{"ticker": {"uuid": "b0e84202-0431-4cc6-ac26-beb0d8e4d0ca", "symbol": "APCL", "name": "Anjani Portland Cement Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APCL rose 7.58%, moving from 114.16 to 122.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.34 and has improved across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is negative at 44.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "122.81"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.34"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.059998, "high": 126.699997, "low": 119.699997, "close": 122.809998, "volume": 58350}, "trend_line": 122.482333, "activity_lines": {"activity_5": 118.979999, "activity_10": 116.934, "activity_20": 118.017048, "activity_30": 120.406538}, "trend_signal": 0, "fair_value": 161.656859, "relative_strength": 0.339049, "rate_of_change": -0.0451567271963828, "market_dynamics": -0.198316, "expectation": {"probability": 44.523, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 175.75, "high": 199.75, "low": 173.100006, "close": 189.5, "volume": 266489}, "trend_line": 186.920707, "activity_lines": {"activity_5": 178.516667, "activity_10": 178.631818, "activity_20": 174.191667, "activity_30": 178.280468}, "trend_signal": 0, "fair_value": 231.14149, "relative_strength": -8.875031, "rate_of_change": -0.18803260425787346, "market_dynamics": 0.670198, "expectation": {"probability": 51.7464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 193.25, "high": 198.0, "low": 179.149994, "close": 190.050003, "volume": 90498}, "trend_line": 186.26114, "activity_lines": {"activity_5": 182.696667, "activity_10": 180.790909, "activity_20": 175.72, "activity_30": 178.482358}, "trend_signal": 0, "fair_value": 231.626345, "relative_strength": -9.477976, "rate_of_change": -0.3528592474240863, "market_dynamics": 0.798393, "expectation": {"probability": 51.8757, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.300003, "high": 193.550003, "low": 181.149994, "close": 182.800003, "volume": 59438}, "trend_line": 185.275333, "activity_lines": {"activity_5": 183.743335, "activity_10": 181.314546, "activity_20": 176.559048, "activity_30": 178.259059}, "trend_signal": 0, "fair_value": 232.03621, "relative_strength": -11.694725, "rate_of_change": -0.5292606928101172, "market_dynamics": 0.8672, "expectation": {"probability": 46.6123, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 178.25, "high": 190.0, "low": 178.25, "close": 186.699997, "volume": 29437}, "trend_line": 183.943407, "activity_lines": {"activity_5": 185.723334, "activity_10": 182.43, "activity_20": 177.786429, "activity_30": 178.350973}, "trend_signal": 0, "fair_value": 232.460525, "relative_strength": -11.941641, "rate_of_change": -0.718890085600322, "market_dynamics": 0.8869, "expectation": {"probability": 50.6376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 188.100006, "high": 190.0, "low": 179.199997, "close": 179.850006, "volume": 72911}, "trend_line": 181.886667, "activity_lines": {"activity_5": 184.270002, "activity_10": 182.200001, "activity_20": 178.340953, "activity_30": 178.086882}, "trend_signal": 0, "fair_value": 232.832945, "relative_strength": -15.519586, "rate_of_change": -1.1181373845054523, "market_dynamics": 0.772921, "expectation": {"probability": 46.1694, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.699997, "high": 183.800003, "low": 175.100006, "close": 180.300003, "volume": 52163}, "trend_line": 180.580001, "activity_lines": {"activity_5": 182.443336, "activity_10": 182.052729, "activity_20": 178.920953, "activity_30": 177.984517}, "trend_signal": 0, "fair_value": 233.19114, "relative_strength": -16.032494, "rate_of_change": -0.7183957029681448, "market_dynamics": 0.665297, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 176.399994, "high": 187.0, "low": 176.399994, "close": 184.800003, "volume": 56808}, "trend_line": 180.105001, "activity_lines": {"activity_5": 182.730003, "activity_10": 182.793638, "activity_20": 179.866192, "activity_30": 178.256775}, "trend_signal": 0, "fair_value": 233.552518, "relative_strength": -14.154977, "rate_of_change": -0.263041309873524, "market_dynamics": 0.66275, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 186.800003, "high": 201.399994, "low": 182.699997, "close": 194.0, "volume": 121215}, "trend_line": 179.655001, "activity_lines": {"activity_5": 186.433335, "activity_10": 185.107275, "activity_20": 181.64262, "activity_30": 179.153227}, "trend_signal": 0, "fair_value": 233.983991, "relative_strength": -9.087939, "rate_of_change": -0.24985425029923997, "market_dynamics": 0.82898, "expectation": {"probability": 50.2927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.149994, "high": 199.399994, "low": 186.399994, "close": 196.850006, "volume": 106768}, "trend_line": 179.386668, "activity_lines": {"activity_5": 190.340003, "activity_10": 187.635457, "activity_20": 183.573335, "activity_30": 180.262582}, "trend_signal": 1, "fair_value": 234.374136, "relative_strength": -6.803673, "rate_of_change": -0.1493601617023801, "market_dynamics": 0.971164, "expectation": {"probability": 54.9637, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 199.800003, "high": 207.0, "low": 190.399994, "close": 194.850006, "volume": 180264}, "trend_line": 178.995001, "activity_lines": {"activity_5": 192.903338, "activity_10": 189.301822, "activity_20": 185.11524, "activity_30": 181.260217}, "trend_signal": 1, "fair_value": 234.732872, "relative_strength": -7.134707, "rate_of_change": -0.21833673838012538, "market_dynamics": 1.204465, "expectation": {"probability": 52.2091, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 194.649994, "high": 194.649994, "low": 186.050003, "close": 187.75, "volume": 56166}, "trend_line": 178.600001, "activity_lines": {"activity_5": 192.100003, "activity_10": 189.261821, "activity_20": 185.779288, "activity_30": 181.825055}, "trend_signal": 1, "fair_value": 235.000801, "relative_strength": -9.611798, "rate_of_change": -0.22067655397818076, "market_dynamics": 1.190257, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 190.550003, "high": 192.949997, "low": 185.449997, "close": 186.949997, "volume": 164181}, "trend_line": 178.488334, "activity_lines": {"activity_5": 190.533334, "activity_10": 189.108184, "activity_20": 186.156906, "activity_30": 182.363765}, "trend_signal": 1, "fair_value": 235.310954, "relative_strength": -9.405268, "rate_of_change": -0.06252351588731675, "market_dynamics": 1.082088, "expectation": {"probability": 50.4278, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.5, "high": 189.949997, "low": 182.649994, "close": 186.149994, "volume": 94693}, "trend_line": 178.481667, "activity_lines": {"activity_5": 188.556665, "activity_10": 188.865455, "activity_20": 186.390001, "activity_30": 182.858065}, "trend_signal": 1, "fair_value": 235.526862, "relative_strength": -10.137481, "rate_of_change": -0.003735258126181802, "market_dynamics": 0.905586, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.0, "high": 201.899994, "low": 185.949997, "close": 194.600006, "volume": 226579}, "trend_line": 178.888334, "activity_lines": {"activity_5": 189.92, "activity_10": 190.098183, "activity_20": 187.381192, "activity_30": 183.897958}, "trend_signal": 1, "fair_value": 235.727817, "relative_strength": -7.140536, "rate_of_change": 0.2278480511950837, "market_dynamics": 0.897594, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 194.0, "high": 196.0, "low": 181.449997, "close": 187.399994, "volume": 152804}, "trend_line": 179.261667, "activity_lines": {"activity_5": 189.033331, "activity_10": 189.878182, "activity_20": 187.622858, "activity_30": 184.447097}, "trend_signal": 1, "fair_value": 235.7535, "relative_strength": -11.551024, "rate_of_change": 0.2086961131853363, "market_dynamics": 0.815117, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.0, "high": 190.0, "low": 175.100006, "close": 184.199997, "volume": 127748}, "trend_line": 179.835001, "activity_lines": {"activity_5": 187.576664, "activity_10": 188.93909, "activity_20": 187.524048, "activity_30": 184.765699}, "trend_signal": 1, "fair_value": 235.846906, "relative_strength": -10.071912, "rate_of_change": 0.31983078680174104, "market_dynamics": 0.543054, "expectation": {"probability": 47.8033, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 184.199997, "high": 195.949997, "low": 181.199997, "close": 190.350006, "volume": 89128}, "trend_line": 180.335001, "activity_lines": {"activity_5": 188.406667, "activity_10": 189.047273, "activity_20": 188.010715, "activity_30": 185.444087}, "trend_signal": 1, "fair_value": 235.970323, "relative_strength": -6.273298, "rate_of_change": 0.27803263948601414, "market_dynamics": 0.417967, "expectation": {"probability": 48.9688, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 190.850006, "high": 190.850006, "low": 181.550003, "close": 183.149994, "volume": 73069}, "trend_line": 180.793334, "activity_lines": {"activity_5": 