity_10": 4.455727, "activity_20": 4.764881, "activity_30": 5.131301}, "trend_signal": 0, "fair_value": 9.98484, "relative_strength": -52.854072, "rate_of_change": -1.4256859052666377, "market_dynamics": -0.107074, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.295, "high": 4.4, "low": 4.2, "close": 4.345, "volume": 298412}, "trend_line": 5.541667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.42, "activity_20": 4.692429, "activity_30": 5.048817}, "trend_signal": 0, "fair_value": 9.920705, "relative_strength": -50.263912, "rate_of_change": -1.4551969414065902, "market_dynamics": 0.131924, "expectation": {"probability": 42.3463, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.345, "high": 4.75, "low": 4.225, "close": 4.675, "volume": 1130518}, "trend_line": 5.475833, "activity_lines": {"activity_5": 4.460333, "activity_10": 4.452545, "activity_20": 4.659238, "activity_30": 4.992903}, "trend_signal": 0, "fair_value": 9.859167, "relative_strength": -45.047793, "rate_of_change": -1.1879818834296723, "market_dynamics": 0.588879, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.28, "close": 4.49, "volume": 712118}, "trend_line": 5.401167, "activity_lines": {"activity_5": 4.482333, "activity_10": 4.452091, "activity_20": 4.615214, "activity_30": 4.929301}, "trend_signal": 0, "fair_value": 9.782821, "relative_strength": -44.453352, "rate_of_change": -1.3635550974618782, "market_dynamics": 0.878938, "expectation": {"probability": 40.9683, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.2, "close": 4.405, "volume": 269934}, "trend_line": 5.329333, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.440364, "activity_20": 4.570476, "activity_30": 4.865032}, "trend_signal": 0, "fair_value": 9.702724, "relative_strength": -43.999489, "rate_of_change": -1.3299718375676952, "market_dynamics": 1.047023, "expectation": {"probability": 40.5395, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.405, "high": 4.49, "low": 4.25, "close": 4.4, "volume": 395485}, "trend_line": 5.256333, "activity_lines": {"activity_5": 4.452333, "activity_10": 4.432545, "activity_20": 4.53281, "activity_30": 4.805075}, "trend_signal": 0, "fair_value": 9.637019, "relative_strength": -43.179765, "rate_of_change": -1.3697774186751024, "market_dynamics": 1.184839, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.4, "high": 4.44, "low": 4.225, "close": 4.275, "volume": 458686}, "trend_line": 5.173833, "activity_lines": {"activity_5": 4.389667, "activity_10": 4.406545, "activity_20": 4.490381, "activity_30": 4.741763}, "trend_signal": 0, "fair_value": 9.559615, "relative_strength": -42.793037, "rate_of_change": -1.5695352634621813, "market_dynamics": 1.015341, "expectation": {"probability": 39.5522, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.275, "high": 4.5, "low": 3.86, "close": 4.125, "volume": 1123179}, "trend_line": 5.077333, "activity_lines": {"activity_5": 4.281667, "activity_10": 4.356455, "activity_20": 4.440595, "activity_30": 4.674097}, "trend_signal": 0, "fair_value": 9.482532, "relative_strength": -43.349737, "rate_of_change": -1.8651549054637018, "market_dynamics": 0.99326, "expectation": {"probability": 39.0764, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.125, "high": 4.245, "low": 3.93, "close": 4.06, "volume": 704493}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.188667, "activity_10": 4.298, "activity_20": 4.391071, "activity_30": 4.608462}, "trend_signal": 0, "fair_value": 9.410801, "relative_strength": -41.542465, "rate_of_change": -1.6544118733201174, "market_dynamics": 0.979107, "expectation": {"probability": 38.612, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.055, "high": 4.2, "low": 3.9, "close": 4.145, "volume": 1180074}, "trend_line": 4.912167, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.260273, "activity_20": 4.355786, "activity_30": 4.553731}, "trend_signal": 0, "fair_value": 9.337372, "relative_strength": -38.104633, "rate_of_change": -1.6254874249323974, "market_dynamics": 1.042843, "expectation": {"probability": 40.822, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.28, "high": 4.74, "low": 4.0, "close": 4.55, "volume": 3364872}, "trend_line": 4.852833, "activity_lines": {"activity_5": 4.269, "activity_10": 4.301727, "activity_20": 4.363619, "activity_30": 4.530366}, "trend_signal": 0, "fair_value": 9.26109, "relative_strength": -29.570322, "rate_of_change": -1.207898672826062, "market_dynamics": 1.241762, "expectation": {"probability": 41.4297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.55, "high": 5.14, "low": 4.435, "close": 5.0, "volume": 1769350}, "trend_line": 4.819833, "activity_lines": {"activity_5": 4.525333, "activity_10": 4.420455, "activity_20": 4.416548, "activity_30": 4.53986}, "trend_signal": 0, "fair_value": 9.176955, "relative_strength": -21.588926, "rate_of_change": -0.6800151581560783, "market_dynamics": 1.412021, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.33, "high": 5.85, "low": 4.505, "close": 4.77, "volume": 3113718}, "trend_line": 4.7755, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.485455, "activity_20": 4.446619, "activity_30": 4.536645}, "trend_signal": 0, "fair_value": 9.082532, "relative_strength": -18.515208, "rate_of_change": -0.9198036529481406, "market_dynamics": 1.649441, "expectation": {"probability": 40.0441, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.77, "high": 4.77, "low": 4.55, "close": 4.67, "volume": 593956}, "trend_line": 4.729833, "activity_lines": {"activity_5": 4.711667, "activity_10": 4.530545, "activity_20": 4.466881, "activity_30": 4.529839}, "trend_signal": 0, "fair_value": 9.037788, "relative_strength": -16.116795, "rate_of_change": -0.9562768296513433, "market_dynamics": 1.654279, "expectation": {"probability": 39.3984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.2, "close": 4.38, "volume": 1029365}, "trend_line": 4.676167, "activity_lines": {"activity_5": 4.629333, "activity_10": 4.519636, "activity_20": 4.459762, "activity_30": 4.507269}, "trend_signal": 0, "fair_value": 8.983173, "relative_strength": -21.254602, "rate_of_change": -1.1346277976410535, "market_dynamics": 1.51833, "expectation": {"probability": 38.9554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.315, "high": 4.84, "low": 4.25, "close": 4.54, "volume": 901391}, "trend_line": 4.630833, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.538273, "activity_20": 4.469262, "activity_30": 4.498484}, "trend_signal": 0, "fair_value": 8.923013, "relative_strength": -15.104606, "rate_of_change": -0.969469225543066, "market_dynamics": 1.363381, "expectation": {"probability": 41.5949, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.54, "high": 4.615, "low": 4.35, "close": 4.42, "volume": 598828}, "trend_line": 4.587167, "activity_lines": {"activity_5": 4.500667, "activity_10": 4.532545, "activity_20": 4.467857, "activity_30": 4.484882}, "trend_signal": 0, "fair_value": 8.862564, "relative_strength": -19.34069, "rate_of_change": -0.942940503360842, "market_dynamics": 1.126196, "expectation": {"probability": 39.1983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.14, "close": 4.175, "volume": 869872}, "trend_line": 4.543667, "activity_lines": {"activity_5": 4.373667, "activity_10": 4.479636, "activity_20": 4.443262, "activity_30": 4.45829}, "trend_signal": 0, "fair_value": 8.804071, "relative_strength": -23.651306, "rate_of_change": -0.9482977183956867, "market_dynamics": 0.954203, "expectation": {"probability": 38.8401, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.175, "high": 4.245, "low": 3.96, "close": 4.1, "volume": 810549}, "trend_line": 4.502, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.412182, "activity_20": 4.41219, "activity_30": 4.429667}, "trend_signal": 0, "fair_value": 8.746378, "relative_strength": -24.649152, "rate_of_change": -0.9170346330397967, "market_dynamics": 0.765964, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.835, "close": 