{"ticker": {"uuid": "b0e7aa3d-bdd0-4fca-a2a3-c51c9dc1c736", "symbol": "SOCI", "name": "PT Soechi Lines Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOCI fell 4.78%, moving from 418.00 to 398.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 46.76 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is negative at 44.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "398.00"}, {"label": "12-Week Change", "value": "-4.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "46.76"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 412.0, "low": 368.0, "close": 398.0, "volume": 32329100}, "trend_line": 457.966667, "activity_lines": {"activity_5": 422.0, "activity_10": 449.236364, "activity_20": 477.495238, "activity_30": 485.195699}, "trend_signal": 0, "fair_value": 229.027979, "relative_strength": 46.76004, "rate_of_change": 1.327531527894733, "market_dynamics": -1.080737, "expectation": {"probability": 44.3364, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 176.89412, "high": 180.847061, "low": 176.894119, "close": 178.87059, "volume": 12492200}, "trend_line": 180.912944, "activity_lines": {"activity_5": 177.421178, "activity_10": 177.091766, "activity_20": 177.981178, "activity_30": 178.713323}, "trend_signal": 0, "fair_value": 184.609956, "relative_strength": 0.337629, "rate_of_change": -0.2904861079090941, "market_dynamics": -0.056552, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 178.87059, "high": 179.858826, "low": 176.894119, "close": 176.894119, "volume": 7007100}, "trend_line": 180.320002, "activity_lines": {"activity_5": 177.355296, "activity_10": 177.05583, "activity_20": 177.840002, "activity_30": 178.454044}, "trend_signal": 0, "fair_value": 184.914029, "relative_strength": 0.094089, "rate_of_change": -0.3277499038432662, "market_dynamics": 0.171724, "expectation": {"probability": 49.5962, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 177.882355, "high": 180.847061, "low": 176.894119, "close": 178.87059, "volume": 8383200}, "trend_line": 179.858826, "activity_lines": {"activity_5": 178.014119, "activity_10": 177.361285, "activity_20": 177.872943, "activity_30": 178.360533}, "trend_signal": 0, "fair_value": 185.237106, "relative_strength": 0.378445, "rate_of_change": -0.2557542118926966, "market_dynamics": 0.306087, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.87059, "high": 183.811767, "low": 175.905884, "close": 177.882355, "volume": 23791800}, "trend_line": 179.43059, "activity_lines": {"activity_5": 178.014119, "activity_10": 177.522996, "activity_20": 177.811767, "activity_30": 178.233019}, "trend_signal": 0, "fair_value": 185.566518, "relative_strength": -0.237443, "rate_of_change": -0.23809562728937098, "market_dynamics": 0.581674, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 177.882355, "high": 179.858826, "low": 176.894119, "close": 176.894119, "volume": 7232300}, "trend_line": 178.936473, "activity_lines": {"activity_5": 177.684708, "activity_10": 177.48706, "activity_20": 177.661178, "activity_30": 178.069376}, "trend_signal": 0, "fair_value": 185.889594, "relative_strength": 0.07827, "rate_of_change": -0.2753805803124142, "market_dynamics": 0.670116, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.894119, "high": 177.882355, "low": 174.917649, "close": 175.905884, "volume": 3094300}, "trend_line": 178.475296, "activity_lines": {"activity_5": 177.025884, "activity_10": 177.253478, "activity_20": 177.43059, "activity_30": 177.873854}, "trend_signal": 0, "fair_value": 186.219006, "relative_strength": -0.786001, "rate_of_change": -0.25773225115486686, "market_dynamics": 0.666029, "expectation": {"probability": 50.0643, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 175.905884, "high": 179.858825, "low": 172.941178, "close": 176.894119, "volume": 29360200}, "trend_line": 178.343531, "activity_lines": {"activity_5": 176.894119, "activity_10": 177.199574, "activity_20": 177.317649, "activity_30": 177.771842}, "trend_signal": 0, "fair_value": 186.573757, "relative_strength": -1.025061, "rate_of_change": -0.07382814482065521, "market_dynamics": 0.746378, "expectation": {"probability": 49.9365, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 177.882355, "high": 181.835296, "low": 177.882355, "close": 178.87059, "volume": 15971900}, "trend_line": 178.145884, "activity_lines": {"activity_5": 177.421178, "activity_10": 177.522996, "activity_20": 177.411766, "activity_30": 177.805846}, "trend_signal": 0, "fair_value": 186.896834, "relative_strength": -2.057997, "rate_of_change": -0.11082375620342386, "market_dynamics": 0.882886, "expectation": {"probability": 46.4595, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 178.87059, "high": 185.788238, "low": 177.882355, "close": 183.811768, "volume": 19337400}, "trend_line": 178.211767, "activity_lines": {"activity_5": 179.595296, "activity_10": 178.654975, "activity_20": 177.967061, "activity_30": 178.171387}, "trend_signal": 0, "fair_value": 187.25792, "relative_strength": 0.492013, "rate_of_change": 0.036982611397304965, "market_dynamics": 1.158751, "expectation": {"probability": 41.7411, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 183.811768, "high": 186.776474, "low": 179.858826, "close": 182.823532, "volume": 21868800}, "trend_line": 178.343531, "activity_lines": {"activity_5": 181.044708, "activity_10": 179.499467, "activity_20": 178.432943, "activity_30": 178.46892}, "trend_signal": 1, "fair_value": 187.536653, "relative_strength": -0.333426, "rate_of_change": 0.07393675637591539, "market_dynamics": 1.513586, "expectation": {"probability": 49.2218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 183.811768, "high": 192.705886, "low": 177.882355, "close": 179.858826, "volume": 45713100}, "trend_line": 178.541178, "activity_lines": {"activity_5": 181.110591, "activity_10": 179.697114, "activity_20": 178.621178, "activity_30": 178.566681}, "trend_signal": 1, "fair_value": 187.923079, "relative_strength": -1.263208, "rate_of_change": 0.11082375620340792, "market_dynamics": 1.660094, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.858826, "high": 184.800003, "low": 177.882355, "close": 180.847061, "volume": 34949600}, "trend_line": 178.771767, "activity_lines": {"activity_5": 181.242355, "activity_10": 180.056473, "activity_20": 178.89412, "activity_30": 178.715448}, "trend_signal": 0, "fair_value": 188.271495, "relative_strength": -1.148288, "rate_of_change": 0.12915171871444078, "market_dynamics": 1.728895, "expectation": {"probability": 46.9929, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.847061, "high": 215.435301, "low": 177.882355, "close": 205.552948, "volume": 142621700}, "trend_line": 179.661179, "activity_lines": {"activity_5": 189.345886, "activity_10": 184.835939, "activity_20": 181.496473, "activity_30": 180.443266}, "trend_signal": 1, "fair_value": 188.803622, "relative_strength": 12.354717, "rate_of_change": 0.49751256304357777, "market_dynamics": 1.756208, "expectation": {"probability": 43.3376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 207.529418, "high": 209.505888, "low": 178.870591, "close": 180.847061, "volume": 171157800}, "trend_line": 179.727061, "activity_lines": {"activity_5": 187.435298, "activity_10": 184.638292, "activity_20": 181.628238, "activity_30": 180.519775}, "trend_signal": 1, "fair_value": 189.171043, "relative_strength": -1.642746, "rate_of_change": 0.03667013673554251, "market_dynamics": 1.578885, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 179.858826, "high": 187.764709, "low": 175.905884, "close": 179.858826, "volume": 63439900}, "trend_line": 179.727061, "activity_lines": {"activity_5": 185.392944, "activity_10": 184.207062, "activity_20": 181.647061, "activity_30": 180.528276}, "trend_signal": 1, "fair_value": 189.475115, "relative_strength": -3.267454, "rate_of_change": 0.0, "market_dynamics": 1.349708, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.847061, "high": 185.788238, "low": 173.929415, "close": 180.847061, "volume": 48686100}, "trend_line": 179.727061, "activity_lines": {"activity_5": 183.87765, "activity_10": 183.901607, "activity_20": 181.741179, "activity_30": 180.600534}, "trend_signal": 1, "fair_value": 189.804527, "relative_strength": -1.939229, "rate_of_change": 0.0, "market_dynamics": 1.019908, "expectation": {"probability": 43.7824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 180.847062, "high": 213.45883, "low": 180.847062, "close": 196.658829, "volume": 199126400}, "trend_line": 180.25412, "activity_lines": {"activity_5": 187.567062, "activity_10": 186.38118, "activity_20": 183.31765, "activity_30": 181.692906}, "trend_signal": 1, "fair_value": 190.29231, "relative_strength": 5.650667, "rate_of_change": 0.2932552266016348, "market_dynamics": 0.948461, "expectation": {"probability": 42.8664, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 195.670595, "high": 245.082347, "low": 195.670595, "close": 237.176468, "volume": 