186.609999, "activity_10": 187.745453, "activity_20": 187.759048, "activity_30": 185.625699}, "trend_signal": 1, "fair_value": 236.029057, "relative_strength": -9.254571, "rate_of_change": 0.25415642967722163, "market_dynamics": -0.073374, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 182.699997, "high": 192.0, "low": 179.75, "close": 189.5, "volume": 109350}, "trend_line": 181.936667, "activity_lines": {"activity_5": 187.129999, "activity_10": 187.795453, "activity_20": 188.084286, "activity_30": 186.18742}, "trend_signal": 1, "fair_value": 236.052907, "relative_strength": -6.097708, "rate_of_change": 0.6323977630723999, "market_dynamics": -0.121163, "expectation": {"probability": 45.2122, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.800003, "high": 221.899994, "low": 186.0, "close": 212.149994, "volume": 1386055}, "trend_line": 183.925001, "activity_lines": {"activity_5": 195.539997, "activity_10": 192.097271, "activity_20": 190.47119, "activity_30": 188.136667}, "trend_signal": 1, "fair_value": 236.12636, "relative_strength": 6.495149, "rate_of_change": 1.0928715100623498, "market_dynamics": 0.281676, "expectation": {"probability": 47.9665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 214.75, "high": 215.0, "low": 187.100006, "close": 195.600006, "volume": 311034}, "trend_line": 185.658334, "activity_lines": {"activity_5": 196.783333, "activity_10": 193.075454, "activity_20": 191.090714, "activity_30": 188.889893}, "trend_signal": 1, "fair_value": 236.167254, "relative_strength": 0.945628, "rate_of_change": 0.9424129349331838, "market_dynamics": 0.353932, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 198.0, "high": 205.850006, "low": 190.0, "close": 203.5, "volume": 131621}, "trend_line": 186.688334, "activity_lines": {"activity_5": 199.9, "activity_10": 195.347272, "activity_20": 192.433571, "activity_30": 190.040968}, "trend_signal": 1, "fair_value": 236.239377, "relative_strength": 4.181553, "rate_of_change": 0.554782528642103, "market_dynamics": 0.663022, "expectation": {"probability": 47.5224, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 204.550003, "high": 231.949997, "low": 198.050003, "close": 212.350006, "volume": 984828}, "trend_line": 187.888334, "activity_lines": {"activity_5": 205.090002, "activity_10": 198.927274, "activity_20": 194.555239, "activity_30": 191.69656}, "trend_signal": 1, "fair_value": 236.355289, "relative_strength": 7.616543, "rate_of_change": 0.6427825318747494, "market_dynamics": 0.981443, "expectation": {"probability": 47.7897, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217.449997, "high": 224.800003, "low": 211.300003, "close": 214.199997, "volume": 177256}, "trend_line": 188.988334, "activity_lines": {"activity_5": 208.950001, "activity_10": 202.367273, "activity_20": 196.712381, "activity_30": 193.394086}, "trend_signal": 1, "fair_value": 236.531001, "relative_strength": 6.990938, "rate_of_change": 0.5854541240437114, "market_dynamics": 0.894901, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 218.050003, "high": 218.050003, "low": 207.850006, "close": 208.5, "volume": 115673}, "trend_line": 189.941667, "activity_lines": {"activity_5": 209.263334, "activity_10": 204.414546, "activity_20": 198.195714, "activity_30": 194.652904}, "trend_signal": 1, "fair_value": 236.60841, "relative_strength": 3.997943, "rate_of_change": 0.5044401312093615, "market_dynamics": 1.03411, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 206.649994, "high": 227.449997, "low": 203.75, "close": 220.899994, "volume": 434977}, "trend_line": 191.166667, "activity_lines": {"activity_5": 213.953332, "activity_10": 208.332727, "activity_20": 200.723571, "activity_30": 196.650215}, "trend_signal": 1, "fair_value": 236.758248, "relative_strength": 7.8612, "rate_of_change": 0.6449348472865589, "market_dynamics": 1.227821, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.449997, "high": 230.0, "low": 216.449997, "close": 223.649994, "volume": 296029}, "trend_line": 192.645, "activity_lines": {"activity_5": 217.87333, "activity_10": 212.083635, "activity_20": 203.319999, "activity_30": 198.745914}, "trend_signal": 1, "fair_value": 236.962184, "relative_strength": 6.03377, "rate_of_change": 0.7733215330892497, "market_dynamics": 1.206879, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.600006, "high": 230.899994, "low": 218.149994, "close": 222.050003, "volume": 124070}, "trend_line": 194.136667, "activity_lines": {"activity_5": 219.916665, "activity_10": 214.938181, "activity_20": 205.579047, "activity_30": 200.64301}, "trend_signal": 1, "fair_value": 237.192335, "relative_strength": 3.21333, "rate_of_change": 0.774308702535741, "market_dynamics": 1.205376, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 222.050003, "high": 225.0, "low": 188.550003, "close": 211.649994, "volume": 552204}, "trend_line": 195.543333, "activity_lines": {"activity_5": 217.846663, "activity_10": 215.194543, "activity_20": 206.714046, "activity_30": 201.772903}, "trend_signal": 1, "fair_value": 237.344054, "relative_strength": -0.886176, "rate_of_change": 0.7245751262434115, "market_dynamics": 1.206753, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 211.649994, "high": 221.5, "low": 208.800003, "close": 212.5, "volume": 115002}, "trend_line": 196.893333, "activity_lines": {"activity_5": 216.229998, "activity_10": 215.202726, "activity_20": 207.859523, "activity_30": 202.866881}, "trend_signal": 1, "fair_value": 237.454457, "relative_strength": -1.920144, "rate_of_change": 0.6903840592714162, "market_dynamics": 1.026682, "expectation": {"probability": 48.7121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 212.5, "high": 224.350006, "low": 210.550003, "close": 214.050003, "volume": 219814}, "trend_line": 197.711667, "activity_lines": {"activity_5": 214.863333, "activity_10": 215.486363, "activity_20": 209.068571, "activity_30": 203.973763}, "trend_signal": 1, "fair_value": 237.577443, "relative_strength": -0.802218, "rate_of_change": 0.41562301147088254, "market_dynamics": 0.828681, "expectation": {"probability": 49.4642, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 216.050003, "high": 221.399994, "low": 208.0, "close": 213.199997, "volume": 170511}, "trend_line": 198.483333, "activity_lines": {"activity_5": 213.669999, "activity_10": 215.279999, "activity_20": 210.071428, "activity_30": 204.97301}, "trend_signal": 1, "fair_value": 237.646157, "relative_strength": -1.689049, "rate_of_change": 0.39029866659309587, "market_dynamics": 0.672894, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 216.399994, "high": 221.399994, "low": 205.100006, "close": 213.949997, "volume": 148081}, "trend_line": 199.521666, "activity_lines": {"activity_5": 213.423332, "activity_10": 215.033635, "activity_20": 211.020713, "activity_30": 205.970859}, "trend_signal": 1, "fair_value": 237.799678, "relative_strength": 0.127356, "rate_of_change": 0.5231335973182306, "market_dynamics": 0.460876, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 214.0, "high": 214.75, "low": 207.949997, "close": 212.100006, "volume": 44623}, "trend_line": 200.368333, "activity_lines": {"activity_5": 213.100001, "activity_10": 214.421818, "activity_20": 211.661428, "activity_30": 206.782365}, "trend_signal": 1, "fair_value": 237.951341, "relative_strength": 0.687551, "rate_of_change": 0.4243484013410336, "market_dynamics": 0.122472, "expectation": {"probability": 49.0523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 212.550003, "high": 231.949997, "low": 212.550003, "close": 227.949997, "volume": 382988}, "trend_line": 201.971666, "activity_lines": {"activity_5": 218.03, "activity_10": 216.729999, "activity_20": 213.728333, "activity_30": 208.561827}, "trend_signal": 1, "fair_value": 238.091958, "relative_strength": 5.731444, "rate_of_change": 0.8001928129032208, "market_dynamics": 0.242486, "expectation": {"probability": 49.3685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 230.0, "high": 230.100006, "low": 212.0, "close": 218.300003, "volume": 228051}, "trend_line": 203.238333, "activity_lines": {"activity_5": 218.713334, "activity_10": 216.93, "activity_20": 214.683095, "activity_30": 209.615268}, "trend_signal": 1, "fair_value": 238.226011, "relative_strength": 1.625094, "rate_of_change": 0.6271508400589281, "market_dynamics": 0.097646, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.050003, "high": 225.0, "low": 207.350006, "close": 215.25, "volume": 161648}, "trend_line": 204.253333, "activity_lines": {"activity_5": 218.096667, "activity_10": 216.622728, "activity_20": 215.185, "activity_30": 210.390215}, "trend_signal": 1, "fair_value": 238.388161, "relative_strength": -0.958347, "rate_of_change": 0.4994136612998033, "market_dynamics": -0.092158, "expectation": {"probability": 48.3886, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.199997, "high": 221.699997, "low": 213.0, "close": 216.350006, "volume": 