3.95, "volume": 926081}, "trend_line": 4.463667, "activity_lines": {"activity_5": 4.137, "activity_10": 4.316727, "activity_20": 4.368024, "activity_30": 4.394054}, "trend_signal": 0, "fair_value": 8.695256, "relative_strength": -28.428684, "rate_of_change": -0.851466015104392, "market_dynamics": 0.469921, "expectation": {"probability": 38.0772, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.405, "close": 3.695, "volume": 1548631}, "trend_line": 4.4195, "activity_lines": {"activity_5": 3.956333, "activity_10": 4.178455, "activity_20": 4.301952, "activity_30": 4.344462}, "trend_signal": 0, "fair_value": 8.644904, "relative_strength": -34.279989, "rate_of_change": -0.9894779337257874, "market_dynamics": 0.193921, "expectation": {"probability": 37.7877, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.695, "high": 3.995, "low": 3.515, "close": 3.78, "volume": 1004781}, "trend_line": 4.3855, "activity_lines": {"activity_5": 3.860333, "activity_10": 4.071182, "activity_20": 4.246857, "activity_30": 4.303204}, "trend_signal": 0, "fair_value": 8.591891, "relative_strength": -31.481055, "rate_of_change": -0.7693177961307797, "market_dynamics": -0.054966, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.78, "high": 3.87, "low": 3.645, "close": 3.765, "volume": 642079}, "trend_line": 4.354, "activity_lines": {"activity_5": 3.802, "activity_10": 3.983364, "activity_20": 4.193024, "activity_30": 4.263172}, "trend_signal": 0, "fair_value": 8.541667, "relative_strength": -31.371049, "rate_of_change": -0.7182761372705576, "market_dynamics": -0.294772, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.765, "high": 3.86, "low": 3.69, "close": 3.73, "volume": 361004}, "trend_line": 4.321, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.907455, "activity_20": 4.14019, "activity_30": 4.222914}, "trend_signal": 0, "fair_value": 8.489295, "relative_strength": -29.312668, "rate_of_change": -0.7579237482774543, "market_dynamics": -0.480978, "expectation": {"probability": 36.5928, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.73, "high": 4.25, "low": 3.7, "close": 4.245, "volume": 805742}, "trend_line": 4.306833, "activity_lines": {"activity_5": 3.913, "activity_10": 3.942273, "activity_20": 4.140024, "activity_30": 4.218011}, "trend_signal": 0, "fair_value": 8.442628, "relative_strength": -19.348052, "rate_of_change": -0.32786392038878953, "market_dynamics": -0.435034, "expectation": {"probability": 37.9782, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.01, "high": 4.1, "low": 3.7, "close": 3.955, "volume": 846258}, "trend_line": 4.283667, "activity_lines": {"activity_5": 3.950333, "activity_10": 3.926818, "activity_20": 4.113, "activity_30": 4.195312}, "trend_signal": 0, "fair_value": 8.39891, "relative_strength": -22.061204, "rate_of_change": -0.5378894421956876, "market_dynamics": -0.46478, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.955, "high": 3.98, "low": 3.63, "close": 3.7, "volume": 694464}, "trend_line": 4.258667, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.875636, "activity_20": 4.06381, "activity_30": 4.157656}, "trend_signal": 0, "fair_value": 8.359615, "relative_strength": -28.418927, "rate_of_change": -0.5836121248453803, "market_dynamics": -0.53197, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7, "high": 3.96, "low": 3.645, "close": 3.68, "volume": 554396}, "trend_line": 4.2375, "activity_lines": {"activity_5": 3.819, "activity_10": 3.833909, "activity_20": 4.015452, "activity_30": 4.120323}, "trend_signal": 0, "fair_value": 8.314936, "relative_strength": -27.900907, "rate_of_change": -0.49703346140940713, "market_dynamics": -0.592555, "expectation": {"probability": 36.53, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.68, "high": 3.855, "low": 3.57, "close": 3.685, "volume": 425075}, "trend_line": 4.215333, "activity_lines": {"activity_5": 3.76, "activity_10": 3.802091, "activity_20": 3.96969, "activity_30": 4.084677}, "trend_signal": 0, "fair_value": 8.269968, "relative_strength": -26.341716, "rate_of_change": -0.5231150442477783, "market_dynamics": -0.759577, "expectation": {"probability": 37.028, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.7, "high": 3.81, "low": 3.575, "close": 3.63, "volume": 384821}, "trend_line": 4.188, "activity_lines": {"activity_5": 3.685667, "activity_10": 3.767818, "activity_20": 3.920476, "activity_30": 4.046914}, "trend_signal": 0, "fair_value": 8.228654, "relative_strength": -28.093488, "rate_of_change": -0.6484185235187943, "market_dynamics": -0.881601, "expectation": {"probability": 36.6734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.57, "high": 3.795, "low": 3.46, "close": 3.625, "volume": 569407}, "trend_line": 4.1655, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.738455, "activity_20": 3.873238, "activity_30": 4.010591}, "trend_signal": 0, "fair_value": 8.188686, "relative_strength": -27.987634, "rate_of_change": -0.5372492836676209, "market_dynamics": -0.882407, "expectation": {"probability": 36.517, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.625, "high": 3.65, "low": 3.325, "close": 3.525, "volume": 686840}, "trend_line": 4.138167, "activity_lines": {"activity_5": 3.604333, "activity_10": 3.692182, "activity_20": 3.820881, "activity_30": 3.969269}, "trend_signal": 0, "fair_value": 8.144776, "relative_strength": -29.741767, "rate_of_change": -0.6561757292041678, "market_dynamics": -0.798315, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.525, "high": 3.705, "low": 3.185, "close": 3.335, "volume": 684183}, "trend_line": 4.0935, "activity_lines": {"activity_5": 3.506333, "activity_10": 3.616, "activity_20": 3.757452, "activity_30": 3.917452}, "trend_signal": 0, "fair_value": 8.100449, "relative_strength": -33.254814, "rate_of_change": -1.0793909477312167, "market_dynamics": -0.814403, "expectation": {"probability": 35.6183, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.33, "high": 3.805, "low": 3.02, "close": 3.25, "volume": 827735}, "trend_line": 4.052167, "activity_lines": {"activity_5": 3.403, "activity_10": 3.532182, "activity_20": 3.692762, "activity_30": 3.863032}, "trend_signal": 0, "fair_value": 8.057019, "relative_strength": -35.150085, "rate_of_change": -1.009722731159151, "market_dynamics": -0.743878, "expectation": {"probability": 35.4027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.245, "high": 3.245, "low": 2.88, "close": 3.015, "volume": 1459736}, "trend_line": 4.005833, "activity_lines": {"activity_5": 3.250333, "activity_10": 3.414364, "activity_20": 3.612452, "activity_30": 3.796118}, "trend_signal": 0, "fair_value": 8.011442, "relative_strength": -38.82619, "rate_of_change": -1.143437573031908, "market_dynamics": -0.724575, "expectation": {"probability": 34.5601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.01, "high": 3.32, "low": 2.9, "close": 3.06, "volume": 727127}, "trend_line": 3.961167, "activity_lines": {"activity_5": 3.153667, "activity_10": 3.327091, "activity_20": 3.542929, "activity_30": 3.735097}, "trend_signal": 0, "fair_value": 7.967885, "relative_strength": -36.575533, "rate_of_change": -1.115024016228332, "market_dynamics": -0.843757, "expectation": {"probability": 36.1082, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.085, "high": 3.7, "low": 3.0, "close": 3.465, "volume": 917355}, "trend_line": 3.934167, "activity_lines": {"activity_5": 3.229667, "activity_10": 3.329727, "activity_20": 3.519024, "activity_30": 3.703086}, "trend_signal": 0, "fair_value": 7.9275, "relative_strength": -26.796749, "rate_of_change": -0.6816173112620633, "market_dynamics": -0.587907, "expectation": {"probability": 36.9588, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.46, "high": 3.49, "low": 3.055, "close": 3.29, "volume": 795870}, "trend_line": 3.906333, "activity_lines": {"activity_5": 3.251333, "activity_10": 3.304818, "activity_20": 3.483, "activity_30": 3.661527}, "trend_signal": 0, "fair_value": 