339537300}, "trend_line": 182.263532, "activity_lines": {"activity_5": 203.708237, "activity_10": 195.868238, "activity_20": 188.663532, "activity_30": 185.365315}, "trend_signal": 1, "fair_value": 191.020817, "relative_strength": 26.403679, "rate_of_change": 1.1147661978544499, "market_dynamics": 1.145921, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.176467, "high": 251.011761, "low": 207.529405, "close": 217.411758, "volume": 182773600}, "trend_line": 183.35059, "activity_lines": {"activity_5": 211.15294, "activity_10": 200.701605, "activity_20": 191.825884, "activity_30": 187.632943}, "trend_signal": 1, "fair_value": 191.66697, "relative_strength": 16.716593, "rate_of_change": 0.5964210108690383, "market_dynamics": 1.429648, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.411758, "high": 223.34117, "low": 199.623536, "close": 201.600006, "volume": 83407500}, "trend_line": 183.943531, "activity_lines": {"activity_5": 210.889412, "activity_10": 202.049199, "activity_20": 193.29412, "activity_30": 188.810324}, "trend_signal": 1, "fair_value": 192.199097, "relative_strength": 8.891598, "rate_of_change": 0.3233919236365676, "market_dynamics": 1.524001, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.576465, "high": 237.176465, "low": 201.599995, "close": 225.317642, "volume": 148617500}, "trend_line": 185.524708, "activity_lines": {"activity_5": 217.082352, "activity_10": 207.367701, "activity_20": 196.903531, "activity_30": 191.479622}, "trend_signal": 1, "fair_value": 192.876925, "relative_strength": 20.588347, "rate_of_change": 0.8595991342582179, "market_dynamics": 1.468727, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 227.29411, "high": 235.199992, "low": 190.729416, "close": 191.717651, "volume": 112984500}, "trend_line": 186.051766, "activity_lines": {"activity_5": 209.110588, "activity_10": 205.750589, "activity_20": 197.091766, "activity_30": 191.879167}, "trend_signal": 1, "fair_value": 193.339369, "relative_strength": 3.718838, "rate_of_change": 0.2840904619561414, "market_dynamics": 1.049268, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.811768, "high": 205.552948, "low": 183.811768, "close": 203.576477, "volume": 49308500}, "trend_line": 186.809414, "activity_lines": {"activity_5": 205.421179, "activity_10": 206.09198, "activity_20": 198.338825, "activity_30": 193.009793}, "trend_signal": 1, "fair_value": 193.8905, "relative_strength": 11.406303, "rate_of_change": 0.40722429906954904, "market_dynamics": 0.671338, "expectation": {"probability": 43.2916, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 205.552946, "high": 205.552946, "low": 188.752945, "close": 195.670593, "volume": 63661200}, "trend_line": 187.435296, "activity_lines": {"activity_5": 201.336474, "activity_10": 205.031874, "activity_20": 198.715296, "activity_30": 193.581482}, "trend_signal": 1, "fair_value": 194.384618, "relative_strength": 6.515575, "rate_of_change": 0.3350377192447004, "market_dynamics": 0.446028, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 195.670593, "high": 195.670593, "low": 182.823532, "close": 184.800003, "volume": 49315600}, "trend_line": 187.731767, "activity_lines": {"activity_5": 195.077651, "activity_10": 201.725778, "activity_20": 197.971767, "activity_30": 193.411463}, "trend_signal": 1, "fair_value": 194.809052, "relative_strength": 0.299566, "rate_of_change": 0.15817245008111858, "market_dynamics": -0.05369, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 184.800002, "high": 189.74118, "low": 178.870591, "close": 183.811768, "volume": 35671400}, "trend_line": 187.995296, "activity_lines": {"activity_5": 189.609416, "activity_10": 198.150163, "activity_20": 197.096473, "activity_30": 193.15856}, "trend_signal": 1, "fair_value": 195.189143, "relative_strength": -2.603859, "rate_of_change": 0.14037528342233388, "market_dynamics": -0.309389, "expectation": {"probability": 50.789, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 183.811768, "high": 189.74118, "low": 182.823532, "close": 187.764709, "volume": 18341200}, "trend_line": 188.324708, "activity_lines": {"activity_5": 188.225886, "activity_10": 195.239361, "activity_20": 196.560002, "activity_30": 193.143684}, "trend_signal": 0, "fair_value": 195.556563, "relative_strength": -0.935147, "rate_of_change": 0.17522353325265688, "market_dynamics": -0.589971, "expectation": {"probability": 51.1989, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.752945, "high": 189.74118, "low": 182.823532, "close": 183.811768, "volume": 15295900}, "trend_line": 188.65412, "activity_lines": {"activity_5": 185.788239, "activity_10": 191.771554, "activity_20": 195.595297, "activity_30": 192.852526}, "trend_signal": 0, "fair_value": 195.797287, "relative_strength": -3.643209, "rate_of_change": 0.17491703743940978, "market_dynamics": -0.773552, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 183.811768, "high": 186.776474, "low": 177.882355, "close": 181.835297, "volume": 20550200}, "trend_line": 188.785885, "activity_lines": {"activity_5": 184.009415, "activity_10": 188.914656, "activity_20": 194.418826, "activity_30": 192.412602}, "trend_signal": 0, "fair_value": 195.860636, "relative_strength": -5.903853, "rate_of_change": 0.06984475080639715, "market_dynamics": -0.845109, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 181.835296, "high": 181.835296, "low": 174.917649, "close": 177.882355, "volume": 14052500}, "trend_line": 188.818826, "activity_lines": {"activity_5": 181.835297, "activity_10": 185.985885, "activity_20": 192.875297, "activity_30": 191.709149}, "trend_signal": 0, "fair_value": 195.531224, "relative_strength": -8.19484, "rate_of_change": 0.01744886806553037, "market_dynamics": -0.892435, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.882355, "high": 207.529415, "low": 173.929413, "close": 180.847061, "volume": 164887300}, "trend_line": 188.884708, "activity_lines": {"activity_5": 181.110591, "activity_10": 184.027383, "activity_20": 191.63765, "activity_30": 191.194841}, "trend_signal": 0, "fair_value": 194.790048, "relative_strength": -7.148826, "rate_of_change": 0.03489164793344695, "market_dynamics": -0.815148, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 179.858826, "high": 186.776474, "low": 179.858826, "close": 180.847061, "volume": 27259200}, "trend_line": 189.016473, "activity_lines": {"activity_5": 180.583532, "activity_10": 182.877436, "activity_20": 190.395297, "activity_30": 190.676283}, "trend_signal": 0, "fair_value": 194.150229, "relative_strength": -7.517008, "rate_of_change": 0.06975948524112469, "market_dynamics": -0.898583, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 181.835297, "high": 190.729415, "low": 181.835297, "close": 183.811768, "volume": 52552900}, "trend_line": 189.181179, "activity_lines": {"activity_5": 181.505885, "activity_10": 182.464174, "activity_20": 189.435297, "activity_30": 190.340496}, "trend_signal": 0, "fair_value": 193.656111, "relative_strength": -6.928625, "rate_of_change": 0.08713843687052364, "market_dynamics": -0.907344, "expectation": {"probability": 48.9588, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.811767, "high": 185.788238, "low": 178.870591, "close": 179.858826, "volume": 24455900}, "trend_line": 189.247061, "activity_lines": {"activity_5": 181.110591, "activity_10": 181.691553, "activity_20": 188.202356, "activity_30": 189.739054}, "trend_signal": 0, "fair_value": 193.123985, "relative_strength": -7.463933, "rate_of_change": 0.03482481732499204, "market_dynamics": -0.915994, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.847062, "high": 191.717651, "low": 180.847061, "close": 181.835297, "volume": 91340300}, "trend_line": 189.411767, "activity_lines": {"activity_5": 181.505885, "activity_10": 181.565778, "activity_20": 187.162356, "activity_30": 189.260875}, "trend_signal": 0, "fair_value": 192.617197, "relative_strength": -6.211551, "rate_of_change": 0.08703226307963396, "market_dynamics": -0.951194, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.835296, "high": 183.811767, "low": 176.894119, "close": 177.882355, "volume": 25375500}, "trend_line": 189.477649, "activity_lines": {"activity_5": 180.320003, "activity_10": 180.77519, "activity_20": 185.736473, "activity_30": 188.517042}, "trend_signal": 0, "fair_value": 192.211768, "relative_strength": -7.022531, "rate_of_change": 0.03478242193897922, "market_dynamics": -0.896143, "expectation": {"probability": 50.0424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 177.882355, "high": 179.858825, "low": 164.047059, "close": 167.011765, "volume": 53864300}, "trend_line": 189.148238, "activity_lines": {"activity_5": 175.708237, "activity_10": 178.115938, "activity_20": 183.289414, "activity_30": 187.06763}, "trend_signal": 0, "fair_value": 192.154754, "relative_strength": -13.748332, "rate_of_change": -0.1738521676506666, "market_dynamics": -1.026251, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 