93354}, "trend_line": 204.998333, "activity_lines": {"activity_5": 217.710003, "activity_10": 216.668183, "activity_20": 215.673095, "activity_30": 211.170645}, "trend_signal": 1, "fair_value": 238.562361, "relative_strength": -1.25739, "rate_of_change": 0.3647431300423404, "market_dynamics": -0.093973, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 215.649994, "high": 219.25, "low": 202.199997, "close": 211.75, "volume": 110315}, "trend_line": 205.495, "activity_lines": {"activity_5": 215.630002, "activity_10": 215.98091, "activity_20": 215.565, "activity_30": 211.606236}, "trend_signal": 1, "fair_value": 238.55472, "relative_strength": -3.810802, "rate_of_change": 0.24227855550415728, "market_dynamics": -0.54634, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 211.449997, "high": 211.449997, "low": 189.350006, "close": 197.449997, "volume": 109523}, "trend_line": 205.581666, "activity_lines": {"activity_5": 208.806667, "activity_10": 212.691819, "activity_20": 213.989048, "activity_30": 211.087204}, "trend_signal": 1, "fair_value": 238.519825, "relative_strength": -10.758463, "rate_of_change": 0.04217426214750146, "market_dynamics": -0.863172, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 197.0, "high": 202.0, "low": 165.850006, "close": 176.050003, "volume": 148319}, "trend_line": 205.191666, "activity_lines": {"activity_5": 196.883334, "activity_10": 205.785456, "activity_20": 210.445, "activity_30": 209.181935}, "trend_signal": 0, "fair_value": 238.425398, "relative_strength": -18.559497, "rate_of_change": -0.18970563260247864, "market_dynamics": -1.079573, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.050003, "high": 186.399994, "low": 172.199997, "close": 179.449997, "volume": 127423}, "trend_line": 204.941666, "activity_lines": {"activity_5": 188.91, "activity_10": 200.188182, "activity_20": 207.317857, "activity_30": 207.521183}, "trend_signal": 0, "fair_value": 238.342765, "relative_strength": -17.119752, "rate_of_change": -0.12183730697912457, "market_dynamics": -1.285535, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 176.0, "high": 179.699997, "low": 165.149994, "close": 166.949997, "volume": 184518}, "trend_line": 204.301666, "activity_lines": {"activity_5": 179.156665, "activity_10": 192.931818, "activity_20": 203.114762, "activity_30": 205.070107}, "trend_signal": 0, "fair_value": 238.149122, "relative_strength": -23.568625, "rate_of_change": -0.31228398426310555, "market_dynamics": -1.428894, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 167.199997, "high": 189.899994, "low": 166.949997, "close": 184.949997, "volume": 155160}, "trend_line": 203.979999, "activity_lines": {"activity_5": 178.696664, "activity_10": 189.802726, "activity_20": 200.842142, "activity_30": 203.821612}, "trend_signal": 0, "fair_value": 238.039981, "relative_strength": -15.766936, "rate_of_change": -0.15744707632487895, "market_dynamics": -1.351204, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 183.300003, "high": 193.5, "low": 183.300003, "close": 187.300003, "volume": 63678}, "trend_line": 203.976666, "activity_lines": {"activity_5": 180.806666, "activity_10": 187.594545, "activity_20": 198.932619, "activity_30": 202.745484}, "trend_signal": 0, "fair_value": 238.00561, "relative_strength": -14.452661, "rate_of_change": -0.0016339837319039353, "market_dynamics": -1.269379, "expectation": {"probability": 48.4402, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.0, "high": 190.0, "low": 177.050003, "close": 183.75, "volume": 58169}, "trend_line": 203.961666, "activity_lines": {"activity_5": 182.41, "activity_10": 185.48, "activity_20": 196.785952, "activity_30": 201.440537}, "trend_signal": 0, "fair_value": 237.967895, "relative_strength": -14.326574, "rate_of_change": -0.00735378231938861, "market_dynamics": -1.17912, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.699997, "high": 189.699997, "low": 182.300003, "close": 186.100006, "volume": 57034}, "trend_line": 203.82, "activity_lines": {"activity_5": 184.283335, "activity_10": 184.42091, "activity_20": 195.040001, "activity_30": 200.288172}, "trend_signal": 0, "fair_value": 237.917597, "relative_strength": -14.004138, "rate_of_change": -0.06945716946635204, "market_dynamics": -1.087517, "expectation": {"probability": 47.7982, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 186.100006, "high": 188.899994, "low": 180.0, "close": 181.25, "volume": 37699}, "trend_line": 203.756667, "activity_lines": {"activity_5": 184.096668, "activity_10": 183.010001, "activity_20": 193.010953, "activity_30": 198.832043}, "trend_signal": 0, "fair_value": 237.825327, "relative_strength": -16.098012, "rate_of_change": -0.031073005593170486, "market_dynamics": -1.09598, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.800003, "high": 188.199997, "low": 170.399994, "close": 172.600006, "volume": 78645}, "trend_line": 203.193333, "activity_lines": {"activity_5": 180.073337, "activity_10": 180.664547, "activity_20": 190.352382, "activity_30": 196.821936}, "trend_signal": 0, "fair_value": 237.623784, "relative_strength": -18.257069, "rate_of_change": -0.2764738981522492, "market_dynamics": -1.162222, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.949997, "high": 182.0, "low": 170.949997, "close": 178.350006, "volume": 32549}, "trend_line": 202.066667, "activity_lines": {"activity_5": 178.790004, "activity_10": 180.076366, "activity_20": 188.427383, "activity_30": 195.219141}, "trend_signal": 0, "fair_value": 237.180567, "relative_strength": -16.777627, "rate_of_change": -0.5544798066775154, "market_dynamics": -1.151204, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 180.550003, "high": 183.050003, "low": 177.75, "close": 182.0, "volume": 38416}, "trend_line": 201.613334, "activity_lines": {"activity_5": 179.320003, "activity_10": 180.499093, "activity_20": 187.012621, "activity_30": 193.924517}, "trend_signal": 0, "fair_value": 236.530158, "relative_strength": -16.683891, "rate_of_change": -0.22434823453587543, "market_dynamics": -1.096545, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 184.899994, "high": 184.899994, "low": 168.899994, "close": 168.949997, "volume": 85762}, "trend_line": 200.461667, "activity_lines": {"activity_5": 175.616668, "activity_10": 178.440911, "activity_20": 184.50762, "activity_30": 191.817205}, "trend_signal": 0, "fair_value": 235.752565, "relative_strength": -20.909442, "rate_of_change": -0.5712256114965111, "market_dynamics": -1.057513, "expectation": {"probability": 48.309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 175.0, "high": 178.0, "low": 154.300003, "close": 177.050003, "volume": 106506}, "trend_line": 199.285, "activity_lines": {"activity_5": 175.756668, "activity_10": 178.046366, "activity_20": 182.984763, "activity_30": 190.306775}, "trend_signal": 0, "fair_value": 234.884541, "relative_strength": -19.394115, "rate_of_change": -0.5869785568529713, "market_dynamics": -0.770787, "expectation": {"probability": 47.4086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.699997, "high": 204.5, "low": 177.080002, "close": 199.199997, "volume": 235931}, "trend_line": 198.785, "activity_lines": {"activity_5": 183.56, "activity_10": 181.495456, "activity_20": 183.747144, "activity_30": 190.301291}, "trend_signal": 0, "fair_value": 234.187622, "relative_strength": -9.692173, "rate_of_change": -0.2508969566199162, "market_dynamics": -0.239698, "expectation": {"probability": 45.5037, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.0, "high": 206.889999, "low": 193.809998, "close": 196.429993, "volume": 162349}, "trend_line": 198.382667, "activity_lines": {"activity_5": 188.666664, "activity_10": 184.181818, "activity_20": 184.307143, "activity_30": 190.149355}, "trend_signal": 0, "fair_value": 233.425593, "relative_strength": -10.820649, "rate_of_change": -0.20239605604044508, "market_dynamics": 0.205439, "expectation": {"probability": 47.9985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 196.429993, "high": 209.0, "low": 193.850006, "close": 201.100006, "volume": 199848}, "trend_line": 197.722667, "activity_lines": {"activity_5": 194.124666, "activity_10": 187.551273, "activity_20": 185.462001, "activity_30": 190.324667}, "trend_signal": 0, "fair_value": 232.517322, "relative_strength": -10.388855, "rate_of_change": -0.3326903554532799, "market_dynamics": 0.731535, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 203.0, "high": 214.699997, "low": 200.309998, "close": 201.679993, "volume": 228088}, "trend_line": 196.990334, "activity_lines": {"activity_5": 198.502664, "activity_10": 190.710726, "activity_20": 186.754, "activity_30": 190.579979}, "trend_signal": 0, "fair_value": 231.516592, "relative_strength": -11.102696, "rate_of_change": -0.37038393782135826, "market_dynamics": 1.116205, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 205.0, "high": 205.0, "low": 193.809998, "close": 197.149994, "volume": 