7.890224, "relative_strength": -29.615932, "rate_of_change": -0.7074941150185011, "market_dynamics": -0.442273, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.85, "close": 2.98, "volume": 1106085}, "trend_line": 3.870333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.230636, "activity_20": 3.421667, "activity_30": 3.601763}, "trend_signal": 0, "fair_value": 7.852436, "relative_strength": -35.213934, "rate_of_change": -0.9215804182592737, "market_dynamics": -0.467824, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 2.995, "low": 2.38, "close": 2.46, "volume": 2474062}, "trend_line": 3.814167, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.074727, "activity_20": 3.316143, "activity_30": 3.510774}, "trend_signal": 0, "fair_value": 7.811795, "relative_strength": -46.875368, "rate_of_change": -1.4511929593655162, "market_dynamics": -0.449063, "expectation": {"probability": 36.4427, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.755, "high": 4.045, "low": 2.55, "close": 3.85, "volume": 4675791}, "trend_line": 3.790833, "activity_lines": {"activity_5": 3.205, "activity_10": 3.192818, "activity_20": 3.350095, "activity_30": 3.513086}, "trend_signal": 0, "fair_value": 7.781474, "relative_strength": -15.498204, "rate_of_change": -0.6117718495283437, "market_dynamics": -0.142309, "expectation": {"probability": 41.0634, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.895, "high": 3.895, "low": 3.5, "close": 3.75, "volume": 739668}, "trend_line": 3.749167, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.288636, "activity_20": 3.373786, "activity_30": 3.510452}, "trend_signal": 0, "fair_value": 7.749679, "relative_strength": -19.707708, "rate_of_change": -1.099125179083336, "market_dynamics": 0.177093, "expectation": {"probability": 41.085, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.49, "close": 3.61, "volume": 1130175}, "trend_line": 3.7105, "activity_lines": {"activity_5": 3.5, "activity_10": 3.354909, "activity_20": 3.384286, "activity_30": 3.501473}, "trend_signal": 0, "fair_value": 7.716731, "relative_strength": -21.25569, "rate_of_change": -1.031349097012744, "market_dynamics": 0.658788, "expectation": {"probability": 36.3181, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.615, "high": 4.125, "low": 3.61, "close": 3.9, "volume": 2400441}, "trend_line": 3.684833, "activity_lines": {"activity_5": 3.69, "activity_10": 3.468909, "activity_20": 3.423143, "activity_30": 3.513699}, "trend_signal": 0, "fair_value": 7.687083, "relative_strength": -15.072013, "rate_of_change": -0.6917396577280778, "market_dynamics": 1.301202, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.5, "close": 3.61, "volume": 1120125}, "trend_line": 3.659167, "activity_lines": {"activity_5": 3.722, "activity_10": 3.518364, "activity_20": 3.433571, "activity_30": 3.508871}, "trend_signal": 0, "fair_value": 7.655577, "relative_strength": -20.185128, "rate_of_change": -0.6965308875598907, "market_dynamics": 1.171248, "expectation": {"probability": 37.2418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.625, "high": 3.75, "low": 3.225, "close": 3.475, "volume": 732638}, "trend_line": 3.623667, "activity_lines": {"activity_5": 3.632333, "activity_10": 3.532455, "activity_20": 3.434167, "activity_30": 3.496989}, "trend_signal": 0, "fair_value": 7.620994, "relative_strength": -23.122775, "rate_of_change": -0.9701661607682803, "market_dynamics": 1.045561, "expectation": {"probability": 36.5545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.225, "close": 3.375, "volume": 669251}, "trend_line": 3.588833, "activity_lines": {"activity_5": 3.534333, "activity_10": 3.520818, "activity_20": 3.427524, "activity_30": 3.480946}, "trend_signal": 0, "fair_value": 7.588782, "relative_strength": -22.931974, "rate_of_change": -0.9612914210936057, "market_dynamics": 0.900665, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.375, "high": 3.65, "low": 3.325, "close": 3.625, "volume": 644790}, "trend_line": 3.5705, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.556273, "activity_20": 3.446238, "activity_30": 3.48328}, "trend_signal": 0, "fair_value": 7.556795, "relative_strength": -16.98739, "rate_of_change": -0.5108345804889822, "market_dynamics": 0.679273, "expectation": {"probability": 40.217, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.625, "high": 3.775, "low": 3.475, "close": 3.675, "volume": 389694}, "trend_line": 3.556333, "activity_lines": {"activity_5": 3.570667, "activity_10": 3.594727, "activity_20": 3.469976, "activity_30": 3.490022}, "trend_signal": 0, "fair_value": 7.523301, "relative_strength": -15.224076, "rate_of_change": -0.3967791625822725, "market_dynamics": 0.636424, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.48, "high": 2.725, "low": 0.95, "close": 1.15, "volume": 18792429}, "trend_line": 3.463, "activity_lines": {"activity_5": 2.77, "activity_10": 3.161455, "activity_20": 3.253286, "activity_30": 3.334774}, "trend_signal": 0, "fair_value": 7.475545, "relative_strength": -72.882664, "rate_of_change": -2.624416779868474, "market_dynamics": 0.375582, "expectation": {"probability": 36.457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.6, "high": 3.025, "low": 1.59, "close": 2.39, "volume": 14788204}, "trend_line": 3.4195, "activity_lines": {"activity_5": 2.546667, "activity_10": 2.977455, "activity_20": 3.1665, "activity_30": 3.265548}, "trend_signal": 0, "fair_value": 7.43641, "relative_strength": -44.570565, "rate_of_change": -1.2561362980075041, "market_dynamics": 0.21074, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.39, "high": 2.44, "low": 1.84, "close": 2.34, "volume": 1594941}, "trend_line": 3.3715, "activity_lines": {"activity_5": 2.379, "activity_10": 2.810909, "activity_20": 3.080833, "activity_30": 3.195903}, "trend_signal": 0, "fair_value": 7.397372, "relative_strength": -43.746136, "rate_of_change": -1.4037139932738716, "market_dynamics": -0.133725, "expectation": {"probability": 36.6428, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.12, "close": 2.22, "volume": 542812}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.240333, "activity_10": 2.648182, "activity_20": 2.989381, "activity_30": 3.121613}, "trend_signal": 0, "fair_value": 7.358109, "relative_strength": -46.128713, "rate_of_change": -1.5275100103811456, "market_dynamics": -0.515161, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.765, "high": 1.55, "low": 0.75, "close": 1.33, "volume": 11034275}, "trend_line": 3.24, "activity_lines": {"activity_5": 1.898667, "activity_10": 2.348909, "activity_20": 2.818476, "activity_30": 2.993226}, "trend_signal": 0, "fair_value": 7.311122, "relative_strength": -65.674233, "rate_of_change": -2.4096385542168566, "market_dynamics": -0.599101, "expectation": {"probability": 35.6948, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.15, "close": 1.33, "volume": 900670}, "trend_line": 3.142833, "activity_lines": {"activity_5": 1.713333, "activity_10": 2.096364, "activity_20": 2.656714, "activity_30": 2.87}, "trend_signal": 0, "fair_value": 7.255929, "relative_strength": -64.877001, "rate_of_change": -2.998981481481488, "market_dynamics": -0.889157, "expectation": {"probability": 34.5469, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.33, "high": 1.5, "low": 1.2, "close": 1.3, "volume": 969655}, "trend_line": 3.054333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.879818, "activity_20": 2.500119, "activity_30": 2.751108}, "trend_signal": 0, "fair_value": 7.200032, "relative_strength": -66.008623, "rate_of_change": -2.8159307223769066, "market_dynamics": -1.025622, "expectation": {"probability": 34.4978, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.07, "close": 1.22, "volume": 1013618}, "trend_line": 2.971667, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.688273, "activity_20": 2.344286, "activity_30": 2.632763}, "trend_signal": 0, "fair_value": 7.140224, "relative_strength": -67.780944, "rate_of_change": -2.706515628780494, "market_dynamics": -1.121981, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.11, "close": 