164.047058, "high": 167.999999, "low": 155.15294, "close": 163.058823, "volume": 15021200}, "trend_line": 188.621179, "activity_lines": {"activity_5": 170.701177, "activity_10": 175.115296, "activity_20": 180.607061, "activity_30": 185.384442}, "trend_signal": 0, "fair_value": 191.857016, "relative_strength": -15.519893, "rate_of_change": -0.27864864382187904, "market_dynamics": -1.192973, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 163.058822, "high": 166.023529, "low": 160.094117, "close": 164.047058, "volume": 13762500}, "trend_line": 187.962355, "activity_lines": {"activity_5": 167.407059, "activity_10": 172.671659, "activity_20": 178.371767, "activity_30": 183.799015}, "trend_signal": 0, "fair_value": 191.603623, "relative_strength": -15.937008, "rate_of_change": -0.34928421267052406, "market_dynamics": -1.416923, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.047058, "high": 166.023529, "low": 162.070587, "close": 164.047058, "volume": 7068000}, "trend_line": 187.336473, "activity_lines": {"activity_5": 165.167058, "activity_10": 170.551444, "activity_20": 176.39059, "activity_30": 182.256093}, "trend_signal": 0, "fair_value": 191.337559, "relative_strength": -15.268042, "rate_of_change": -0.33298263367682857, "market_dynamics": -1.583452, "expectation": {"probability": 49.3202, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.035293, "high": 165.035293, "low": 162.070587, "close": 162.070587, "volume": 8636600}, "trend_line": 186.743531, "activity_lines": {"activity_5": 163.454117, "activity_10": 168.323423, "activity_20": 174.400001, "activity_30": 180.626036}, "trend_signal": 0, "fair_value": 191.071496, "relative_strength": -16.180323, "rate_of_change": -0.3165117771807426, "market_dynamics": -1.650202, "expectation": {"probability": 48.3819, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 162.070587, "high": 165.035294, "low": 159.105881, "close": 165.035294, "volume": 10729400}, "trend_line": 186.216472, "activity_lines": {"activity_5": 163.783529, "activity_10": 166.975829, "activity_20": 172.992942, "activity_30": 179.225504}, "trend_signal": 0, "fair_value": 190.837107, "relative_strength": -15.159451, "rate_of_change": -0.2822368181524746, "market_dynamics": -1.593525, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 165.035293, "high": 166.023529, "low": 162.070588, "close": 164.047058, "volume": 3803900}, "trend_line": 184.832943, "activity_lines": {"activity_5": 163.915293, "activity_10": 165.736042, "activity_20": 171.618824, "activity_30": 177.795219}, "trend_signal": 0, "fair_value": 190.571043, "relative_strength": -14.783426, "rate_of_change": -0.7429681086429399, "market_dynamics": -1.528262, "expectation": {"probability": 48.5156, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 164.047059, "high": 170.964706, "low": 163.058824, "close": 165.035294, "volume": 17339100}, "trend_line": 184.305884, "activity_lines": {"activity_5": 164.310588, "activity_10": 165.035294, "activity_20": 170.527059, "activity_30": 176.517952}, "trend_signal": 0, "fair_value": 190.057921, "relative_strength": -14.304508, "rate_of_change": -0.28515425413099027, "market_dynamics": -1.385972, "expectation": {"probability": 47.1713, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.788237, "high": 185.788237, "low": 167.011766, "close": 168.988235, "volume": 70305200}, "trend_line": 183.943531, "activity_lines": {"activity_5": 165.957647, "activity_10": 165.32278, "activity_20": 169.957648, "activity_30": 175.529716}, "trend_signal": 0, "fair_value": 189.747514, "relative_strength": -11.292768, "rate_of_change": -0.19660414097250667, "market_dynamics": -0.975297, "expectation": {"probability": 47.7018, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 168.988235, "high": 169.97647, "low": 163.058823, "close": 165.035294, "volume": 10936400}, "trend_line": 183.416472, "activity_lines": {"activity_5": 165.957647, "activity_10": 165.125133, "activity_20": 169.087059, "activity_30": 174.30983}, "trend_signal": 0, "fair_value": 189.475116, "relative_strength": -13.127934, "rate_of_change": -0.28653304475274444, "market_dynamics": -0.778343, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 166.023529, "high": 166.023529, "low": 160.094117, "close": 164.047058, "volume": 7216300}, "trend_line": 182.329413, "activity_lines": {"activity_5": 165.430588, "activity_10": 164.98139, "activity_20": 168.211765, "activity_30": 173.060191}, "trend_signal": 0, "fair_value": 189.107695, "relative_strength": -11.042643, "rate_of_change": -0.5926725054443369, "market_dynamics": -0.592028, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 164.047058, "high": 165.035294, "low": 159.105881, "close": 163.058823, "volume": 5747200}, "trend_line": 179.858825, "activity_lines": {"activity_5": 164.64, "activity_10": 164.711871, "activity_20": 167.355294, "activity_30": 171.816927}, "trend_signal": 0, "fair_value": 188.847966, "relative_strength": -10.762368, "rate_of_change": -1.35501341190628, "market_dynamics": -0.449901, "expectation": {"probability": 48.1111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 163.058823, "high": 175.905883, "low": 161.082352, "close": 168.988235, "volume": 17950000}, "trend_line": 178.244707, "activity_lines": {"activity_5": 165.891764, "activity_10": 165.520427, "activity_20": 167.162353, "activity_30": 171.115598}, "trend_signal": 0, "fair_value": 188.626247, "relative_strength": -8.658359, "rate_of_change": -0.8974360863304821, "market_dynamics": -0.353482, "expectation": {"probability": 46.8368, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.976471, "high": 169.976471, "low": 164.047058, "close": 165.035294, "volume": 5130700}, "trend_line": 177.025884, "activity_lines": {"activity_5": 165.562353, "activity_10": 165.520427, "activity_20": 166.654118, "activity_30": 170.263378}, "trend_signal": 0, "fair_value": 188.391858, "relative_strength": -10.060732, "rate_of_change": -0.6837919736937909, "market_dynamics": -0.163558, "expectation": {"probability": 48.1535, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.035294, "high": 171.952942, "low": 164.047058, "close": 168.988235, "volume": 6796900}, "trend_line": 175.148237, "activity_lines": {"activity_5": 166.814117, "activity_10": 166.221176, "activity_20": 166.583529, "activity_30": 169.74482}, "trend_signal": 0, "fair_value": 188.132129, "relative_strength": -10.55409, "rate_of_change": -1.0606624057304501, "market_dynamics": 0.161866, "expectation": {"probability": 47.549, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 170.964706, "high": 170.964706, "low": 166.023529, "close": 167.011765, "volume": 2346500}, "trend_line": 174.324707, "activity_lines": {"activity_5": 167.143529, "activity_10": 166.436791, "activity_20": 166.381176, "activity_30": 169.219886}, "trend_signal": 0, "fair_value": 187.796383, "relative_strength": -10.220189, "rate_of_change": -0.47019028801300766, "market_dynamics": 0.415861, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.011764, "high": 169.97647, "low": 159.105881, "close": 159.105881, "volume": 12005200}, "trend_line": 172.842354, "activity_lines": {"activity_5": 164.64, "activity_10": 165.179037, "activity_20": 165.491764, "activity_30": 168.238027}, "trend_signal": 0, "fair_value": 187.32127, "relative_strength": -11.122058, "rate_of_change": -0.8503401643462903, "market_dynamics": 0.349086, "expectation": {"probability": 47.5392, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.094116, "high": 163.058822, "low": 159.105881, "close": 161.082352, "volume": 6371300}, "trend_line": 171.689413, "activity_lines": {"activity_5": 163.058823, "activity_10": 164.370481, "activity_20": 164.908235, "activity_30": 167.479317}, "trend_signal": 0, "fair_value": 186.960184, "relative_strength": -8.842189, "rate_of_change": -0.6670477306736973, "market_dynamics": 0.348243, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 161.082351, "high": 162.070587, "low": 152.188232, "close": 152.188232, "volume": 7596300}, "trend_line": 170.602354, "activity_lines": {"activity_5": 159.039998, "activity_10": 162.016683, "activity_20": 163.567058, "activity_30": 166.221176}, "trend_signal": 0, "fair_value": 186.516745, "relative_strength": -11.515581, "rate_of_change": -0.6331543576306657, "market_dynamics": 0.051256, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 152.188231, "high": 157.129408, "low": 144.282349, "close": 150.211761, "volume": 6575900}, "trend_line": 169.482353, "activity_lines": {"activity_5": 155.218821, "activity_10": 159.608982, "activity_20": 162.178822, "activity_30": 164.905654}, "trend_signal": 0, "fair_value": 186.073306, "relative_strength": -14.20214, "rate_of_change": -0.6564979754030839, "market_dynamics": -0.292885, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.199997, "high": 153.176468, "low": 148.235291, "close": 152.188232, "volume": 3484500}, "trend_line": 