83298}, "trend_line": 196.160333, "activity_lines": {"activity_5": 199.188663, "activity_10": 192.763271, "activity_20": 187.67919, "activity_30": 190.590279}, "trend_signal": 0, "fair_value": 230.244468, "relative_strength": -13.523305, "rate_of_change": -0.4213409780806715, "market_dynamics": 1.020211, "expectation": {"probability": 47.459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 197.380005, "high": 198.449997, "low": 190.0, "close": 191.809998, "volume": 63663}, "trend_line": 195.499, "activity_lines": {"activity_5": 196.754663, "activity_10": 193.555816, "activity_20": 188.187237, "activity_30": 190.309613}, "trend_signal": 0, "fair_value": 228.755758, "relative_strength": -15.695844, "rate_of_change": -0.33713900760966453, "market_dynamics": 0.859894, "expectation": {"probability": 48.3541, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 191.0, "high": 205.0, "low": 189.5, "close": 198.070007, "volume": 138108}, "trend_line": 195.018, "activity_lines": {"activity_5": 196.9, "activity_10": 195.137272, "activity_20": 189.386428, "activity_30": 190.475484}, "trend_signal": 0, "fair_value": 227.173352, "relative_strength": -13.669941, "rate_of_change": -0.24603706412820248, "market_dynamics": 0.754914, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.850006, "high": 208.410004, "low": 192.899994, "close": 193.619995, "volume": 137934}, "trend_line": 194.337, "activity_lines": {"activity_5": 195.452665, "activity_10": 195.551089, "activity_20": 190.158857, "activity_30": 190.38529}, "trend_signal": 0, "fair_value": 225.434772, "relative_strength": -14.810034, "rate_of_change": -0.3491985355198041, "market_dynamics": 0.577531, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.5, "high": 195.690002, "low": 185.5, "close": 186.410004, "volume": 88647}, "trend_line": 193.444, "activity_lines": {"activity_5": 192.100667, "activity_10": 194.442727, "activity_20": 190.160952, "activity_30": 189.873871}, "trend_signal": 0, "fair_value": 223.792328, "relative_strength": -16.387545, "rate_of_change": -0.45951105553754595, "market_dynamics": 0.453098, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.410004, "high": 190.0, "low": 179.919998, "close": 185.619995, "volume": 46810}, "trend_line": 192.499667, "activity_lines": {"activity_5": 189.503333, "activity_10": 192.873271, "activity_20": 190.054666, "activity_30": 189.369096}, "trend_signal": 0, "fair_value": 222.435706, "relative_strength": -16.954119, "rate_of_change": -0.4881686689687974, "market_dynamics": 0.36457, "expectation": {"probability": 47.6241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 185.800003, "high": 196.0, "low": 183.0, "close": 192.309998, "volume": 97118}, "trend_line": 191.84, "activity_lines": {"activity_5": 189.904665, "activity_10": 192.364362, "activity_20": 190.496618, "activity_30": 189.35686}, "trend_signal": 0, "fair_value": 221.204909, "relative_strength": -14.585605, "rate_of_change": -0.3426847486442586, "market_dynamics": 0.239885, "expectation": {"probability": 44.0095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 192.309998, "high": 195.300003, "low": 184.0, "close": 184.309998, "volume": 61817}, "trend_line": 190.385333, "activity_lines": {"activity_5": 187.605998, "activity_10": 190.52618, "activity_20": 190.141618, "activity_30": 188.871053}, "trend_signal": 0, "fair_value": 219.794595, "relative_strength": -19.087508, "rate_of_change": -0.758270954962469, "market_dynamics": 0.013544, "expectation": {"probability": 47.6748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 185.300003, "high": 191.660004, "low": 181.399994, "close": 183.020004, "volume": 93445}, "trend_line": 189.209333, "activity_lines": {"activity_5": 185.794667, "activity_10": 188.673818, "activity_20": 189.677999, "activity_30": 188.395871}, "trend_signal": 0, "fair_value": 218.458117, "relative_strength": -17.984362, "rate_of_change": -0.6176946414249338, "market_dynamics": -0.073181, "expectation": {"probability": 48.2676, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.0, "high": 185.770004, "low": 175.350006, "close": 179.710007, "volume": 100466}, "trend_line": 188.024667, "activity_lines": {"activity_5": 183.586669, "activity_10": 186.548365, "activity_20": 188.902619, "activity_30": 187.783011}, "trend_signal": 0, "fair_value": 217.203069, "relative_strength": -20.696931, "rate_of_change": -0.6261139348765596, "market_dynamics": -0.224243, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 179.0, "high": 182.610001, "low": 167.820007, "close": 171.979996, "volume": 98409}, "trend_line": 186.545667, "activity_lines": {"activity_5": 179.248668, "activity_10": 183.416909, "activity_20": 187.421476, "activity_30": 186.747871}, "trend_signal": 0, "fair_value": 215.966903, "relative_strength": -24.951362, "rate_of_change": -0.7865989200236078, "market_dynamics": -0.577613, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.559998, "high": 181.589996, "low": 170.5, "close": 179.710007, "volume": 102884}, "trend_line": 185.477667, "activity_lines": {"activity_5": 178.39667, "activity_10": 182.148547, "activity_20": 186.720667, "activity_30": 186.30686}, "trend_signal": 0, "fair_value": 214.787726, "relative_strength": -22.264613, "rate_of_change": -0.5725139678532507, "market_dynamics": -0.680978, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 179.710007, "high": 189.0, "low": 175.800003, "close": 186.029999, "volume": 110286}, "trend_line": 185.097, "activity_lines": {"activity_5": 180.491335, "activity_10": 182.249274, "activity_20": 186.587905, "activity_30": 186.342495}, "trend_signal": 0, "fair_value": 213.569026, "relative_strength": -15.43867, "rate_of_change": -0.20523602984503161, "market_dynamics": -0.730532, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.029999, "high": 189.490005, "low": 173.410004, "close": 175.889999, "volume": 128208}, "trend_line": 185.091667, "activity_lines": {"activity_5": 179.091334, "activity_10": 180.725274, "activity_20": 185.452857, "activity_30": 185.748495}, "trend_signal": 0, "fair_value": 212.324601, "relative_strength": -19.437638, "rate_of_change": -0.002881192023645634, "market_dynamics": -0.716222, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 176.800003, "high": 179.850006, "low": 173.710007, "close": 175.039993, "volume": 40306}, "trend_line": 184.944667, "activity_lines": {"activity_5": 177.883331, "activity_10": 179.36909, "activity_20": 184.265952, "activity_30": 185.1}, "trend_signal": 0, "fair_value": 211.163986, "relative_strength": -18.79059, "rate_of_change": -0.07942010701107974, "market_dynamics": -0.693596, "expectation": {"probability": 47.5325, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 175.009995, "high": 176.089996, "low": 160.5, "close": 166.300003, "volume": 79073}, "trend_line": 184.923, "activity_lines": {"activity_5": 174.073333, "activity_10": 176.630546, "activity_20": 182.217667, "activity_30": 183.897118}, "trend_signal": 0, "fair_value": 209.979181, "relative_strength": -20.096339, "rate_of_change": -0.011715395935157122, "market_dynamics": -0.799817, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.0, "high": 174.0, "low": 159.339996, "close": 171.949997, "volume": 33597}, "trend_line": 184.489667, "activity_lines": {"activity_5": 172.525332, "activity_10": 175.270545, "activity_20": 180.758666, "activity_30": 183.06015}, "trend_signal": 0, "fair_value": 208.769303, "relative_strength": -17.152407, "rate_of_change": -0.2343315866603963, "market_dynamics": -0.990706, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 172.029999, "high": 172.029999, "low": 162.110001, "close": 164.179993, "volume": 49511}, "trend_line": 183.719, "activity_lines": {"activity_5": 168.904663, "activity_10": 172.867998, "activity_20": 178.689428, "activity_30": 181.749849}, "trend_signal": 0, "fair_value": 207.557222, "relative_strength": -19.636658, "rate_of_change": -0.4177290861498509, "market_dynamics": -1.199896, "expectation": {"probability": 47.1163, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.470001, "high": 167.0, "low": 152.0, "close": 155.910004, "volume": 45071}, "trend_line": 182.791, "activity_lines": {"activity_5": 163.983999, "activity_10": 169.327817, "activity_20": 175.986142, "activity_30": 179.95572}, "trend_signal": 0, "fair_value": 206.584305, "relative_strength": -20.928293, "rate_of_change": -0.5051192309995141, "market_dynamics": -1.306344, "expectation": {"probability": 46.8065, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.75, "high": 163.139999, "low": 150.5, "close": 154.389999, "volume": 43560}, "trend_line": 181.734, "activity_lines": {"activity_5": 159.888666, "activity_10": 166.004181, "activity_20": 173.353285, "activity_30": 178.123397}, "trend_signal": 0, "fair_value": 205.755171, "relative_strength": -22.198196, "rate_of_change": -0.5782560410523429, "market_dynamics": -1.384713, "expectation": {"probability": 