1.14, "volume": 1291383}, "trend_line": 2.887, "activity_lines": {"activity_5": 1.231333, "activity_10": 1.521364, "activity_20": 2.191524, "activity_30": 2.514591}, "trend_signal": 0, "fair_value": 7.077083, "relative_strength": -69.699485, "rate_of_change": -2.849141576091805, "market_dynamics": -1.234185, "expectation": {"probability": 33.8497, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.13, "high": 1.14, "low": 1.0, "close": 1.1, "volume": 739814}, "trend_line": 2.800833, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.392364, "activity_20": 2.04519, "activity_30": 2.399301}, "trend_signal": 0, "fair_value": 7.020673, "relative_strength": -68.777684, "rate_of_change": -2.984655351576034, "market_dynamics": -1.187875, "expectation": {"probability": 33.1584, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.1, "high": 1.13, "low": 0.975, "close": 1.05, "volume": 2373225}, "trend_line": 2.714833, "activity_lines": {"activity_5": 1.120667, "activity_10": 1.301091, "activity_20": 1.903048, "activity_30": 2.286344}, "trend_signal": 0, "fair_value": 6.963301, "relative_strength": -70.126441, "rate_of_change": -3.0705150931883427, "market_dynamics": -1.132057, "expectation": {"probability": 32.8247, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.08, "volume": 920856}, "trend_line": 2.63, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.217091, "activity_20": 1.770476, "activity_30": 2.180871}, "trend_signal": 0, "fair_value": 6.902917, "relative_strength": -69.298401, "rate_of_change": -3.1247962581860524, "market_dynamics": -1.076327, "expectation": {"probability": 32.8297, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.09, "low": 0.975, "close": 0.995, "volume": 1555180}, "trend_line": 2.545667, "activity_lines": {"activity_5": 1.052333, "activity_10": 1.141455, "activity_20": 1.643, "activity_30": 2.075387}, "trend_signal": 0, "fair_value": 6.839231, "relative_strength": -71.74501, "rate_of_change": -3.2065779467680606, "market_dynamics": -1.031521, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 0.99, "volume": 1584952}, "trend_line": 2.4675, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.089364, "activity_20": 1.528167, "activity_30": 1.975022}, "trend_signal": 0, "fair_value": 6.770577, "relative_strength": -70.772372, "rate_of_change": -3.070590143958346, "market_dynamics": -1.015374, "expectation": {"probability": 32.8914, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.95, "close": 0.975, "volume": 760352}, "trend_line": 2.391667, "activity_lines": {"activity_5": 1.002, "activity_10": 1.056909, "activity_20": 1.424381, "activity_30": 1.878731}, "trend_signal": 0, "fair_value": 6.706442, "relative_strength": -70.207818, "rate_of_change": -3.07327254305977, "market_dynamics": -0.823557, "expectation": {"probability": 32.5727, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.975, "high": 1.01, "low": 0.92, "close": 0.925, "volume": 1578052}, "trend_line": 2.322, "activity_lines": {"activity_5": 0.971, "activity_10": 1.021818, "activity_20": 1.329762, "activity_30": 1.784108}, "trend_signal": 0, "fair_value": 6.645064, "relative_strength": -70.939114, "rate_of_change": -2.9129055173650813, "market_dynamics": -0.801703, "expectation": {"probability": 32.2601, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.82, "close": 0.83, "volume": 1972363}, "trend_line": 2.247667, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.976818, "activity_20": 1.238881, "activity_30": 1.687849}, "trend_signal": 0, "fair_value": 6.584808, "relative_strength": -73.077053, "rate_of_change": -3.2012489233419554, "market_dynamics": -0.722983, "expectation": {"probability": 31.9534, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.83, "high": 1.0, "low": 0.785, "close": 0.905, "volume": 1977442}, "trend_line": 2.162333, "activity_lines": {"activity_5": 0.904, "activity_10": 0.954, "activity_20": 1.167738, "activity_30": 1.601226}, "trend_signal": 0, "fair_value": 6.527949, "relative_strength": -69.397776, "rate_of_change": -3.796558831891024, "market_dynamics": -0.576911, "expectation": {"probability": 31.9557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.895, "high": 0.895, "low": 0.805, "close": 0.855, "volume": 1175313}, "trend_line": 2.081167, "activity_lines": {"activity_5": 0.880667, "activity_10": 0.927818, "activity_20": 1.103595, "activity_30": 1.516882}, "trend_signal": 0, "fair_value": 6.474647, "relative_strength": -70.207971, "rate_of_change": -3.753630916237214, "market_dynamics": -0.577214, "expectation": {"probability": 32.4758, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.9, "high": 0.925, "low": 0.81, "close": 0.905, "volume": 1573615}, "trend_line": 2.012, "activity_lines": {"activity_5": 0.883, "activity_10": 0.915909, "activity_20": 1.057405, "activity_30": 1.441}, "trend_signal": 0, "fair_value": 6.426603, "relative_strength": -66.917585, "rate_of_change": -3.323471878998667, "market_dynamics": -0.342394, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.88, "high": 1.05, "low": 0.83, "close": 1.02, "volume": 3681567}, "trend_line": 1.964, "activity_lines": {"activity_5": 0.928333, "activity_10": 0.928455, "activity_20": 1.035357, "activity_30": 1.377}, "trend_signal": 0, "fair_value": 6.380256, "relative_strength": -61.785508, "rate_of_change": -2.385685884691851, "market_dynamics": 0.018352, "expectation": {"probability": 34.6102, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.06, "high": 1.1, "low": 0.975, "close": 1.0, "volume": 2544343}, "trend_line": 1.869, "activity_lines": {"activity_5": 0.960667, "activity_10": 0.937909, "activity_20": 1.012024, "activity_30": 1.314806}, "trend_signal": 0, "fair_value": 6.332179, "relative_strength": -61.538844, "rate_of_change": -4.837067209775966, "market_dynamics": 0.290382, "expectation": {"probability": 33.6073, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.0, "high": 1.05, "low": 0.985, "close": 1.0, "volume": 770887}, "trend_line": 1.777333, "activity_lines": {"activity_5": 0.981667, "activity_10": 0.948818, "activity_20": 0.99531, "activity_30": 1.258742}, "trend_signal": 0, "fair_value": 6.282981, "relative_strength": -62.081912, "rate_of_change": -4.904601391118242, "market_dynamics": 0.454425, "expectation": {"probability": 32.4138, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.98, "close": 0.99, "volume": 557312}, "trend_line": 1.69, "activity_lines": {"activity_5": 0.993, "activity_10": 0.957818, "activity_20": 0.984024, "activity_30": 1.207946}, "trend_signal": 0, "fair_value": 6.233974, "relative_strength": -60.741484, "rate_of_change": -4.913710598970486, "market_dynamics": 0.535991, "expectation": {"probability": 32.8396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.99, "high": 1.09, "low": 0.95, "close": 1.01, "volume": 1467019}, "trend_line": 1.593667, "activity_lines": {"activity_5": 1.002, "activity_10": 0.970455, "activity_20": 0.9805, "activity_30": 1.164075}, "trend_signal": 0, "fair_value": 6.185705, "relative_strength": -57.650345, "rate_of_change": -5.7001775147929, "market_dynamics": 0.518631, "expectation": {"probability": 33.7345, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.985, "high": 1.1, "low": 0.95, "close": 1.01, "volume": 845508}, "trend_line": 1.507, "activity_lines": {"activity_5": 1.004, "activity_10": 0.982455, "activity_20": 0.9785, "activity_30": 1.126419}, "trend_signal": 0, "fair_value": 6.137212, "relative_strength": -56.913556, "rate_of_change": -5.438212625347708, "market_dynamics": 0.503802, "expectation": {"probability": 32.5405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.95, "close": 0.995, "volume": 963207}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.001667, "activity_10": 0.990182, "activity_20": 0.976595, "activity_30": 1.093387}, "trend_signal": 0, "fair_value": 