168.296471, "activity_lines": {"activity_5": 153.308232, "activity_10": 157.830158, "activity_20": 161.110587, "activity_30": 163.789904}, "trend_signal": 0, "fair_value": 185.743894, "relative_strength": -15.005313, "rate_of_change": -0.6997082463210741, "market_dynamics": -0.512051, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 152.188234, "high": 162.070586, "low": 152.188234, "close": 159.105881, "volume": 14926900}, "trend_line": 167.472941, "activity_lines": {"activity_5": 154.691762, "activity_10": 157.524704, "activity_20": 160.771763, "activity_30": 163.196963}, "trend_signal": 0, "fair_value": 185.471496, "relative_strength": -13.172616, "rate_of_change": -0.4893328987272735, "market_dynamics": -0.543316, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 159.105881, "high": 169.97647, "low": 156.141175, "close": 165.035294, "volume": 17042800}, "trend_line": 166.912941, "activity_lines": {"activity_5": 158.051763, "activity_10": 158.369196, "activity_20": 161.016469, "activity_30": 163.039696}, "trend_signal": 0, "fair_value": 185.313125, "relative_strength": -10.589255, "rate_of_change": -0.3343823764341741, "market_dynamics": -0.227546, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 165.035294, "high": 168.988234, "low": 161.082353, "close": 165.035294, "volume": 7776000}, "trend_line": 166.484706, "activity_lines": {"activity_5": 161.148234, "activity_10": 159.28556, "activity_20": 161.256469, "activity_30": 162.918557}, "trend_signal": 0, "fair_value": 185.161088, "relative_strength": -9.949055, "rate_of_change": -0.25656189234602295, "market_dynamics": 0.155205, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 166.023529, "high": 167.011764, "low": 162.070588, "close": 165.035294, "volume": 6366800}, "trend_line": 165.957647, "activity_lines": {"activity_5": 163.388235, "activity_10": 160.201924, "activity_20": 161.491764, "activity_30": 162.825047}, "trend_signal": 0, "fair_value": 185.047061, "relative_strength": -9.58925, "rate_of_change": -0.31658103177356123, "market_dynamics": 0.55053, "expectation": {"probability": 48.5636, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 165.035295, "high": 181.835295, "low": 162.070589, "close": 170.964706, "volume": 49657300}, "trend_line": 165.628235, "activity_lines": {"activity_5": 166.61647, "activity_10": 162.268234, "activity_20": 162.277646, "activity_30": 163.148083}, "trend_signal": 0, "fair_value": 184.952039, "relative_strength": -6.373752, "rate_of_change": -0.19849160671699517, "market_dynamics": 0.980865, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 170.964705, "high": 171.95294, "low": 162.070588, "close": 168.0, "volume": 19957000}, "trend_line": 165.101176, "activity_lines": {"activity_5": 167.604706, "activity_10": 163.723636, "activity_20": 162.75294, "activity_30": 163.3011}, "trend_signal": 0, "fair_value": 184.800002, "relative_strength": -7.127867, "rate_of_change": -0.3182180864270998, "market_dynamics": 1.081412, "expectation": {"probability": 48.114, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 167.999999, "high": 172.941177, "low": 165.035294, "close": 170.964706, "volume": 16466900}, "trend_line": 164.804705, "activity_lines": {"activity_5": 168.988235, "activity_10": 165.556363, "activity_20": 163.491764, "activity_30": 163.679392}, "trend_signal": 0, "fair_value": 184.641631, "relative_strength": -7.481258, "rate_of_change": -0.179569284230899, "market_dynamics": 1.233102, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 170.964707, "high": 179.858825, "low": 170.964707, "close": 173.929413, "volume": 26175900}, "trend_line": 164.541176, "activity_lines": {"activity_5": 170.964706, "activity_10": 167.748449, "activity_20": 164.484705, "activity_30": 164.268083}, "trend_signal": 0, "fair_value": 184.552944, "relative_strength": -6.77858, "rate_of_change": -0.15990380857148795, "market_dynamics": 1.42607, "expectation": {"probability": 44.1189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.917649, "high": 177.882355, "low": 173.929413, "close": 174.917648, "volume": 11603400}, "trend_line": 164.442352, "activity_lines": {"activity_5": 172.677648, "activity_10": 169.72492, "activity_20": 165.548235, "activity_30": 164.937533}, "trend_signal": 1, "fair_value": 184.502265, "relative_strength": -7.548053, "rate_of_change": -0.060060346232123425, "market_dynamics": 1.342529, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 174.917648, "high": 176.894119, "low": 168.988236, "close": 172.941177, "volume": 13433800}, "trend_line": 164.639999, "activity_lines": {"activity_5": 173.072942, "activity_10": 170.892835, "activity_20": 166.37647, "activity_30": 165.485844}, "trend_signal": 1, "fair_value": 184.419912, "relative_strength": -8.957832, "rate_of_change": 0.12019227260869467, "market_dynamics": 1.387629, "expectation": {"probability": 46.9424, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 173.929413, "high": 177.882355, "low": 168.988237, "close": 177.882355, "volume": 16113000}, "trend_line": 165.134117, "activity_lines": {"activity_5": 174.983531, "activity_10": 172.581819, "activity_20": 167.632941, "activity_30": 166.340189}, "trend_signal": 1, "fair_value": 184.356563, "relative_strength": -7.196121, "rate_of_change": 0.3001202642135673, "market_dynamics": 1.419491, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 177.882354, "high": 178.87059, "low": 172.941178, "close": 174.917648, "volume": 14562600}, "trend_line": 165.49647, "activity_lines": {"activity_5": 175.24706, "activity_10": 173.390375, "activity_20": 168.536471, "activity_30": 166.971385}, "trend_signal": 1, "fair_value": 184.28688, "relative_strength": -7.524204, "rate_of_change": 0.2194295198247765, "market_dynamics": 1.348139, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 174.917649, "high": 177.882355, "low": 171.952942, "close": 173.929413, "volume": 16729300}, "trend_line": 165.825882, "activity_lines": {"activity_5": 174.917648, "activity_10": 173.839573, "activity_20": 169.317647, "activity_30": 167.515446}, "trend_signal": 1, "fair_value": 184.210862, "relative_strength": -6.672929, "rate_of_change": 0.19904472886945515, "market_dynamics": 1.311327, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 173.929413, "high": 177.882354, "low": 171.952942, "close": 174.917648, "volume": 10211700}, "trend_line": 166.254117, "activity_lines": {"activity_5": 174.917648, "activity_10": 174.306739, "activity_20": 170.150589, "activity_30": 168.102011}, "trend_signal": 1, "fair_value": 184.153848, "relative_strength": -3.012431, "rate_of_change": 0.25824376438413926, "market_dynamics": 1.264995, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.917648, "high": 192.705885, "low": 173.929413, "close": 183.811768, "volume": 58822900}, "trend_line": 166.88, "activity_lines": {"activity_5": 177.882355, "activity_10": 176.211338, "activity_20": 171.802354, "activity_30": 169.234763}, "trend_signal": 1, "fair_value": 184.134844, "relative_strength": 1.980268, "rate_of_change": 0.376461654781149, "market_dynamics": 1.366819, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.823532, "high": 184.800003, "low": 178.870591, "close": 182.823532, "volume": 22531100}, "trend_line": 167.505882, "activity_lines": {"activity_5": 179.792943, "activity_10": 177.702676, "activity_20": 173.280001, "activity_30": 170.263378}, "trend_signal": 1, "fair_value": 184.039821, "relative_strength": -0.985399, "rate_of_change": 0.3750491371045173, "market_dynamics": 1.474859, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 181.835297, "high": 194.682357, "low": 181.835297, "close": 190.729416, "volume": 52242000}, "trend_line": 168.362353, "activity_lines": {"activity_5": 184.009415, "activity_10": 180.361927, "activity_20": 175.397648, "activity_30": 171.76167}, "trend_signal": 1, "fair_value": 183.90679, "relative_strength": 4.444744, "rate_of_change": 0.5113080148433229, "market_dynamics": 1.651287, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.717651, "high": 192.705886, "low": 180.847061, "close": 181.835297, "volume": 27417900}, "trend_line": 168.790588, "activity_lines": {"activity_5": 184.207062, "activity_10": 181.044708, "activity_20": 176.52706, "activity_30": 172.630893}, "trend_signal": 1, "fair_value": 183.805432, "relative_strength": 2.576913, "rate_of_change": 0.2543531807256227, "market_dynamics": 1.69821, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 181.835295, "high": 181.835295, "low": 170.964707, "close": 171.952942, "volume": 18616800}, "trend_line": 169.021177, "activity_lines": {"activity_5": 180.583532, "activity_10": 179.786954, "activity_20": 176.574119, "activity_30": 172.834916}, "trend_signal": 1, "fair_value": 183.68507, "relative_strength": 0.331718, "rate_of_change": 0.1366124750984223, "market_dynamics": 1.262347, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 173.929411, "high": 173.929412, "low": 163.058823, "close": 