46.5916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.800003, "high": 163.0, "low": 153.740005, "close": 161.130005, "volume": 33036}, "trend_line": 181.063333, "activity_lines": {"activity_5": 159.416668, "activity_10": 164.366364, "activity_20": 171.587524, "activity_30": 176.794107}, "trend_signal": 0, "fair_value": 204.958233, "relative_strength": -18.760317, "rate_of_change": -0.3690377144618006, "market_dynamics": -1.458313, "expectation": {"probability": 45.293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.5, "high": 178.009995, "low": 157.229996, "close": 172.570007, "volume": 104109}, "trend_line": 181.062333, "activity_lines": {"activity_5": 163.10267, "activity_10": 165.005819, "activity_20": 171.08281, "activity_30": 176.246151}, "trend_signal": 0, "fair_value": 204.193867, "relative_strength": -14.18252, "rate_of_change": -0.0005522929371927417, "market_dynamics": -1.111109, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.0, "high": 186.899994, "low": 169.830002, "close": 173.270004, "volume": 102978}, "trend_line": 180.893, "activity_lines": {"activity_5": 166.980671, "activity_10": 165.902366, "activity_20": 170.736382, "activity_30": 175.74342}, "trend_signal": 0, "fair_value": 203.502718, "relative_strength": -13.464462, "rate_of_change": -0.09352193644825875, "market_dynamics": -0.678498, "expectation": {"probability": 46.323, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 173.149994, "high": 183.0, "low": 160.110001, "close": 161.940002, "volume": 93682}, "trend_line": 180.224333, "activity_lines": {"activity_5": 166.476004, "activity_10": 164.970911, "activity_20": 169.429001, "activity_30": 174.520646}, "trend_signal": 0, "fair_value": 202.767504, "relative_strength": -14.453925, "rate_of_change": -0.3696478028447752, "market_dynamics": -0.366437, "expectation": {"probability": 47.4175, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 162.0, "high": 168.979996, "low": 156.610001, "close": 167.490005, "volume": 99146}, "trend_line": 180.175667, "activity_lines": {"activity_5": 167.419338, "activity_10": 165.302185, "activity_20": 168.801049, "activity_30": 173.699076}, "trend_signal": 0, "fair_value": 202.01431, "relative_strength": -11.781141, "rate_of_change": -0.027003012961627777, "market_dynamics": 0.080183, "expectation": {"probability": 44.1035, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.899994, "high": 175.0, "low": 161.929993, "close": 170.649994, "volume": 29573}, "trend_line": 179.962333, "activity_lines": {"activity_5": 168.542667, "activity_10": 166.345274, "activity_20": 168.564144, "activity_30": 173.084517}, "trend_signal": 0, "fair_value": 201.142426, "relative_strength": -10.237787, "rate_of_change": -0.11840333578451703, "market_dynamics": 0.096837, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 170.649994, "high": 173.199997, "low": 155.800003, "close": 158.880005, "volume": 44767}, "trend_line": 178.618333, "activity_lines": {"activity_5": 165.108002, "activity_10": 165.169275, "activity_20": 167.277573, "activity_30": 171.724366}, "trend_signal": 0, "fair_value": 200.15939, "relative_strength": -13.765089, "rate_of_change": -0.7468229476664954, "market_dynamics": -0.073382, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 156.0, "high": 165.0, "low": 155.130005, "close": 159.309998, "volume": 36029}, "trend_line": 177.381, "activity_lines": {"activity_5": 162.729334, "activity_10": 164.309093, "activity_20": 166.191144, "activity_30": 170.478667}, "trend_signal": 0, "fair_value": 199.324305, "relative_strength": -12.029231, "rate_of_change": -0.6927245256510185, "market_dynamics": -0.085872, "expectation": {"probability": 46.3247, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 160.089996, "high": 165.449997, "low": 156.589996, "close": 157.330002, "volume": 31251}, "trend_line": 175.922, "activity_lines": {"activity_5": 160.621334, "activity_10": 163.177456, "activity_20": 165.035192, "activity_30": 169.185055}, "trend_signal": 0, "fair_value": 198.486346, "relative_strength": -12.028664, "rate_of_change": -0.8225232691212718, "market_dynamics": -0.265022, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.229996, "high": 167.149994, "low": 150.910004, "close": 156.619995, "volume": 61009}, "trend_line": 174.42, "activity_lines": {"activity_5": 158.583999, "activity_10": 161.890909, "activity_20": 163.933953, "activity_30": 167.939764}, "trend_signal": 0, "fair_value": 197.53613, "relative_strength": -13.163566, "rate_of_change": -0.8537874739941619, "market_dynamics": -0.290159, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.740005, "high": 170.0, "low": 151.0, "close": 161.639999, "volume": 46497}, "trend_line": 173.236334, "activity_lines": {"activity_5": 158.944665, "activity_10": 161.476545, "activity_20": 163.420762, "activity_30": 167.115248}, "trend_signal": 0, "fair_value": 196.815952, "relative_strength": -9.86218, "rate_of_change": -0.6786297442953723, "market_dynamics": -0.169433, "expectation": {"probability": 46.274, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 162.080002, "high": 163.410004, "low": 116.379997, "close": 120.459999, "volume": 111186}, "trend_line": 170.858, "activity_lines": {"activity_5": 146.179332, "activity_10": 153.565636, "activity_20": 159.034905, "activity_30": 163.710323}, "trend_signal": 0, "fair_value": 195.908563, "relative_strength": -30.182321, "rate_of_change": -1.3728840509866684, "market_dynamics": -0.324285, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.0, "high": 134.710007, "low": 120.550003, "close": 124.860001, "volume": 137216}, "trend_line": 168.417667, "activity_lines": {"activity_5": 137.441999, "activity_10": 147.402181, "activity_20": 155.350238, "activity_30": 160.74271}, "trend_signal": 0, "fair_value": 195.20046, "relative_strength": -26.407063, "rate_of_change": -1.428281379859304, "market_dynamics": -0.440011, "expectation": {"probability": 46.9216, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 122.790001, "high": 124.0, "low": 111.970001, "close": 114.220001, "volume": 45330}, "trend_line": 165.771, "activity_lines": {"activity_5": 127.454667, "activity_10": 140.184363, "activity_20": 150.943524, "activity_30": 157.246086}, "trend_signal": 0, "fair_value": 194.409572, "relative_strength": -29.853615, "rate_of_change": -1.5714901216390842, "market_dynamics": -0.796654, "expectation": {"probability": 47.7497, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.089996, "high": 122.010002, "low": 99.5, "close": 113.279999, "volume": 149875}, "trend_line": 163.333334, "activity_lines": {"activity_5": 120.028, "activity_10": 133.663272, "activity_20": 146.740953, "activity_30": 153.85957}, "trend_signal": 0, "fair_value": 193.573385, "relative_strength": -31.074261, "rate_of_change": -1.4705020781680627, "market_dynamics": -1.093258, "expectation": {"probability": 47.0135, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.400002, "high": 115.0, "low": 104.199997, "close": 104.959999, "volume": 130837}, "trend_line": 160.644667, "activity_lines": {"activity_5": 112.717333, "activity_10": 126.61509, "activity_20": 142.040095, "activity_30": 150.093549}, "trend_signal": 0, "fair_value": 192.631499, "relative_strength": -35.127568, "rate_of_change": -1.6461226463423622, "market_dynamics": -1.153218, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.0, "high": 106.779999, "low": 96.199997, "close": 105.660004, "volume": 205014}, "trend_line": 157.756334, "activity_lines": {"activity_5": 109.418668, "activity_10": 120.888546, "activity_20": 137.698001, "activity_30": 146.546151}, "trend_signal": 0, "fair_value": 191.838701, "relative_strength": -36.755316, "rate_of_change": -1.7979638253412973, "market_dynamics": -1.206538, "expectation": {"probability": 45.2135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.800003, "high": 117.980003, "low": 98.050003, "close": 105.080002, "volume": 326449}, "trend_line": 155.115334, "activity_lines": {"activity_5": 106.913335, "activity_10": 116.024182, "activity_20": 133.616334, "activity_30": 143.147678}, "trend_signal": 0, "fair_value": 190.921684, "relative_strength": -37.045021, "rate_of_change": -1.6741007685941913, "market_dynamics": -1.074387, "expectation": {"probability": 46.1468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.0, "high": 114.580002, "low": 104.0, "close": 108.169998, "volume": 82480}, "trend_line": 152.620334, "activity_lines": {"activity_5": 106.756667, "activity_10": 112.707637, "activity_20": 130.110381, "activity_30": 140.118947}, "trend_signal": 0, "fair_value": 189.84179, "relative_strength": -32.81818, "rate_of_change": -1.6084805645326956, "market_dynamics": -1.124195, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.0, "high": 113.389999, "low": 100.150002, "close": 112.080002, "volume": 43708}, "trend_line": 150.366, "activity_lines": {"activity_5": 108.306668, "activity_10": 110.995819, "activity_20": 127.204143, "activity_30": 