6.087788, "relative_strength": -56.855211, "rate_of_change": -5.4855341738553305, "market_dynamics": 0.56446, "expectation": {"probability": 32.1832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.0, "high": 1.31, "low": 1.0, "close": 1.21, "volume": 1555240}, "trend_line": 1.352167, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.034, "activity_20": 0.996619, "activity_30": 1.079559}, "trend_signal": 0, "fair_value": 6.037821, "relative_strength": -46.301304, "rate_of_change": -5.066652250562205, "market_dynamics": 0.773807, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.21, "high": 1.74, "low": 1.17, "close": 1.69, "volume": 2764137}, "trend_line": 1.287667, "activity_lines": {"activity_5": 1.287, "activity_10": 1.159545, "activity_20": 1.062405, "activity_30": 1.101355}, "trend_signal": 0, "fair_value": 5.994679, "relative_strength": -25.968917, "rate_of_change": -4.770120850457082, "market_dynamics": 1.063492, "expectation": {"probability": 35.1495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.3, "close": 1.43, "volume": 1533076}, "trend_line": 1.212833, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.222636, "activity_20": 1.10081, "activity_30": 1.110538}, "trend_signal": 0, "fair_value": 5.947756, "relative_strength": -37.165193, "rate_of_change": -5.811595699819895, "market_dynamics": 1.296651, "expectation": {"probability": 35.4212, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.44, "high": 1.51, "low": 1.33, "close": 1.42, "volume": 898214}, "trend_line": 1.221833, "activity_lines": {"activity_5": 1.420333, "activity_10": 1.274364, "activity_20": 1.13669, "activity_30": 1.123903}, "trend_signal": 0, "fair_value": 5.898141, "relative_strength": -36.15087, "rate_of_change": 0.7420642413258789, "market_dynamics": 1.465022, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.25, "close": 1.37, "volume": 1064191}, "trend_line": 1.187833, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.309727, "activity_20": 1.166048, "activity_30": 1.133462}, "trend_signal": 0, "fair_value": 5.84891, "relative_strength": -36.136023, "rate_of_change": -2.782704346666036, "market_dynamics": 1.482691, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.31, "close": 1.35, "volume": 487674}, "trend_line": 1.154833, "activity_lines": {"activity_5": 1.402667, "activity_10": 1.334727, "activity_20": 1.192119, "activity_30": 1.143925}, "trend_signal": 0, "fair_value": 5.799904, "relative_strength": -37.359962, "rate_of_change": -2.7781683115387366, "market_dynamics": 1.324294, "expectation": {"probability": 34.2743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.28, "close": 1.4, "volume": 697195}, "trend_line": 1.1275, "activity_lines": {"activity_5": 1.385333, "activity_10": 1.362455, "activity_20": 1.221262, "activity_30": 1.159742}, "trend_signal": 1, "fair_value": 5.750096, "relative_strength": -33.645596, "rate_of_change": -2.3668357242995355, "market_dynamics": 1.276033, "expectation": {"probability": 39.3611, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.39, "high": 1.4, "low": 1.21, "close": 1.32, "volume": 432251}, "trend_line": 1.127167, "activity_lines": {"activity_5": 1.360667, "activity_10": 1.368182, "activity_20": 1.240833, "activity_30": 1.172161}, "trend_signal": 1, "fair_value": 5.698141, "relative_strength": -35.940078, "rate_of_change": -0.029534368070946046, "market_dynamics": 1.159741, "expectation": {"probability": 37.8291, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.06, "close": 1.18, "volume": 696787}, "trend_line": 1.122167, "activity_lines": {"activity_5": 1.296667, "activity_10": 1.342818, "activity_20": 1.245429, "activity_30": 1.17557}, "trend_signal": 1, "fair_value": 5.648077, "relative_strength": -41.477336, "rate_of_change": -0.44358999154518497, "market_dynamics": 0.970993, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.08, "close": 1.19, "volume": 611877}, "trend_line": 1.1185, "activity_lines": {"activity_5": 1.252, "activity_10": 1.316182, "activity_20": 1.249762, "activity_30": 1.179946}, "trend_signal": 1, "fair_value": 5.598462, "relative_strength": -38.61012, "rate_of_change": -0.3267784563260072, "market_dynamics": 0.78341, "expectation": {"probability": 39.0825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.28, "low": 1.13, "close": 1.24, "volume": 666457}, "trend_line": 1.119167, "activity_lines": {"activity_5": 1.236, "activity_10": 1.295091, "activity_20": 1.257143, "activity_30": 1.187785}, "trend_signal": 1, "fair_value": 5.543269, "relative_strength": -33.4695, "rate_of_change": 0.05963343763969362, "market_dynamics": 0.554632, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.15, "close": 1.19, "volume": 735588}, "trend_line": 1.120833, "activity_lines": {"activity_5": 1.210667, "activity_10": 1.264364, "activity_20": 1.258167, "activity_30": 1.192355}, "trend_signal": 1, "fair_value": 5.487756, "relative_strength": -32.609414, "rate_of_change": 0.14886071515689303, "market_dynamics": 0.362449, "expectation": {"probability": 38.551, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.19, "high": 1.1975, "low": 0.95, "close": 0.95, "volume": 894679}, "trend_line": 1.115833, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.199091, "activity_20": 1.234738, "activity_30": 1.181333}, "trend_signal": 1, "fair_value": 5.432756, "relative_strength": -38.545433, "rate_of_change": -0.44609678694327287, "market_dynamics": 0.127701, "expectation": {"probability": 33.5654, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.999, "high": 1.245, "low": 0.875, "close": 1.0825, "volume": 936591}, "trend_line": 1.116917, "activity_lines": {"activity_5": 1.096833, "activity_10": 1.166636, "activity_20": 1.223714, "activity_30": 1.179183}, "trend_signal": 0, "fair_value": 5.375657, "relative_strength": -27.962014, "rate_of_change": 0.09714715374073565, "market_dynamics": -0.049019, "expectation": {"probability": 29.8928, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.04, "close": 1.14, "volume": 309815}, "trend_line": 1.118917, "activity_lines": {"activity_5": 1.1, "activity_10": 1.150773, "activity_20": 1.217869, "activity_30": 1.180672}, "trend_signal": 0, "fair_value": 5.318061, "relative_strength": -25.103399, "rate_of_change": 0.17906433512964723, "market_dynamics": -0.265932, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.12, "high": 1.1775, "low": 1.0775, "close": 1.1675, "volume": 249692}, "trend_line": 1.124667, "activity_lines": {"activity_5": 1.115667, "activity_10": 1.144091, "activity_20": 1.213976, "activity_30": 1.183806}, "trend_signal": 0, "fair_value": 5.255673, "relative_strength": -24.4723, "rate_of_change": 0.5138897701974449, "market_dynamics": -0.47439, "expectation": {"probability": 30.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.15, "high": 1.8325, "low": 1.12, "close": 1.28, "volume": 1263029}, "trend_line": 1.134333, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.161182, "activity_20": 1.22, "activity_30": 1.193828}, "trend_signal": 1, "fair_value": 5.192244, "relative_strength": -15.860489, "rate_of_change": 0.8594543985019523, "market_dynamics": -0.303163, "expectation": {"probability": 35.6749, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.3025, "low": 1.175, "close": 1.23, "volume": 455462}, "trend_line": 1.142833, "activity_lines": {"activity_5": 1.209, "activity_10": 1.171364, "activity_20": 1.219881, "activity_30": 1.2}, "trend_signal": 1, "fair_value": 5.1325, "relative_strength": -16.289383, "rate_of_change": 0.7493390388889287, "market_dynamics": -0.308541, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.2275, "high": 1.325, "low": 1.11, "close": 1.2475, "volume": 1587071}, "trend_line": 1.153583, "activity_lines": {"activity_5": 1.2315, "activity_10": 1.186364, "activity_20": 1.220381, "activity_30": 1.206753}, "trend_signal": 1, "fair_value": 5.071266, "relative_strength": -15.852017, "rate_of_change": 0.9406448711229057, "market_dynamics": -0.0879, "expectation": {"probability": 