168.0, "volume": 15531800}, "trend_line": 169.152941, "activity_lines": {"activity_5": 175.840002, "activity_10": 177.864387, "activity_20": 176.141178, "activity_30": 172.769033}, "trend_signal": 1, "fair_value": 183.444346, "relative_strength": 0.050101, "rate_of_change": 0.07795709528161905, "market_dynamics": 0.681185, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.0, "high": 170.964706, "low": 166.023529, "close": 167.011765, "volume": 5218500}, "trend_line": 169.284706, "activity_lines": {"activity_5": 171.821177, "activity_10": 175.85198, "activity_20": 175.538825, "activity_30": 172.630893}, "trend_signal": 1, "fair_value": 183.09593, "relative_strength": -0.757679, "rate_of_change": 0.07789696071557009, "market_dynamics": -0.041343, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 168.0, "high": 172.941177, "low": 165.035294, "close": 169.976471, "volume": 11398300}, "trend_line": 169.317647, "activity_lines": {"activity_5": 169.844706, "activity_10": 174.576258, "activity_20": 175.181178, "activity_30": 172.675523}, "trend_signal": 1, "fair_value": 182.753848, "relative_strength": 2.401958, "rate_of_change": 0.019458934465109854, "market_dynamics": -0.567171, "expectation": {"probability": 38.0056, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 169.976471, "high": 170.964706, "low": 166.023529, "close": 168.0, "volume": 8935000}, "trend_line": 169.416471, "activity_lines": {"activity_5": 168.592941, "activity_10": 173.031017, "activity_20": 174.611766, "activity_30": 172.590513}, "trend_signal": 0, "fair_value": 182.582808, "relative_strength": -2.2055, "rate_of_change": 0.058366036707330086, "market_dynamics": -0.818346, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 168.988235, "high": 169.976471, "low": 163.058823, "close": 167.011765, "volume": 12679100}, "trend_line": 169.350589, "activity_lines": {"activity_5": 167.934118, "activity_10": 171.413905, "activity_20": 173.934119, "activity_30": 172.435371}, "trend_signal": 0, "fair_value": 182.405432, "relative_strength": -1.800272, "rate_of_change": -0.038887600249911815, "market_dynamics": -0.873201, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 167.011764, "high": 168.0, "low": 156.141174, "close": 157.12941, "volume": 8734100}, "trend_line": 169.021177, "activity_lines": {"activity_5": 164.310588, "activity_10": 168.143744, "activity_20": 172.305883, "activity_30": 171.646908}, "trend_signal": 0, "fair_value": 182.145704, "relative_strength": -2.92091, "rate_of_change": -0.19451482391951946, "market_dynamics": -0.95467, "expectation": {"probability": 49.5862, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 158.117645, "high": 163.058822, "low": 156.141174, "close": 161.082352, "volume": 3608800}, "trend_line": 169.087059, "activity_lines": {"activity_5": 162.729411, "activity_10": 166.077433, "activity_20": 171.120001, "activity_30": 171.134726}, "trend_signal": 0, "fair_value": 181.873305, "relative_strength": -1.052075, "rate_of_change": 0.038978547640817936, "market_dynamics": -1.038173, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 161.082352, "high": 168.0, "low": 161.082352, "close": 166.023529, "volume": 2468000}, "trend_line": 169.251765, "activity_lines": {"activity_5": 163.190588, "activity_10": 165.304813, "activity_20": 170.437648, "activity_30": 170.937078}, "trend_signal": 0, "fair_value": 181.645251, "relative_strength": 0.304266, "rate_of_change": 0.097408992133452, "market_dynamics": -1.028734, "expectation": {"probability": 43.5691, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.023529, "high": 168.0, "low": 160.094116, "close": 162.070587, "volume": 4317900}, "trend_line": 169.581177, "activity_lines": {"activity_5": 162.597646, "activity_10": 164.262673, "activity_20": 169.402353, "activity_30": 170.473777}, "trend_signal": 0, "fair_value": 181.442536, "relative_strength": -0.863314, "rate_of_change": 0.19462839870531967, "market_dynamics": -1.056332, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.070587, "high": 163.058822, "low": 158.117645, "close": 159.105881, "volume": 4794300}, "trend_line": 169.877647, "activity_lines": {"activity_5": 161.411764, "activity_10": 163.040855, "activity_20": 168.141177, "activity_30": 169.797951}, "trend_signal": 0, "fair_value": 181.239821, "relative_strength": -3.362193, "rate_of_change": 0.17482482740404576, "market_dynamics": -1.037436, "expectation": {"probability": 49.7544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.094116, "high": 163.058822, "low": 152.188233, "close": 158.117645, "volume": 7633800}, "trend_line": 170.075295, "activity_lines": {"activity_5": 160.423528, "activity_10": 161.87294, "activity_20": 166.861176, "activity_30": 169.039241}, "trend_signal": 0, "fair_value": 181.06878, "relative_strength": -3.866587, "rate_of_change": 0.11634726727761607, "market_dynamics": -1.046094, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 158.117644, "high": 158.117644, "low": 153.176468, "close": 153.176468, "volume": 4734300}, "trend_line": 169.877647, "activity_lines": {"activity_5": 157.722351, "activity_10": 159.986309, "activity_20": 165.181176, "activity_30": 167.948994}, "trend_signal": 0, "fair_value": 180.85973, "relative_strength": -5.859497, "rate_of_change": -0.11621205772420688, "market_dynamics": -1.229132, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 153.176467, "high": 155.152938, "low": 146.258821, "close": 152.188232, "volume": 9751000}, "trend_line": 169.449412, "activity_lines": {"activity_5": 155.218821, "activity_10": 158.171549, "activity_20": 163.524705, "activity_30": 166.807742}, "trend_signal": 0, "fair_value": 180.66335, "relative_strength": -1.339605, "rate_of_change": -0.2520843722305624, "market_dynamics": -1.350476, "expectation": {"probability": 48.2423, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.188232, "high": 156.141173, "low": 146.25882, "close": 148.235291, "volume": 6290600}, "trend_line": 168.889412, "activity_lines": {"activity_5": 152.319997, "activity_10": 155.961495, "activity_20": 161.599999, "activity_30": 165.439089}, "trend_signal": 0, "fair_value": 180.352943, "relative_strength": -2.378014, "rate_of_change": -0.33048211462663696, "market_dynamics": -1.446912, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 150.211761, "high": 154.164703, "low": 148.235291, "close": 149.223526, "volume": 6084800}, "trend_line": 168.362353, "activity_lines": {"activity_5": 150.672938, "activity_10": 154.290479, "activity_20": 159.891763, "activity_30": 164.170322}, "trend_signal": 0, "fair_value": 180.029866, "relative_strength": -4.069546, "rate_of_change": -0.3120734412883029, "market_dynamics": -1.529677, "expectation": {"probability": 44.0914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.211761, "high": 152.188232, "low": 139.341171, "close": 140.329407, "volume": 8817400}, "trend_line": 167.341176, "activity_lines": {"activity_5": 146.719996, "activity_10": 151.325772, "activity_20": 157.458822, "activity_30": 162.361745}, "trend_signal": 0, "fair_value": 179.611766, "relative_strength": -2.118841, "rate_of_change": -0.6065352389082035, "market_dynamics": -1.50252, "expectation": {"probability": 46.8063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 140.329407, "high": 144.282348, "low": 129.458817, "close": 140.329407, "volume": 12833500}, "trend_line": 166.418823, "activity_lines": {"activity_5": 143.952937, "activity_10": 148.666521, "activity_20": 155.232939, "activity_30": 160.61905}, "trend_signal": 0, "fair_value": 179.231676, "relative_strength": -7.42923, "rate_of_change": -0.5511811390640562, "market_dynamics": -1.489906, "expectation": {"probability": 45.7493, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.317642, "high": 143.294112, "low": 134.399995, "close": 138.352936, "volume": 5084700}, "trend_line": 165.331764, "activity_lines": {"activity_5": 141.383525, "activity_10": 146.025237, "activity_20": 153.021174, "activity_30": 158.808348}, "trend_signal": 0, "fair_value": 178.826246, "relative_strength": -6.959049, "rate_of_change": -0.6532067589493831, "market_dynamics": -1.492005, "expectation": {"probability": 45.8816, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.352942, "high": 191.717646, "low": 133.411766, "close": 148.235291, "volume": 166623700}, "trend_line": 164.475294, "activity_lines": {"activity_5": 143.030584, "activity_10": 145.683846, "activity_20": 151.999997, "activity_30": 157.705349}, "trend_signal": 0, "fair_value": 178.433486, "relative_strength": 3.674082, "rate_of_change": -0.5180311267954546, "market_dynamics": -1.274113, "expectation": {"probability": 39.8846, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 150.211759, "high": 164.047055, "low": 124.517642, "close": 154.164703, "volume": 39947800}, "trend_line": 163.783529, "activity_lines": {"activity_5": 146.654114, "activity_10": 146.672082, "activity_20": 151.703527, "activity_30": 