137.503441}, "trend_signal": 0, "fair_value": 188.789043, "relative_strength": -29.501137, "rate_of_change": -1.4770862708241745, "market_dynamics": -1.146288, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 113.800003, "high": 117.5, "low": 110.230003, "close": 115.339996, "volume": 44844}, "trend_line": 148.478, "activity_lines": {"activity_5": 111.023333, "activity_10": 110.686545, "activity_20": 124.809857, "activity_30": 135.243699}, "trend_signal": 0, "fair_value": 187.803014, "relative_strength": -29.892488, "rate_of_change": -1.2556029953579966, "market_dynamics": -1.087259, "expectation": {"probability": 46.0006, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.639999, "high": 144.229996, "low": 114.0, "close": 133.429993, "volume": 405742}, "trend_line": 146.935333, "activity_lines": {"activity_5": 119.077997, "activity_10": 114.50818, "activity_20": 124.356475, "activity_30": 134.27286}, "trend_signal": 0, "fair_value": 187.008816, "relative_strength": -18.908259, "rate_of_change": -1.038986920621233, "market_dynamics": -0.68943, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.699997, "high": 140.410004, "low": 122.93, "close": 125.0, "volume": 69837}, "trend_line": 144.901, "activity_lines": {"activity_5": 122.471331, "activity_10": 116.561271, "activity_20": 123.286618, "activity_30": 132.857677}, "trend_signal": 0, "fair_value": 186.29209, "relative_strength": -24.367962, "rate_of_change": -1.3845090615475064, "market_dynamics": -0.333567, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.010002, "high": 133.0, "low": 117.5, "close": 119.419998, "volume": 44449}, "trend_line": 143.018667, "activity_lines": {"activity_5": 122.676664, "activity_10": 117.597271, "activity_20": 121.91519, "activity_30": 131.213742}, "trend_signal": 0, "fair_value": 185.715733, "relative_strength": -26.128039, "rate_of_change": -1.2990476256202625, "market_dynamics": -0.005931, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 121.5, "high": 135.889999, "low": 121.5, "close": 132.789993, "volume": 60694}, "trend_line": 141.610333, "activity_lines": {"activity_5": 126.588663, "activity_10": 120.969634, "activity_20": 122.01957, "activity_30": 130.553827}, "trend_signal": 0, "fair_value": 185.170633, "relative_strength": -20.58254, "rate_of_change": -0.9847204071619521, "market_dynamics": 0.338439, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 143.490005, "low": 130.809998, "close": 140.619995, "volume": 137195}, "trend_line": 140.754333, "activity_lines": {"activity_5": 131.729996, "activity_10": 125.410906, "activity_20": 123.034903, "activity_30": 130.489934}, "trend_signal": 0, "fair_value": 184.762307, "relative_strength": -14.779113, "rate_of_change": -0.604475663509664, "market_dynamics": 0.422662, "expectation": {"probability": 45.6047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.899994, "high": 142.970001, "low": 136.0, "close": 139.929993, "volume": 128506}, "trend_line": 139.687, "activity_lines": {"activity_5": 134.955995, "activity_10": 129.078359, "activity_20": 124.127521, "activity_30": 130.436751}, "trend_signal": 0, "fair_value": 184.236793, "relative_strength": -14.388719, "rate_of_change": -0.7582949506783502, "market_dynamics": 0.635213, "expectation": {"probability": 46.7731, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.100006, "high": 142.100006, "low": 136.0, "close": 137.220001, "volume": 63383}, "trend_line": 138.788333, "activity_lines": {"activity_5": 136.84533, "activity_10": 131.629997, "activity_20": 125.052284, "activity_30": 130.27759}, "trend_signal": 0, "fair_value": 183.775431, "relative_strength": -16.379328, "rate_of_change": -0.6433433318777104, "market_dynamics": 0.806889, "expectation": {"probability": 47.8554, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.220001, "high": 142.0, "low": 136.050003, "close": 138.610001, "volume": 72945}, "trend_line": 138.211666, "activity_lines": {"activity_5": 138.383331, "activity_10": 133.849997, "activity_20": 126.214617, "activity_30": 130.266085}, "trend_signal": 0, "fair_value": 183.417297, "relative_strength": -13.832731, "rate_of_change": -0.4155010637673603, "market_dynamics": 0.865135, "expectation": {"probability": 44.5995, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 137.990005, "high": 139.880005, "low": 132.0, "close": 134.759995, "volume": 124488}, "trend_line": 137.557333, "activity_lines": {"activity_5": 137.358664, "activity_10": 134.816542, "activity_20": 127.099426, "activity_30": 130.043396}, "trend_signal": 0, "fair_value": 182.973192, "relative_strength": -16.804203, "rate_of_change": -0.4734281981667222, "market_dynamics": 0.822291, "expectation": {"probability": 47.8181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.479996, "high": 154.0, "low": 132.880005, "close": 148.389999, "volume": 140834}, "trend_line": 137.132666, "activity_lines": {"activity_5": 140.745998, "activity_10": 137.848906, "activity_20": 129.386426, "activity_30": 130.742278}, "trend_signal": 0, "fair_value": 182.723868, "relative_strength": -9.569305, "rate_of_change": -0.30872000113581693, "market_dynamics": 0.855703, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.699997, "high": 154.130005, "low": 142.080002, "close": 150.809998, "volume": 67200}, "trend_line": 136.407332, "activity_lines": {"activity_5": 144.421998, "activity_10": 140.720361, "activity_20": 131.966998, "activity_30": 131.624686}, "trend_signal": 0, "fair_value": 182.525761, "relative_strength": -6.793101, "rate_of_change": -0.5289286799105939, "market_dynamics": 0.918944, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.809998, "high": 153.0, "low": 145.0, "close": 149.720001, "volume": 19644}, "trend_line": 135.622332, "activity_lines": {"activity_5": 147.009332, "activity_10": 143.077635, "activity_20": 134.299236, "activity_30": 132.483568}, "trend_signal": 0, "fair_value": 182.338816, "relative_strength": -5.72481, "rate_of_change": -0.5754822621998036, "market_dynamics": 0.949596, "expectation": {"probability": 47.5677, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 149.720001, "high": 153.0, "low": 143.020004, "close": 152.300003, "volume": 18560}, "trend_line": 135.300999, "activity_lines": {"activity_5": 149.623334, "activity_10": 145.454545, "activity_20": 136.758808, "activity_30": 133.559547}, "trend_signal": 0, "fair_value": 181.906879, "relative_strength": -2.894849, "rate_of_change": -0.2369322185080919, "market_dynamics": 1.000646, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.5, "high": 155.0, "low": 142.0, "close": 148.699997, "volume": 22431}, "trend_line": 134.674665, "activity_lines": {"activity_5": 150.124666, "activity_10": 146.57909, "activity_20": 138.694189, "activity_30": 134.423998}, "trend_signal": 0, "fair_value": 181.541124, "relative_strength": -4.104819, "rate_of_change": -0.4629189766736207, "market_dynamics": 0.965949, "expectation": {"probability": 47.3548, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.979996, "high": 155.0, "low": 144.0, "close": 145.740005, "volume": 14905}, "trend_line": 133.844332, "activity_lines": {"activity_5": 148.710001, "activity_10": 146.876182, "activity_20": 140.178999, "activity_30": 135.137891}, "trend_signal": 1, "fair_value": 181.121584, "relative_strength": -4.414809, "rate_of_change": -0.6165472919498229, "market_dynamics": 0.830778, "expectation": {"probability": 46.141, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 152.0, "high": 154.0, "low": 139.970001, "close": 140.429993, "volume": 14095}, "trend_line": 133.229332, "activity_lines": {"activity_5": 145.701999, "activity_10": 146.114726, "activity_20": 140.963903, "activity_30": 135.562773}, "trend_signal": 1, "fair_value": 180.750124, "relative_strength": -6.587779, "rate_of_change": -0.4594890129527555, "market_dynamics": 0.672821, "expectation": {"probability": 45.5523, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 144.899994, "high": 149.899994, "low": 138.0, "close": 145.710007, "volume": 14268}, "trend_line": 132.775999, "activity_lines": {"activity_5": 145.146001, "activity_10": 146.304182, "activity_20": 142.086094, "activity_30": 136.367978}, "trend_signal": 1, "fair_value": 180.323251, "relative_strength": -3.635231, "rate_of_change": -0.340265160227619, "market_dynamics": 0.538809, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.0, "high": 152.0, "low": 134.5, "close": 142.399994, "volume": 30241}, "trend_line": 132.278332, "activity_lines": {"activity_5": 143.753999, "activity_10": 145.737454, "activity_20": 142.69957, "activity_30": 136.98888}, "trend_signal": 1, "fair_value": 179.876647, "relative_strength": -6.134149, "rate_of_change": -0.3748169878202211, "market_dynamics": 0.314567, "expectation": {"probability": 45.0204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.050003, "high": 142.0, "low": 133.699997, "close": 140.699997, "volume": 18988}, "trend_line": 131.747665, "activity_lines": {"activity_5": 