35.3839, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.25, "high": 1.265, "low": 1.125, "close": 1.1975, "volume": 472581}, "trend_line": 1.165833, "activity_lines": {"activity_5": 1.226333, "activity_10": 1.191045, "activity_20": 1.214988, "activity_30": 1.209586}, "trend_signal": 1, "fair_value": 5.006186, "relative_strength": -14.286932, "rate_of_change": 1.06190885267899, "market_dynamics": 0.044601, "expectation": {"probability": 37.9642, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.2025, "high": 1.3, "low": 1.1625, "close": 1.1625, "volume": 179639}, "trend_line": 1.174417, "activity_lines": {"activity_5": 1.205667, "activity_10": 1.189227, "activity_20": 1.205298, "activity_30": 1.209371}, "trend_signal": 1, "fair_value": 4.938798, "relative_strength": -14.660251, "rate_of_change": 0.7362975657748707, "market_dynamics": -0.144016, "expectation": {"probability": 32.7982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.1, "close": 1.1, "volume": 779266}, "trend_line": 1.182583, "activity_lines": {"activity_5": 1.1645, "activity_10": 1.177455, "activity_20": 1.189881, "activity_30": 1.20457}, "trend_signal": 0, "fair_value": 4.870689, "relative_strength": -17.481193, "rate_of_change": 0.6953237223234929, "market_dynamics": -0.13777, "expectation": {"probability": 31.8953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.11, "high": 1.24, "low": 0.956, "close": 1.14, "volume": 2569168}, "trend_line": 1.190417, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.174591, "activity_20": 1.181083, "activity_30": 1.201823}, "trend_signal": 0, "fair_value": 4.812772, "relative_strength": -9.517248, "rate_of_change": 0.6624482171653169, "market_dynamics": -0.089053, "expectation": {"probability": 31.7893, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.165, "high": 1.28, "low": 1.0, "close": 1.035, "volume": 1950210}, "trend_line": 1.190917, "activity_lines": {"activity_5": 1.103833, "activity_10": 1.149182, "activity_20": 1.163667, "activity_30": 1.191796}, "trend_signal": 0, "fair_value": 4.754984, "relative_strength": -14.260368, "rate_of_change": 0.04200208834382783, "market_dynamics": -0.009761, "expectation": {"probability": 32.2798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.04, "high": 1.165, "low": 1.04, "close": 1.11, "volume": 1332079}, "trend_line": 1.194583, "activity_lines": {"activity_5": 1.098167, "activity_10": 1.138273, "activity_20": 1.155226, "activity_30": 1.186575}, "trend_signal": 0, "fair_value": 4.696394, "relative_strength": -6.618746, "rate_of_change": 0.30783001670141136, "market_dynamics": 0.156016, "expectation": {"probability": 31.6995, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.03, "close": 1.07, "volume": 810935}, "trend_line": 1.196917, "activity_lines": {"activity_5": 1.085, "activity_10": 1.120636, "activity_20": 1.144214, "activity_30": 1.178538}, "trend_signal": 0, "fair_value": 4.626971, "relative_strength": -10.124377, "rate_of_change": 0.19538198685232072, "market_dynamics": 0.227548, "expectation": {"probability": 32.6952, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.078, "high": 1.09, "low": 1.012, "close": 1.042, "volume": 474862}, "trend_line": 1.19865, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.099682, "activity_20": 1.131869, "activity_30": 1.168543}, "trend_signal": 0, "fair_value": 4.562016, "relative_strength": -11.808161, "rate_of_change": 0.14478865284727216, "market_dynamics": 0.05593, "expectation": {"probability": 32.4429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.03, "high": 1.078, "low": 1.002, "close": 1.018, "volume": 588062}, "trend_line": 1.198917, "activity_lines": {"activity_5": 1.0482, "activity_10": 1.078691, "activity_20": 1.118943, "activity_30": 1.156888}, "trend_signal": 0, "fair_value": 4.48649, "relative_strength": -12.034889, "rate_of_change": 0.02227505944187354, "market_dynamics": -0.117876, "expectation": {"probability": 32.2068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.018, "high": 1.138, "low": 1.008, "close": 1.114, "volume": 704566}, "trend_line": 1.202383, "activity_lines": {"activity_5": 1.067867, "activity_10": 1.079009, "activity_20": 1.116598, "activity_30": 1.15141}, "trend_signal": 0, "fair_value": 4.401804, "relative_strength": -4.183915, "rate_of_change": 0.28909424088573016, "market_dynamics": -0.175861, "expectation": {"probability": 31.9104, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.082, "high": 1.112, "low": 1.052, "close": 1.084, "volume": 561974}, "trend_line": 1.20535, "activity_lines": {"activity_5": 1.072267, "activity_10": 1.0763, "activity_20": 1.11171, "activity_30": 1.143772}, "trend_signal": 0, "fair_value": 4.321574, "relative_strength": -3.625515, "rate_of_change": 0.2467599758146898, "market_dynamics": -0.261352, "expectation": {"probability": 32.5601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.084, "high": 1.172, "low": 1.084, "close": 1.152, "volume": 1261766}, "trend_line": 1.203417, "activity_lines": {"activity_5": 1.101067, "activity_10": 1.088018, "activity_20": 1.113802, "activity_30": 1.14033}, "trend_signal": 0, "fair_value": 4.238574, "relative_strength": 0.116519, "rate_of_change": -0.16036835773841313, "market_dynamics": -0.148521, "expectation": {"probability": 32.0813, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.154, "high": 1.31, "low": 1.108, "close": 1.24, "volume": 1049449}, "trend_line": 1.188417, "activity_lines": {"activity_5": 1.153733, "activity_10": 1.115927, "activity_20": 1.124695, "activity_30": 1.14269}, "trend_signal": 0, "fair_value": 4.155497, "relative_strength": 6.427019, "rate_of_change": -1.2464507315419264, "market_dynamics": 0.291724, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.272, "high": 1.28, "low": 1.188, "close": 1.25, "volume": 473695}, "trend_line": 1.182417, "activity_lines": {"activity_5": 1.196533, "activity_10": 1.143109, "activity_20": 1.136302, "activity_30": 1.146663}, "trend_signal": 0, "fair_value": 4.068638, "relative_strength": 5.399195, "rate_of_change": -0.5048732894261867, "market_dynamics": 0.583905, "expectation": {"probability": 31.4791, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.248, "high": 1.264, "low": 1.184, "close": 1.208, "volume": 369913}, "trend_line": 1.17535, "activity_lines": {"activity_5": 1.209867, "activity_10": 1.160655, "activity_20": 1.142481, "activity_30": 1.148314}, "trend_signal": 0, "fair_value": 3.975099, "relative_strength": 4.231831, "rate_of_change": -0.5976740862149441, "market_dynamics": 0.915661, "expectation": {"probability": 35.0023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.202, "high": 1.34, "low": 1.164, "close": 1.248, "volume": 633800}, "trend_line": 1.171283, "activity_lines": {"activity_5": 1.230267, "activity_10": 1.182327, "activity_20": 1.151871, "activity_30": 1.153001}, "trend_signal": 0, "fair_value": 3.888869, "relative_strength": 7.495532, "rate_of_change": -0.34602458842045525, "market_dynamics": 1.17341, "expectation": {"probability": 31.9228, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.246, "high": 1.246, "low": 1.164, "close": 1.2, "volume": 576394}, "trend_line": 1.166283, "activity_lines": {"activity_5": 1.223733, "activity_10": 1.192764, "activity_20": 1.156176, "activity_30": 1.154854}, "trend_signal": 0, "fair_value": 3.800728, "relative_strength": 2.84372, "rate_of_change": -0.4268823162293071, "market_dynamics": 1.162249, "expectation": {"probability": 35.1388, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.198, "high": 1.21, "low": 1.024, "close": 1.18, "volume": 524569}, "trend_line": 1.15895, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.1972, "activity_20": 1.158421, "activity_30": 1.155739}, "trend_signal": 0, "fair_value": 3.71951, "relative_strength": 0.588036, "rate_of_change": -0.628749625948422, "market_dynamics": 1.074405, "expectation": {"probability": 35.059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.166, "high": 1.21, "low": 