157.04015}, "trend_signal": 0, "fair_value": 178.161087, "relative_strength": 3.533614, "rate_of_change": -0.42058900347671896, "market_dynamics": -0.900467, "expectation": {"probability": 40.4396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 146.258818, "high": 152.188232, "low": 138.352936, "close": 150.211761, "volume": 10261700}, "trend_line": 163.025882, "activity_lines": {"activity_5": 148.630585, "activity_10": 147.03144, "activity_20": 151.115291, "activity_30": 156.164552}, "trend_signal": 0, "fair_value": 177.831676, "relative_strength": 4.809603, "rate_of_change": -0.4625904720858662, "market_dynamics": -0.615981, "expectation": {"probability": 42.9233, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151.199998, "high": 156.141174, "low": 151.199997, "close": 152.188232, "volume": 4733100}, "trend_line": 162.169411, "activity_lines": {"activity_5": 150.607055, "activity_10": 147.8939, "activity_20": 150.799997, "activity_30": 155.465349}, "trend_signal": 0, "fair_value": 177.489594, "relative_strength": 3.199306, "rate_of_change": -0.5253589120284589, "market_dynamics": -0.202932, "expectation": {"probability": 40.6932, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.188234, "high": 166.023528, "low": 151.199998, "close": 157.12941, "volume": 14054800}, "trend_line": 161.57647, "activity_lines": {"activity_5": 153.439997, "activity_10": 149.672724, "activity_20": 151.025879, "activity_30": 155.140187}, "trend_signal": 0, "fair_value": 177.153847, "relative_strength": 2.678139, "rate_of_change": -0.3656306058853455, "market_dynamics": 0.102723, "expectation": {"probability": 39.9649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.12941, "high": 165.035293, "low": 157.12941, "close": 162.070587, "volume": 9258900}, "trend_line": 161.181175, "activity_lines": {"activity_5": 156.668233, "activity_10": 152.260104, "activity_20": 151.783526, "activity_30": 155.172066}, "trend_signal": 0, "fair_value": 176.849775, "relative_strength": 3.728493, "rate_of_change": -0.24464886502348046, "market_dynamics": 0.320089, "expectation": {"probability": 36.5359, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 163.058822, "high": 163.058822, "low": 156.141175, "close": 159.105881, "volume": 6557500}, "trend_line": 160.654116, "activity_lines": {"activity_5": 157.985881, "activity_10": 154.056896, "activity_20": 152.287056, "activity_30": 155.038176}, "trend_signal": 0, "fair_value": 176.552037, "relative_strength": 1.610647, "rate_of_change": -0.32699786435978545, "market_dynamics": 0.562146, "expectation": {"probability": 46.684, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.105881, "high": 168.988234, "low": 159.105881, "close": 164.047058, "volume": 8539400}, "trend_line": 159.995293, "activity_lines": {"activity_5": 160.621175, "activity_10": 156.572404, "activity_20": 153.298821, "activity_30": 155.257076}, "trend_signal": 0, "fair_value": 176.380997, "relative_strength": 0.747634, "rate_of_change": -0.41008784362548417, "market_dynamics": 0.789324, "expectation": {"probability": 36.8222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 164.047058, "high": 165.035293, "low": 159.105881, "close": 164.047058, "volume": 5355500}, "trend_line": 159.36941, "activity_lines": {"activity_5": 162.334117, "activity_10": 158.656683, "activity_20": 154.277645, "activity_30": 155.51848}, "trend_signal": 0, "fair_value": 176.247965, "relative_strength": -0.725972, "rate_of_change": -0.3911883832732604, "market_dynamics": 0.865186, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 164.047058, "high": 164.047058, "low": 161.082352, "close": 162.070587, "volume": 1951000}, "trend_line": 158.414116, "activity_lines": {"activity_5": 162.597646, "activity_10": 159.950373, "activity_20": 155.054115, "activity_30": 155.692749}, "trend_signal": 0, "fair_value": 176.095929, "relative_strength": -1.35336, "rate_of_change": -0.5994211812668321, "market_dynamics": 0.854586, "expectation": {"probability": 46.7656, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 162.070587, "high": 165.035293, "low": 159.105881, "close": 161.082352, "volume": 4200200}, "trend_line": 157.722351, "activity_lines": {"activity_5": 162.202352, "activity_10": 160.633154, "activity_20": 155.755292, "activity_30": 155.864893}, "trend_signal": 0, "fair_value": 175.899549, "relative_strength": -1.079925, "rate_of_change": -0.4366814129114628, "market_dynamics": 0.857279, "expectation": {"probability": 46.2699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 161.082351, "high": 175.905882, "low": 153.176469, "close": 167.011765, "volume": 19473000}, "trend_line": 157.557645, "activity_lines": {"activity_5": 163.849411, "activity_10": 162.160427, "activity_20": 157.02588, "activity_30": 156.46421}, "trend_signal": 0, "fair_value": 175.703168, "relative_strength": 1.811874, "rate_of_change": -0.10442781188317142, "market_dynamics": 0.885521, "expectation": {"probability": 35.9738, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.000001, "high": 183.811766, "low": 162.070588, "close": 168.0, "volume": 67129800}, "trend_line": 157.557645, "activity_lines": {"activity_5": 165.298823, "activity_10": 163.633796, "activity_20": 158.352939, "activity_30": 157.137911}, "trend_signal": 0, "fair_value": 175.513123, "relative_strength": 6.099701, "rate_of_change": 0.0, "market_dynamics": 1.002066, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.941179, "high": 184.800002, "low": 165.035294, "close": 169.976471, "volume": 66748100}, "trend_line": 157.656469, "activity_lines": {"activity_5": 167.143529, "activity_10": 165.143101, "activity_20": 159.821175, "activity_30": 157.939125}, "trend_signal": 1, "fair_value": 175.418101, "relative_strength": 7.246653, "rate_of_change": 0.06272244041219273, "market_dynamics": 1.17545, "expectation": {"probability": 38.0225, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 169.976471, "high": 172.941177, "low": 167.0, "close": 169.0, "volume": 10494800}, "trend_line": 157.62392, "activity_lines": {"activity_5": 168.267451, "activity_10": 166.151444, "activity_20": 161.116413, "activity_30": 158.670966}, "trend_signal": 1, "fair_value": 175.304149, "relative_strength": 6.85613, "rate_of_change": -0.020645521370892077, "market_dynamics": 1.304214, "expectation": {"probability": 43.0242, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 167.0, "high": 173.0, "low": 167.0, "close": 170.0, "volume": 5130300}, "trend_line": 157.690586, "activity_lines": {"activity_5": 169.262745, "activity_10": 167.125775, "activity_20": 162.426834, "activity_30": 159.469423}, "trend_signal": 1, "fair_value": 175.228282, "relative_strength": 4.517981, "rate_of_change": 0.04229434212776709, "market_dynamics": 1.337359, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 176.0, "low": 168.0, "close": 172.0, "volume": 9281300}, "trend_line": 157.856861, "activity_lines": {"activity_5": 170.330196, "activity_10": 168.319572, "activity_20": 163.824089, "activity_30": 160.392611}, "trend_signal": 1, "fair_value": 175.184239, "relative_strength": 1.83772, "rate_of_change": 0.10544383416776258, "market_dynamics": 1.354606, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 172.0, "high": 179.0, "low": 168.0, "close": 177.0, "volume": 17089500}, "trend_line": 158.519214, "activity_lines": {"activity_5": 172.731765, "activity_10": 170.188021, "activity_20": 165.589075, "activity_30": 161.627652}, "trend_signal": 1, "fair_value": 175.153244, "relative_strength": 1.509856, "rate_of_change": 0.4195908849346725, "market_dynamics": 1.393762, "expectation": {"probability": 38.2616, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 179.0, "high": 187.0, "low": 175.0, "close": 182.0, "volume": 37389500}, "trend_line": 159.216469, "activity_lines": {"activity_5": 176.2, "activity_10": 172.730053, "activity_20": 167.65563, "activity_30": 163.142541}, "trend_signal": 1, "fair_value": 175.135295, "relative_strength": 4.326515, "rate_of_change": 0.4398551963549252, "market_dynamics": 1.549576, "expectation": {"probability": 39.72, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.0, "high": 192.0, "low": 177.0, "close": 182.0, "volume": 32035000}, "trend_line": 159.749018, "activity_lines": {"activity_5": 178.866667, "activity_10": 174.945668, "activity_20": 169.523753, "activity_30": 164.612447}, "trend_signal": 1, "fair_value": 175.123681, "relative_strength": 4.320876, "rate_of_change": 0.3344811019518448, "market_dynamics": 1.683425, "expectation": {"probability": 36.4617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.0, "high": 184.0, "low": 176.0, "close": 177.0, "volume": 11618300}, "trend_line": 160.246665, "activity_lines": {"activity_5": 179.0, "activity_10": 175.88984, "activity_20": 170.707843, "activity_30": 165.725413}, "trend_signal": 1, "fair_value": 175.061011, "relative_strength": -3.173864, "rate_of_change": 0.3115180338698549, "market_dynamics": 