142.455332, "activity_10": 144.792726, "activity_20": 142.988142, "activity_30": 137.532214}, "trend_signal": 1, "fair_value": 179.393558, "relative_strength": -5.11006, "rate_of_change": -0.4011745476197825, "market_dynamics": 0.118466, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.699997, "high": 144.0, "low": 133.649994, "close": 141.449997, "volume": 18561}, "trend_line": 131.074665, "activity_lines": {"activity_5": 141.939997, "activity_10": 143.876362, "activity_20": 143.211856, "activity_30": 138.158171}, "trend_signal": 1, "fair_value": 178.672364, "relative_strength": -5.321497, "rate_of_change": -0.5108249926099273, "market_dynamics": -0.035311, "expectation": {"probability": 43.4307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.449997, "high": 144.0, "low": 136.220001, "close": 138.429993, "volume": 10373}, "trend_line": 131.673665, "activity_lines": {"activity_5": 140.703996, "activity_10": 142.537088, "activity_20": 143.023617, "activity_30": 138.632708}, "trend_signal": 1, "fair_value": 178.04566, "relative_strength": -8.258846, "rate_of_change": 0.4569914407181506, "market_dynamics": -0.293342, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.100006, "high": 142.949997, "low": 135.220001, "close": 139.899994, "volume": 15881}, "trend_line": 132.174998, "activity_lines": {"activity_5": 140.091328, "activity_10": 141.690178, "activity_20": 142.951569, "activity_30": 139.163439}, "trend_signal": 1, "fair_value": 177.430788, "relative_strength": -7.726543, "rate_of_change": 0.3807390035053618, "market_dynamics": -0.42202, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.0, "high": 142.699997, "low": 131.0, "close": 135.600006, "volume": 10570}, "trend_line": 132.887665, "activity_lines": {"activity_5": 138.432665, "activity_10": 140.239998, "activity_20": 142.399046, "activity_30": 139.384407}, "trend_signal": 1, "fair_value": 176.841663, "relative_strength": -7.719084, "rate_of_change": 0.539184422760506, "market_dynamics": -0.495508, "expectation": {"probability": 46.909, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 133.0, "high": 138.300003, "low": 130.0, "close": 131.970001, "volume": 27814}, "trend_line": 133.510665, "activity_lines": {"activity_5": 136.017333, "activity_10": 138.433453, "activity_20": 141.423761, "activity_30": 139.325203}, "trend_signal": 1, "fair_value": 176.236497, "relative_strength": -10.436491, "rate_of_change": 0.46881702677219167, "market_dynamics": -0.593006, "expectation": {"probability": 49.2313, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 133.5, "high": 136.0, "low": 122.32, "close": 125.610001, "volume": 47145}, "trend_line": 134.198999, "activity_lines": {"activity_5": 132.064001, "activity_10": 135.774726, "activity_20": 139.846666, "activity_30": 138.815483}, "trend_signal": 0, "fair_value": 175.687545, "relative_strength": -15.500875, "rate_of_change": 0.5155648052535711, "market_dynamics": -0.660128, "expectation": {"probability": 48.9035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 125.0, "high": 130.0, "low": 125.0, "close": 126.160004, "volume": 14486}, "trend_line": 134.882332, "activity_lines": {"activity_5": 129.350002, "activity_10": 133.582, "activity_20": 138.393428, "activity_30": 138.296838}, "trend_signal": 0, "fair_value": 175.133685, "relative_strength": -15.944971, "rate_of_change": 0.5091938129881316, "market_dynamics": -0.806419, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 124.0, "high": 131.990005, "low": 123.0, "close": 125.07, "volume": 20955}, "trend_line": 135.548665, "activity_lines": {"activity_5": 127.090668, "activity_10": 131.450546, "activity_20": 136.901952, "activity_30": 137.663784}, "trend_signal": 0, "fair_value": 174.642111, "relative_strength": -16.387971, "rate_of_change": 0.4940105869462642, "market_dynamics": -0.926402, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 126.0, "high": 129.490005, "low": 121.5, "close": 124.470001, "volume": 45843}, "trend_line": 136.091999, "activity_lines": {"activity_5": 125.620001, "activity_10": 129.585273, "activity_20": 135.41119, "activity_30": 136.949032}, "trend_signal": 0, "fair_value": 174.116572, "relative_strength": -15.929412, "rate_of_change": 0.4008405394475758, "market_dynamics": -0.969249, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 126.5, "high": 128.800003, "low": 122.330002, "close": 123.970001, "volume": 13585}, "trend_line": 136.488332, "activity_lines": {"activity_5": 124.724668, "activity_10": 127.955092, "activity_20": 133.940143, "activity_30": 136.166967}, "trend_signal": 0, "fair_value": 173.62879, "relative_strength": -14.962328, "rate_of_change": 0.29122432098306306, "market_dynamics": -1.082524, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.010002, "high": 127.0, "low": 119.050003, "close": 125.790001, "volume": 21813}, "trend_line": 136.836665, "activity_lines": {"activity_5": 124.969334, "activity_10": 126.960001, "activity_20": 132.69381, "activity_30": 135.476752}, "trend_signal": 0, "fair_value": 173.090027, "relative_strength": -14.596649, "rate_of_change": 0.25521082637305337, "market_dynamics": -1.044684, "expectation": {"probability": 45.6883, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 126.980003, "high": 131.0, "low": 121.099998, "close": 127.629997, "volume": 20313}, "trend_line": 136.643332, "activity_lines": {"activity_5": 125.815333, "activity_10": 126.584182, "activity_20": 131.730333, "activity_30": 134.882774}, "trend_signal": 0, "fair_value": 172.546795, "relative_strength": -13.41546, "rate_of_change": -0.14128742468257607, "market_dynamics": -1.015369, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.0, "high": 131.990005, "low": 116.25, "close": 118.790001, "volume": 55137}, "trend_line": 136.436332, "activity_lines": {"activity_5": 123.616667, "activity_10": 124.797455, "activity_20": 130.035333, "activity_30": 133.730946}, "trend_signal": 0, "fair_value": 171.855334, "relative_strength": -19.238286, "rate_of_change": -0.15148928013552365, "market_dynamics": -1.033991, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 119.5, "high": 123.110001, "low": 116.110001, "close": 120.120003, "volume": 30229}, "trend_line": 136.459666, "activity_lines": {"activity_5": 122.280001, "activity_10": 123.636365, "activity_20": 128.614286, "activity_30": 132.678279}, "trend_signal": 0, "fair_value": 171.076923, "relative_strength": -17.603484, "rate_of_change": 0.017102482643703378, "market_dynamics": -1.004241, "expectation": {"probability": 45.0727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.709999, "high": 126.900002, "low": 112.050003, "close": 122.599998, "volume": 27110}, "trend_line": 136.119999, "activity_lines": {"activity_5": 122.06, "activity_10": 123.207637, "activity_20": 127.582667, "activity_30": 131.784107}, "trend_signal": 0, "fair_value": 170.455769, "relative_strength": -14.778148, "rate_of_change": -0.2489138438899532, "market_dynamics": -0.985944, "expectation": {"probability": 45.5303, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 122.199997, "high": 124.910004, "low": 116.139999, "close": 119.199997, "volume": 23797}, "trend_line": 135.405999, "activity_lines": {"activity_5": 120.797999, "activity_10": 122.331091, "activity_20": 126.351524, "activity_30": 130.692494}, "trend_signal": 0, "fair_value": 169.94391, "relative_strength": -16.220906, "rate_of_change": -0.524537176936064, "market_dynamics": -1.006764, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 119.199997, "high": 122.5, "low": 118.209999, "close": 118.839996, "volume": 20190}, "trend_line": 134.702999, "activity_lines": {"activity_5": 119.855331, "activity_10": 121.505635, "activity_20": 125.212476, "activity_30": 129.62372}, "trend_signal": 0, "fair_value": 169.375577, "relative_strength": -15.989057, "rate_of_change": -0.5191793607312797, "market_dynamics": -1.044887, "expectation": {"probability": 47.3047, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.639999, "high": 137.990005, "low": 115.650002, "close": 124.760002, "volume": 148351}, "trend_line": 134.287666, "activity_lines": {"activity_5": 121.471999, "activity_10": 121.889636, "activity_20": 124.740047, "activity_30": 128.982236}, "trend_signal": 0, "fair_value": 168.861859, "relative_strength": -12.024638, "rate_of_change": -0.3083324076548614, "market_dynamics": -0.655456, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.0, "high": 139.490005, "low": 124.199997, "close": 126.059998, "volume": 105615}, "trend_line": 133.869333, "activity_lines": {"activity_5": 123.123999, "activity_10": 122.515635, "activity_20": 124.49119, "activity_30": 128.451419}, "trend_signal": 0, "fair_value": 168.345577, "relative_strength": -8.261401, "rate_of_change": -0.31152004682246087, "market_dynamics": -0.267361, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.0, "high": 142.199997, "low": 123.0, "close": 137.25, "volume": 117029}, "trend_line": 