1.154, "close": 1.194, "volume": 194744}, "trend_line": 1.15475, "activity_lines": {"activity_5": 1.1996, "activity_10": 1.201673, "activity_20": 1.162476, "activity_30": 1.158}, "trend_signal": 1, "fair_value": 3.64383, "relative_strength": 1.521787, "rate_of_change": -0.36239699728202096, "market_dynamics": 1.034393, "expectation": {"probability": 36.1678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.194, "high": 1.208, "low": 1.128, "close": 1.15, "volume": 380771}, "trend_line": 1.15375, "activity_lines": {"activity_5": 1.180933, "activity_10": 1.194945, "activity_20": 1.162512, "activity_30": 1.157694}, "trend_signal": 1, "fair_value": 3.560176, "relative_strength": -5.410175, "rate_of_change": -0.0865988309157731, "market_dynamics": 0.779477, "expectation": {"probability": 32.7678, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.162, "high": 1.178, "low": 0.93, "close": 0.939, "volume": 2196250}, "trend_line": 1.145383, "activity_lines": {"activity_5": 1.0958, "activity_10": 1.1492, "activity_20": 1.142917, "activity_30": 1.143839}, "trend_signal": 0, "fair_value": 3.484465, "relative_strength": -22.052562, "rate_of_change": -0.7252004333694485, "market_dynamics": 0.413643, "expectation": {"probability": 33.5448, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.93, "high": 0.931, "low": 0.8, "close": 0.834, "volume": 1337977}, "trend_line": 1.13185, "activity_lines": {"activity_5": 0.996267, "activity_10": 1.087, "activity_20": 1.114552, "activity_30": 1.123749}, "trend_signal": 0, "fair_value": 3.40199, "relative_strength": -30.468678, "rate_of_change": -1.1815261794526388, "market_dynamics": -0.00686, "expectation": {"probability": 33.5125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.824, "high": 0.834, "low": 0.751, "close": 0.834, "volume": 925336}, "trend_line": 1.119983, "activity_lines": {"activity_5": 0.921133, "activity_10": 1.030582, "activity_20": 1.087752, "activity_30": 1.104533}, "trend_signal": 0, "fair_value": 3.311824, "relative_strength": -32.540473, "rate_of_change": -1.0484604850466115, "market_dynamics": -0.50374, "expectation": {"probability": 32.6378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.834, "high": 0.898, "low": 0.804, "close": 0.853, "volume": 621123}, "trend_line": 1.11675, "activity_lines": {"activity_5": 0.8754, "activity_10": 0.985, "activity_20": 1.064029, "activity_30": 1.087309}, "trend_signal": 0, "fair_value": 3.223702, "relative_strength": -30.371686, "rate_of_change": -0.2886650958094937, "market_dynamics": -0.906989, "expectation": {"probability": 32.5945, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.854, "high": 0.95, "low": 0.84, "close": 0.915, "volume": 569632}, "trend_line": 1.111167, "activity_lines": {"activity_5": 0.873067, "activity_10": 0.957909, "activity_20": 1.047576, "activity_30": 1.074292}, "trend_signal": 0, "fair_value": 3.139183, "relative_strength": -24.384818, "rate_of_change": -0.4999328408327642, "market_dynamics": -1.060889, "expectation": {"probability": 33.0889, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.885, "high": 0.918, "low": 0.802, "close": 0.868, "volume": 678431}, "trend_line": 1.1021, "activity_lines": {"activity_5": 0.870733, "activity_10": 0.9276, "activity_20": 1.027219, "activity_30": 1.058604}, "trend_signal": 0, "fair_value": 3.092888, "relative_strength": -28.751994, "rate_of_change": -0.8159889557555198, "market_dynamics": -1.103947, "expectation": {"probability": 33.8301, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.77, "close": 0.77, "volume": 482568}, "trend_line": 1.08885, "activity_lines": {"activity_5": 0.840467, "activity_10": 0.886382, "activity_20": 0.998681, "activity_30": 1.037178}, "trend_signal": 0, "fair_value": 3.044683, "relative_strength": -35.103246, "rate_of_change": -1.2022502495236351, "market_dynamics": -1.135576, "expectation": {"probability": 33.1503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.761, "high": 0.918, "low": 0.761, "close": 0.859, "volume": 393282}, "trend_line": 1.074817, "activity_lines": {"activity_5": 0.844133, "activity_10": 0.869164, "activity_20": 0.980048, "activity_30": 1.022349}, "trend_signal": 0, "fair_value": 3.000638, "relative_strength": -29.622354, "rate_of_change": -1.2887909262065649, "market_dynamics": -1.080188, "expectation": {"probability": 32.9418, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.822, "high": 1.098, "low": 0.797, "close": 0.98, "volume": 577128}, "trend_line": 1.066483, "activity_lines": {"activity_5": 0.886467, "activity_10": 0.879782, "activity_20": 0.97381, "activity_30": 1.016232}, "trend_signal": 0, "fair_value": 2.961151, "relative_strength": -20.687648, "rate_of_change": -0.7753878102039549, "market_dynamics": -0.94198, "expectation": {"probability": 33.6689, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.98, "high": 1.018, "low": 0.903, "close": 0.948, "volume": 214922}, "trend_line": 1.0565, "activity_lines": {"activity_5": 0.909667, "activity_10": 0.888473, "activity_20": 0.964705, "activity_30": 1.008588}, "trend_signal": 0, "fair_value": 2.926394, "relative_strength": -22.95124, "rate_of_change": -0.9360674291104568, "market_dynamics": -0.821322, "expectation": {"probability": 34.555, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.892, "close": 0.91, "volume": 304184}, "trend_line": 1.046917, "activity_lines": {"activity_5": 0.918, "activity_10": 0.893927, "activity_20": 0.952771, "activity_30": 0.999137}, "trend_signal": 0, "fair_value": 2.887228, "relative_strength": -26.281499, "rate_of_change": -0.9070515854235586, "market_dynamics": -0.628521, "expectation": {"probability": 33.8743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.93, "high": 0.944, "low": 0.86, "close": 0.874, "volume": 285319}, "trend_line": 1.0373, "activity_lines": {"activity_5": 0.911533, "activity_10": 0.893364, "activity_20": 0.938238, "activity_30": 0.987981}, "trend_signal": 0, "fair_value": 2.849625, "relative_strength": -29.081945, "rate_of_change": -0.9186019522082444, "market_dynamics": -0.488496, "expectation": {"probability": 33.7435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.875, "high": 0.95, "low": 0.825, "close": 0.897, "volume": 994772}, "trend_line": 1.030533, "activity_lines": {"activity_5": 0.9058, "activity_10": 0.896255, "activity_20": 0.927219, "activity_30": 0.978929}, "trend_signal": 0, "fair_value": 2.811785, "relative_strength": -27.75402, "rate_of_change": -0.6523667212956896, "market_dynamics": -0.374568, "expectation": {"probability": 33.0817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.879, "high": 0.929, "low": 0.855, "close": 0.91, "volume": 645326}, "trend_line": 1.022867, "activity_lines": {"activity_5": 0.901867, "activity_10": 0.900364, "activity_20": 0.919071, "activity_30": 0.971153}, "trend_signal": 0, "fair_value": 2.77499, "relative_strength": -28.454535, "rate_of_change": -0.7438869012443028, "market_dynamics": -0.186178, "expectation": {"probability": 33.8087, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.89, "high": 0.938, "low": 0.86, "close": 0.87, "volume": 646843}, "trend_line": 1.017367, "activity_lines": {"activity_5": 0.889267, "activity_10": 0.896164, "activity_20": 0.908733, "activity_30": 0.96129}, "trend_signal": 0, "fair_value": 2.737426, "relative_strength": -31.950909, "rate_of_change": -0.5377043154193126, "market_dynamics": 0.04054, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.836, "high": 0.888, "low": 0.81, "close": 0.855, "volume": 596489}, "trend_line": 1.008867, "activity_lines": {"activity_5": 0.876867, "activity_10": 0.890055, "activity_20": 0.898576, "activity_30": 0.950815}, "trend_signal": 0, "fair_value": 2.700856, "relative_strength": -31.773463, "rate_of_change": -0.8354900443989193, "market_dynamics": 0.276676, "expectation": {"probability": 33.2442, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.858, "high": 0.919, "low": 0.791, "close": 0.888, "volume": 