1.648866, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.0, "high": 190.0, "low": 176.0, "close": 183.0, "volume": 20885300}, "trend_line": 161.043136, "activity_lines": {"activity_5": 180.666667, "activity_10": 177.635508, "activity_20": 172.326386, "activity_30": 167.19337}, "trend_signal": 1, "fair_value": 175.055808, "relative_strength": 0.588254, "rate_of_change": 0.49702812847930206, "market_dynamics": 1.573074, "expectation": {"probability": 39.3989, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.0, "high": 196.0, "low": 180.0, "close": 188.0, "volume": 47723200}, "trend_line": 162.039214, "activity_lines": {"activity_5": 183.266667, "activity_10": 179.999572, "activity_20": 174.283809, "activity_30": 168.932523}, "trend_signal": 1, "fair_value": 175.069986, "relative_strength": 3.628647, "rate_of_change": 0.6185162713175077, "market_dynamics": 1.520615, "expectation": {"probability": 40.4153, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.0, "high": 204.0, "low": 178.0, "close": 193.0, "volume": 48208600}, "trend_line": 163.366665, "activity_lines": {"activity_5": 186.8, "activity_10": 182.909091, "activity_20": 176.537479, "activity_30": 170.929993}, "trend_signal": 1, "fair_value": 175.09721, "relative_strength": 5.734659, "rate_of_change": 0.8192158967149921, "market_dynamics": 1.519965, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.0, "high": 199.0, "low": 187.0, "close": 194.0, "volume": 26391800}, "trend_line": 164.760391, "activity_lines": {"activity_5": 189.933333, "activity_10": 185.581818, "activity_20": 178.692045, "activity_30": 172.906337}, "trend_signal": 1, "fair_value": 175.111841, "relative_strength": 6.259377, "rate_of_change": 0.8531275336984976, "market_dynamics": 1.565682, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 194.0, "high": 218.0, "low": 194.0, "close": 204.0, "volume": 112964100}, "trend_line": 166.619214, "activity_lines": {"activity_5": 195.6, "activity_10": 189.618182, "activity_20": 181.623417, "activity_30": 175.437925}, "trend_signal": 1, "fair_value": 175.171569, "relative_strength": 8.770725, "rate_of_change": 1.1281977353404078, "market_dynamics": 1.675506, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 206.0, "high": 212.0, "low": 195.0, "close": 199.0, "volume": 49337200}, "trend_line": 168.27843, "activity_lines": {"activity_5": 197.8, "activity_10": 192.127273, "activity_20": 183.878936, "activity_30": 177.527008}, "trend_signal": 1, "fair_value": 175.211916, "relative_strength": 5.301062, "rate_of_change": 0.9958131239293846, "market_dynamics": 1.624301, "expectation": {"probability": 45.7165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 200.0, "high": 206.0, "low": 198.0, "close": 206.0, "volume": 29868900}, "trend_line": 170.46745, "activity_lines": {"activity_5": 201.266667, "activity_10": 195.418182, "activity_20": 186.611148, "activity_30": 179.960658}, "trend_signal": 1, "fair_value": 175.176773, "relative_strength": 8.502059, "rate_of_change": 1.3008321981611237, "market_dynamics": 1.532095, "expectation": {"probability": 45.0292, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.0, "high": 216.0, "low": 193.0, "close": 208.0, "volume": 68354400}, "trend_line": 172.723136, "activity_lines": {"activity_5": 204.2, "activity_10": 198.545455, "activity_20": 189.334062, "activity_30": 182.382112}, "trend_signal": 1, "fair_value": 175.331826, "relative_strength": 7.540063, "rate_of_change": 1.3232356089094999, "market_dynamics": 1.583026, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 206.0, "high": 236.0, "low": 202.0, "close": 216.0, "volume": 170440100}, "trend_line": 175.311372, "activity_lines": {"activity_5": 208.8, "activity_10": 202.654545, "activity_20": 192.60958, "activity_30": 185.174168}, "trend_signal": 1, "fair_value": 175.481147, "relative_strength": 16.232462, "rate_of_change": 1.4984883090589525, "market_dynamics": 1.559875, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 232.0, "low": 214.0, "close": 218.0, "volume": 58557700}, "trend_line": 177.636862, "activity_lines": {"activity_5": 212.6, "activity_10": 206.509091, "activity_20": 195.818768, "activity_30": 187.928273}, "trend_signal": 1, "fair_value": 175.681298, "relative_strength": 12.002542, "rate_of_change": 1.3264912443900112, "market_dynamics": 1.576496, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.0, "high": 224.0, "low": 204.0, "close": 218.0, "volume": 43170900}, "trend_line": 179.764705, "activity_lines": {"activity_5": 215.466667, "activity_10": 209.618182, "activity_20": 198.756919, "activity_30": 190.532347}, "trend_signal": 1, "fair_value": 175.849774, "relative_strength": 13.304722, "rate_of_change": 1.1978611736566165, "market_dynamics": 1.580548, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 222.0, "high": 222.0, "low": 210.0, "close": 210.0, "volume": 24183000}, "trend_line": 181.757647, "activity_lines": {"activity_5": 214.4, "activity_10": 210.636364, "activity_20": 200.690364, "activity_30": 192.483011}, "trend_signal": 1, "fair_value": 175.947964, "relative_strength": 6.078746, "rate_of_change": 1.1086392070122995, "market_dynamics": 1.356918, "expectation": {"probability": 48.271, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 210.0, "high": 218.0, "low": 206.0, "close": 210.0, "volume": 32256200}, "trend_line": 183.684706, "activity_lines": {"activity_5": 213.066667, "activity_10": 211.254545, "activity_20": 202.42381, "activity_30": 194.305098}, "trend_signal": 1, "fair_value": 176.046154, "relative_strength": 6.255601, "rate_of_change": 1.0602354463798787, "market_dynamics": 1.09303, "expectation": {"probability": 46.0601, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 210.0, "high": 226.0, "low": 206.0, "close": 218.0, "volume": 37713600}, "trend_line": 185.713725, "activity_lines": {"activity_5": 214.266667, "activity_10": 213.018182, "activity_20": 204.728571, "activity_30": 196.518988}, "trend_signal": 1, "fair_value": 176.208296, "relative_strength": 9.509348, "rate_of_change": 1.1046205447284245, "market_dynamics": 0.99312, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 224.0, "high": 230.0, "low": 216.0, "close": 218.0, "volume": 66303000}, "trend_line": 187.578039, "activity_lines": {"activity_5": 215.333333, "activity_10": 214.345455, "activity_20": 206.8, "activity_30": 198.601973}, "trend_signal": 1, "fair_value": 176.383108, "relative_strength": 8.083209, "rate_of_change": 1.0038644155137046, "market_dynamics": 0.866683, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 218.0, "high": 306.0, "low": 216.0, "close": 306.0, "volume": 134463500}, "trend_line": 192.47451, "activity_lines": {"activity_5": 245.733333, "activity_10": 231.418182, "activity_20": 217.02381, "activity_30": 206.2421}, "trend_signal": 1, "fair_value": 177.115687, "relative_strength": 48.144367, "rate_of_change": 2.6103647453100947, "market_dynamics": 1.144878, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 366.0, "high": 378.0, "low": 290.0, "close": 312.0, "volume": 406507300}, "trend_line": 197.406274, "activity_lines": {"activity_5": 272.266667, "activity_10": 247.636364, "activity_20": 227.180952, "activity_30": 213.953422}, "trend_signal": 1, "fair_value": 177.899397, "relative_strength": 48.976463, "rate_of_change": 2.5622946124138655, "market_dynamics": 1.451176, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 312.0, "high": 520.0, "low": 298.0, "close": 446.0, "volume": 1252670300}, "trend_line": 206.804706, "activity_lines": {"activity_5": 336.666667, "activity_10": 286.290909, "activity_20": 249.457143, "activity_30": 229.991727}, "trend_signal": 1, "fair_value": 179.599096, "relative_strength": 109.390814, "rate_of_change": 4.760959117236575, "market_dynamics": 1.65414, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 452.0, "high": 535.0, "low": 406.0, "close": 474.0, "volume": 318890300}, "trend_line": 217.202353, "activity_lines": {"activity_5": 394.666667, "activity_10": 325.709091, "activity_20": 273.142857, "activity_30": 247.230133}, "trend_signal": 1, "fair_value": 181.452942, "relative_strength": 118.788324, "rate_of_change": 5.027761312162779, "market_dynamics": 1.877328, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 478.0, "high": 590.0, "low": 478.0, "close": 580.0, "volume": 313926500}, "trend_line": 231.166275, "activity_lines": {"activity_5": 470.933333, "activity_10": 379.709091, "activity_20": 305.533333, "activity_30": 270.636433}, "trend_signal": 1, "fair_value": 184.005279, "relative_strength": 152.960634, "rate_of_change": 6.428992046877147, "market_dynamics": 1.838318, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 580.0, "high": 660.0, "low": 545.0, "close": 590.0, "volume": 413526500}, "trend_line": 245.265882, "activity_lines": {"activity_5": 526.4, "activity_10": 428.945455, "activity_20": 336.957143, "activity_30": 293.786996}, "trend_signal": 1, "fair_value": 186.640724, "relative_strength": 144.213422, "rate_of_change": 6.099335640547044, "market_dynamics": 1.804444, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 605.0, "high": 720.0, "low": 605.0, "close": 705.0, "volume": 243548900}, "trend_line": 263.165882, "activity_lines": {"activity_5": 601.266667, "activity_10": 492.327273, "activity_20": 377.395238, "activity_30": 323.447261}, "trend_signal": 1, "fair_value": 190.045023, "relative_strength": 176.570632, "rate_of_change": 7.298202201641729, "market_dynamics": 1.717979, "expectation": {"probability": 55.2712, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 705.0, "high": 705.0, "low": 575.0, "close": 575.0, "volume": 37423600}, "trend_line": 276.666667, "activity_lines": {"activity_5": 606.6, "activity_10": 523.072727, "activity_20": 402.990476, "activity_30": 343.565591}, "trend_signal": 1, "fair_value": 192.615988, "relative_strength": 122.313738, "rate_of_change": 5.130142591964108, "market_dynamics": 1.429981, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 585.0, "high": 585.0, "low": 444.0, "close": 488.0, "volume": 45127200}, "trend_line": 287.3, "activity_lines": {"activity_5": 574.333333, "activity_10": 531.363636, "activity_20": 418.480952, "activity_30": 357.2}, "trend_signal": 1, "fair_value": 194.597587, "relative_strength": 97.941149, "rate_of_change": 3.843373368863403, "market_dynamics": 1.024108, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.0, "high": 498.0, "low": 354.0, "close": 400.0, "volume": 342711100}, "trend_line": 294.966667, "activity_lines": {"activity_5": 511.8, "activity_10": 518.745455, "activity_20": 424.190476, "activity_30": 364.470968}, "trend_signal": 1, "fair_value": 196.015083, "relative_strength": 67.174835, "rate_of_change": 2.6685231465367076, "market_dynamics": 0.578696, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 418.0, "high": 685.0, "low": 390.0, "close": 630.0, "volume": 481501500}, "trend_line": 310.233333, "activity_lines": {"activity_5": 537.933333, "activity_10": 544.636364, "activity_20": 450.871429, "activity_30": 386.086022}, "trend_signal": 1, "fair_value": 198.900604, "relative_strength": 145.926698, "rate_of_change": 5.175725838879294, "market_dynamics": 0.350344, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 660.0, "high": 730.0, "low": 630.0, "close": 655.0, "volume": 234891900}, "trend_line": 326.166667, "activity_lines": {"activity_5": 569.733333, "activity_10": 569.181818, "activity_20": 477.880952, "activity_30": 408.329032}, "trend_signal": 1, "fair_value": 201.940046, "relative_strength": 145.250481, "rate_of_change": 5.135919421012055, "market_dynamics": 0.325146, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 665.0, "high": 780.0, "low": 630.0, "close": 675.0, "volume": 468054200}, "trend_line": 342.6, "activity_lines": {"activity_5": 611.533333, "activity_10": 591.127273, "activity_20": 504.657143, "activity_30": 430.834409}, "trend_signal": 1, "fair_value": 205.107693, "relative_strength": 145.089772, "rate_of_change": 5.038323857906671, "market_dynamics": 0.475911, "expectation": {"probability": 54.9117, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 700.0, "high": 735.0, "low": 570.0, "close": 605.0, "volume": 443346700}, "trend_line": 356.7, "activity_lines": {"activity_5": 623.333333, "activity_10": 596.181818, "activity_20": 522.542857, "activity_30": 447.763441}, "trend_signal": 1, "fair_value": 207.851961, "relative_strength": 130.872957, "rate_of_change": 4.115586690017503, "market_dynamics": 0.569153, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 525.0, "high": 580.0, "low": 414.0, "close": 418.0, "volume": 319044400}, "trend_line": 364.733333, "activity_lines": {"activity_5": 565.0, "activity_10": 564.854545, "activity_20": 520.766667, "activity_30": 451.71828}, "trend_signal": 1, "fair_value": 209.346833, "relative_strength": 66.07585, "rate_of_change": 2.252125876086355, "market_dynamics": 0.238813, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 418.0, "high": 446.0, "low": 386.0, "close": 416.0, "volume": 60159200}, "trend_line": 372.5, "activity_lines": {"activity_5": 504.8, "activity_10": 536.109091, "activity_20": 517.847619, "activity_30": 455.025806}, "trend_signal": 1, "fair_value": 210.835219, "relative_strength": 62.678518, "rate_of_change": 2.1294097076671585, "market_dynamics": -0.137911, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 420.0, "high": 515.0, "low": 406.0, "close": 454.0, "volume": 122614500}, "trend_line": 381.366667, "activity_lines": {"activity_5": 471.533333, "activity_10": 517.436364, "activity_20": 517.604762, "activity_30": 460.283871}, "trend_signal": 1, "fair_value": 212.605204, "relative_strength": 74.036328, "rate_of_change": 2.3803132885906058, "market_dynamics": -0.576474, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 458.0, "high": 505.0, "low": 426.0, "close": 446.0, "volume": 210893700}, "trend_line": 389.8, "activity_lines": {"activity_5": 449.0, "activity_10": 501.872727, "activity_20": 515.438095, "activity_30": 464.453763}, "trend_signal": 1, "fair_value": 214.336576, "relative_strength": 69.157779, "rate_of_change": 2.2113450727984056, "market_dynamics": -0.889461, "expectation": {"probability": 53.4732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 426.0, "high": 525.0, "low": 422.0, "close": 494.0, "volume": 198511200}, "trend_line": 399.8, "activity_lines": {"activity_5": 457.733333, "activity_10": 497.381818, "activity_20": 516.719048, "activity_30": 471.176344}, "trend_signal": 1, "fair_value": 216.343967, "relative_strength": 72.777147, "rate_of_change": 2.565418163160595, "market_dynamics": -0.939307, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 488.0, "high": 570.0, "low": 478.0, "close": 520.0, "volume": 223691800}, "trend_line": 410.333333, "activity_lines": {"activity_5": 482.533333, "activity_10": 497.509091, "activity_20": 519.161905, "activity_30": 478.931183}, "trend_signal": 1, "fair_value": 218.543364, "relative_strength": 73.811205, "rate_of_change": 2.6346505752876364, "market_dynamics": -0.872831, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 520.0, "high": 565.0, "low": 482.0, "close": 496.0, "volume": 151606500}, "trend_line": 420.233333, "activity_lines": {"activity_5": 492.533333, "activity_10": 491.090909, "activity_20": 517.880952, "activity_30": 484.458065}, "trend_signal": 1, "fair_value": 220.595249, "relative_strength": 73.598787, "rate_of_change": 2.4126726258429594, "market_dynamics": -0.861309, "expectation": {"probability": 54.3345, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 498.0, "high": 510.0, "low": 470.0, "close": 488.0, "volume": 58525800}, "trend_line": 429.633333, "activity_lines": {"activity_5": 494.533333, "activity_10": 485.654545, "activity_20": 514.933333, "activity_30": 488.830108}, "trend_signal": 1, "fair_value": 222.595852, "relative_strength": 71.228549, "rate_of_change": 2.2368525440127276, "market_dynamics": -0.891138, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 488.0, "high": 540.0, "low": 470.0, "close": 472.0, "volume": 91152300}, "trend_line": 438.433333, "activity_lines": {"activity_5": 488.933333, "activity_10": 480.345455, "activity_20": 509.62381, "activity_30": 491.563441}, "trend_signal": 1, "fair_value": 224.481222, "relative_strength": 61.937164, "rate_of_change": 2.048258206259804, "market_dynamics": -0.899789, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 472.0, "high": 480.0, "low": 430.0, "close": 452.0, "volume": 45736500}, "trend_line": 446.3, "activity_lines": {"activity_5": 474.933333, "activity_10": 475.090909, "activity_20": 502.285714, "activity_30": 492.43871}, "trend_signal": 1, "fair_value": 226.263726, "relative_strength": 57.55307, "rate_of_change": 1.794267544890344, "market_dynamics": -0.9025, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 452.0, "high": 454.0, "low": 342.0, "close": 388.0, "volume": 83856300}, "trend_line": 451.966667, "activity_lines": {"activity_5": 442.4, "activity_10": 460.981818, "activity_20": 488.957143, "activity_30": 488.677419}, "trend_signal": 0, "fair_value": 227.610634, "relative_strength": 44.935953, "rate_of_change": 1.2696990813354159, "market_dynamics": -0.994369, "expectation": {"probability": 41.4618, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 392.0, "high": 412.0, "low": 368.0, "close": 398.0, "volume": 32329100}, "trend_line": 457.966667, "activity_lines": {"activity_5": 422.0, "activity_10": 449.236364, "activity_20": 477.495238, "activity_30": 485.195699}, "trend_signal": 0, "fair_value": 229.027979, "relative_strength": 46.76004, "rate_of_change": 1.327531527894733, "market_dynamics": -1.080737, "expectation": {"probability": 44.3364, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e7aa3d-bdd0-4fca-a2a3-c51c9dc1c736/", "share_image": "https://sharemaestro.com/terminal/b0e7aa3d-bdd0-4fca-a2a3-c51c9dc1c736/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}