528344}, "trend_line": 1.0028, "activity_lines": {"activity_5": 0.879133, "activity_10": 0.890182, "activity_20": 0.893433, "activity_30": 0.943017}, "trend_signal": 0, "fair_value": 2.664304, "relative_strength": -28.656803, "rate_of_change": -0.6013676728448889, "market_dynamics": 0.384472, "expectation": {"probability": 32.5028, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.889, "high": 0.889, "low": 0.807, "close": 0.845, "volume": 454742}, "trend_line": 0.996233, "activity_lines": {"activity_5": 0.866133, "activity_10": 0.880345, "activity_20": 0.885681, "activity_30": 0.932837}, "trend_signal": 0, "fair_value": 2.626452, "relative_strength": -33.380766, "rate_of_change": -0.6548663741523613, "market_dynamics": 0.382177, "expectation": {"probability": 32.7747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.845, "high": 0.95, "low": 0.828, "close": 0.939, "volume": 512357}, "trend_line": 0.9936, "activity_lines": {"activity_5": 0.887933, "activity_10": 0.887855, "activity_20": 0.888476, "activity_30": 0.929144}, "trend_signal": 0, "fair_value": 2.587471, "relative_strength": -25.260847, "rate_of_change": -0.26429560153096676, "market_dynamics": 0.421774, "expectation": {"probability": 31.8632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.939, "high": 1.35, "low": 0.901, "close": 1.276, "volume": 1628824}, "trend_line": 0.999, "activity_lines": {"activity_5": 1.020133, "activity_10": 0.957382, "activity_20": 0.924581, "activity_30": 0.947363}, "trend_signal": 0, "fair_value": 2.553471, "relative_strength": 0.163183, "rate_of_change": 0.5434782608695612, "market_dynamics": 0.718685, "expectation": {"probability": 33.3729, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.278, "high": 1.884, "low": 1.21, "close": 1.544, "volume": 5553049}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.2146, "activity_10": 1.069673, "activity_20": 0.98561, "activity_30": 0.982525}, "trend_signal": 0, "fair_value": 2.521189, "relative_strength": 19.640961, "rate_of_change": 1.534834834834828, "market_dynamics": 1.052114, "expectation": {"probability": 34.1549, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.54, "high": 3.2, "low": 1.5, "close": 2.4, "volume": 23196706}, "trend_line": 1.055933, "activity_lines": {"activity_5": 1.648467, "activity_10": 1.326073, "activity_20": 1.125281, "activity_30": 1.071923}, "trend_signal": 1, "fair_value": 2.495997, "relative_strength": 93.914978, "rate_of_change": 4.101217253111166, "market_dynamics": 1.494138, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.945, "high": 2.99, "low": 2.05, "close": 2.375, "volume": 13263116}, "trend_line": 1.093767, "activity_lines": {"activity_5": 1.9732, "activity_10": 1.550182, "activity_20": 1.255114, "activity_30": 1.157024}, "trend_signal": 1, "fair_value": 2.472824, "relative_strength": 90.076386, "rate_of_change": 3.582992481530544, "market_dynamics": 1.831447, "expectation": {"probability": 34.8273, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.38, "high": 2.615, "low": 1.7, "close": 2.25, "volume": 8886644}, "trend_line": 1.1271, "activity_lines": {"activity_5": 2.154267, "activity_10": 1.724691, "activity_20": 1.365705, "activity_30": 1.231619}, "trend_signal": 1, "fair_value": 2.448144, "relative_strength": 87.02761, "rate_of_change": 3.0475412039310075, "market_dynamics": 1.851893, "expectation": {"probability": 34.0018, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.475, "low": 1.836, "close": 1.98, "volume": 7570226}, "trend_line": 1.152833, "activity_lines": {"activity_5": 2.157933, "activity_10": 1.825745, "activity_20": 1.443929, "activity_30": 1.286645}, "trend_signal": 1, "fair_value": 2.422119, "relative_strength": 62.961817, "rate_of_change": 2.283115961316654, "market_dynamics": 1.723752, "expectation": {"probability": 33.4829, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.982, "high": 2.15, "low": 1.85, "close": 1.912, "volume": 3433312}, "trend_line": 1.174967, "activity_lines": {"activity_5": 2.092, "activity_10": 1.894255, "activity_20": 1.510605, "activity_30": 1.335624}, "trend_signal": 1, "fair_value": 2.395978, "relative_strength": 50.401366, "rate_of_change": 1.919965858021075, "market_dynamics": 1.474498, "expectation": {"probability": 32.9797, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.945, "high": 1.97, "low": 1.6, "close": 1.7, "volume": 3614431}, "trend_line": 1.191633, "activity_lines": {"activity_5": 1.930867, "activity_10": 1.905, "activity_20": 1.552119, "activity_30": 1.369497}, "trend_signal": 1, "fair_value": 2.369054, "relative_strength": 27.117109, "rate_of_change": 1.4184228152790543, "market_dynamics": 1.124022, "expectation": {"probability": 32.0998, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.8, "high": 1.825, "low": 1.52, "close": 1.52, "volume": 2899576}, "trend_line": 1.202967, "activity_lines": {"activity_5": 1.7564, "activity_10": 1.868255, "activity_20": 1.572062, "activity_30": 1.390682}, "trend_signal": 1, "fair_value": 2.342067, "relative_strength": 11.109029, "rate_of_change": 0.9511317662401054, "market_dynamics": 0.72326, "expectation": {"probability": 31.2657, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.515, "high": 1.65, "low": 1.44, "close": 1.57, "volume": 1932070}, "trend_line": 1.2155, "activity_lines": {"activity_5": 1.6556, "activity_10": 1.828327, "activity_20": 1.593619, "activity_30": 1.414361}, "trend_signal": 1, "fair_value": 2.317003, "relative_strength": 17.630682, "rate_of_change": 1.0418407154976095, "market_dynamics": 0.399111, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.595, "high": 1.71, "low": 1.38, "close": 1.405, "volume": 3128579}, "trend_line": 1.224, "activity_lines": {"activity_5": 1.545133, "activity_10": 1.746927, "activity_20": 1.596652, "activity_30": 1.426587}, "trend_signal": 1, "fair_value": 2.291715, "relative_strength": 6.95449, "rate_of_change": 0.6993006993006953, "market_dynamics": 0.107761, "expectation": {"probability": 32.1912, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.44, "high": 1.49, "low": 1.225, "close": 1.305, "volume": 2378280}, "trend_line": 1.2362, "activity_lines": {"activity_5": 1.439667, "activity_10": 1.645, "activity_20": 1.587986, "activity_30": 1.431813}, "trend_signal": 1, "fair_value": 2.267388, "relative_strength": -0.73909, "rate_of_change": 0.9967320261437899, "market_dynamics": -0.144195, "expectation": {"probability": 33.0929, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.545, "low": 1.285, "close": 1.54, "volume": 1997426}, "trend_line": 1.259733, "activity_lines": {"activity_5": 1.453, "activity_10": 1.590145, "activity_20": 1.599819, "activity_30": 1.451413}, "trend_signal": 1, "fair_value": 2.24508, "relative_strength": 18.482905, "rate_of_change": 1.9036563662837749, "market_dynamics": -0.280814, "expectation": {"probability": 33.4642, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.535, "high": 1.57, "low": 1.37, "close": 1.405, "volume": 812980}, "trend_line": 1.278767, "activity_lines": {"activity_5": 1.432, "activity_10": 1.526382, "activity_20": 1.595624, "activity_30": 1.460785}, "trend_signal": 1, "fair_value": 2.223317, "relative_strength": 4.498368, "rate_of_change": 1.5109550992154683, "market_dynamics": -0.444467, "expectation": {"probability": 35.4196, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.405, "high": 1.435, "low": 1.365, "close": 1.375, "volume": 627421}, "trend_line": 1.296167, "activity_lines": {"activity_5": 1.408667, "activity_10": 1.4748, "activity_20": 1.586152, "activity_30": 1.466994}, "trend_signal": 1, "fair_value": 2.201939, "relative_strength": 2.656468, "rate_of_change": 1.3606857230441576, "market_dynamics": -0.571541, "expectation": {"probability": 34.1326, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e743d0-b93a-43bb-9540-1b7ab0cddd6d/", "share_image": "https://sharemaestro.com/terminal/b0e743d0-b93a-43bb-9540-1b7ab0cddd6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}