133.952333, "activity_lines": {"activity_5": 128.109999, "activity_10": 125.147272, "activity_20": 125.385857, "activity_30": 128.669526}, "trend_signal": 0, "fair_value": 167.945897, "relative_strength": 0.389027, "rate_of_change": 0.06200075711141281, "market_dynamics": 0.348724, "expectation": {"probability": 43.0068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 135.199997, "high": 145.0, "low": 127.650002, "close": 143.389999, "volume": 143142}, "trend_line": 133.785666, "activity_lines": {"activity_5": 134.165999, "activity_10": 128.653817, "activity_20": 126.881714, "activity_30": 129.278408}, "trend_signal": 0, "fair_value": 167.645192, "relative_strength": 8.008566, "rate_of_change": -0.12442261830558643, "market_dynamics": 1.013924, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.199997, "high": 143.360001, "low": 133.690002, "close": 137.350006, "volume": 54518}, "trend_line": 133.337, "activity_lines": {"activity_5": 136.596002, "activity_10": 130.742182, "activity_20": 127.793095, "activity_30": 129.508366}, "trend_signal": 0, "fair_value": 167.33109, "relative_strength": 2.809334, "rate_of_change": -0.3353617868150411, "market_dynamics": 1.149662, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.899994, "high": 148.779999, "low": 135.649994, "close": 142.429993, "volume": 65212}, "trend_line": 133.094, "activity_lines": {"activity_5": 139.485332, "activity_10": 133.577454, "activity_20": 129.193428, "activity_30": 130.09501}, "trend_signal": 0, "fair_value": 167.074872, "relative_strength": 5.570827, "rate_of_change": -0.18224498826281904, "market_dynamics": 1.255324, "expectation": {"probability": 43.6556, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.949997, "high": 144.0, "low": 130.0, "close": 131.190002, "volume": 30041}, "trend_line": 132.390333, "activity_lines": {"activity_5": 137.45, "activity_10": 133.939272, "activity_20": 129.511238, "activity_30": 129.972172}, "trend_signal": 0, "fair_value": 166.786346, "relative_strength": -1.873565, "rate_of_change": -0.5286992651809967, "market_dynamics": 1.012705, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 129.199997, "high": 142.899994, "low": 128.100006, "close": 131.929993, "volume": 28274}, "trend_line": 131.831333, "activity_lines": {"activity_5": 135.319331, "activity_10": 134.234362, "activity_20": 129.920523, "activity_30": 129.942472}, "trend_signal": 0, "fair_value": 166.561538, "relative_strength": -1.591904, "rate_of_change": -0.42223626705433054, "market_dynamics": 0.728904, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128.5, "high": 137.809998, "low": 124.589996, "close": 127.139999, "volume": 57661}, "trend_line": 131.211332, "activity_lines": {"activity_5": 131.946664, "activity_10": 133.488908, "activity_20": 129.873808, "activity_30": 129.639806}, "trend_signal": 0, "fair_value": 166.2525, "relative_strength": -3.64614, "rate_of_change": -0.47029866564423045, "market_dynamics": 0.552644, "expectation": {"probability": 50.4685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 123.0, "high": 132.949997, "low": 115.769997, "close": 118.620003, "volume": 23259}, "trend_line": 130.484333, "activity_lines": {"activity_5": 126.817332, "activity_10": 131.049999, "activity_20": 129.00838, "activity_30": 128.827462}, "trend_signal": 0, "fair_value": 165.926987, "relative_strength": -7.3674, "rate_of_change": -0.5540672355951743, "market_dynamics": 0.198307, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.800003, "high": 125.519997, "low": 113.0, "close": 114.160004, "volume": 62235}, "trend_line": 129.432666, "activity_lines": {"activity_5": 121.450001, "activity_10": 127.804182, "activity_20": 127.754095, "activity_30": 127.774279}, "trend_signal": 0, "fair_value": 165.66391, "relative_strength": -5.931344, "rate_of_change": -0.8059718556403094, "market_dynamics": -0.010775, "expectation": {"probability": 51.1818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.0, "high": 123.889999, "low": 108.629997, "close": 112.870003, "volume": 102207}, "trend_line": 128.448333, "activity_lines": {"activity_5": 117.537335, "activity_10": 124.516546, "activity_20": 126.428905, "activity_30": 126.70572}, "trend_signal": 0, "fair_value": 165.409872, "relative_strength": -6.969267, "rate_of_change": -0.7604981264930606, "market_dynamics": -0.20642, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.699997, "high": 119.790001, "low": 106.099998, "close": 108.139999, "volume": 35166}, "trend_line": 127.363, "activity_lines": {"activity_5": 113.269335, "activity_10": 120.608728, "activity_20": 124.708476, "activity_30": 125.395505}, "trend_signal": 0, "fair_value": 165.182564, "relative_strength": -9.805593, "rate_of_change": -0.8449568590352914, "market_dynamics": -0.511992, "expectation": {"probability": 51.1048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.129997, "high": 111.800003, "low": 98.349998, "close": 107.150002, "volume": 37583}, "trend_line": 126.219667, "activity_lines": {"activity_5": 110.257335, "activity_10": 117.050183, "activity_20": 122.969143, "activity_30": 124.091441}, "trend_signal": 0, "fair_value": 164.763013, "relative_strength": -10.210577, "rate_of_change": -0.897696348233002, "market_dynamics": -0.69942, "expectation": {"probability": 50.2049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 108.900002, "high": 122.809998, "low": 106.059998, "close": 117.279999, "volume": 16922}, "trend_line": 125.514667, "activity_lines": {"activity_5": 111.954667, "activity_10": 115.992364, "activity_20": 122.283333, "activity_30": 123.514688}, "trend_signal": 0, "fair_value": 164.384359, "relative_strength": -7.175992, "rate_of_change": -0.558550039590897, "market_dynamics": -0.800064, "expectation": {"probability": 46.9958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.690002, "high": 120.989998, "low": 113.0, "close": 116.660004, "volume": 12365}, "trend_line": 124.74, "activity_lines": {"activity_5": 113.534668, "activity_10": 115.186729, "activity_20": 121.587762, "activity_30": 122.94342}, "trend_signal": 0, "fair_value": 163.970641, "relative_strength": -8.800125, "rate_of_change": -0.6171924114653533, "market_dynamics": -0.895748, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 119.480003, "high": 120.0, "low": 111.120003, "close": 113.400002, "volume": 27836}, "trend_line": 124.0, "activity_lines": {"activity_5": 113.861335, "activity_10": 114.256911, "activity_20": 120.591858, "activity_30": 122.211807}, "trend_signal": 0, "fair_value": 163.544359, "relative_strength": -9.391413, "rate_of_change": -0.5932339265672558, "market_dynamics": -0.865788, "expectation": {"probability": 49.3077, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 117.970001, "low": 112.5, "close": 115.43, "volume": 9842}, "trend_line": 123.448667, "activity_lines": {"activity_5": 114.829335, "activity_10": 114.019638, "activity_20": 119.821286, "activity_30": 121.658904}, "trend_signal": 0, "fair_value": 163.103846, "relative_strength": -8.042774, "rate_of_change": -0.4446233870967739, "market_dynamics": -0.836962, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 111.099998, "high": 118.900002, "low": 111.099998, "close": 114.010002, "volume": 21564}, "trend_line": 123.062, "activity_lines": {"activity_5": 114.838002, "activity_10": 113.824183, "activity_20": 118.94962, "activity_30": 121.049957}, "trend_signal": 0, "fair_value": 162.68532, "relative_strength": -9.759266, "rate_of_change": -0.3132208790881499, "market_dynamics": -0.828412, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.010002, "high": 120.349998, "low": 112.300003, "close": 114.800003, "volume": 28580}, "trend_line": 122.683334, "activity_lines": {"activity_5": 114.652669, "activity_10": 114.011093, "activity_20": 118.177906, "activity_30": 120.516925}, "trend_signal": 0, "fair_value": 162.284679, "relative_strength": -6.932117, "rate_of_change": -0.30770343404137385, "market_dynamics": -0.806319, "expectation": {"probability": 46.8436, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.650002, "high": 127.0, "low": 108.650002, "close": 120.699997, "volume": 42741}, "trend_line": 122.537667, "activity_lines": {"activity_5": 116.599334, "activity_10": 115.340183, "activity_20": 117.987334, "activity_30": 120.388968}, "trend_signal": 0, "fair_value": 161.972179, "relative_strength": -2.256591, "rate_of_change": -0.11873413873803192, "market_dynamics": -0.562848, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.059998, "high": 126.699997, "low": 119.699997, "close": 122.809998, "volume": 58350}, "trend_line": 122.482333, "activity_lines": {"activity_5": 118.979999, "activity_10": 116.934, "activity_20": 118.017048, "activity_30": 120.406538}, "trend_signal": 0, "fair_value": 161.656859, "relative_strength": 0.339049, "rate_of_change": -0.0451567271963828, "market_dynamics": -0.198316, "expectation": {"probability": 44.523, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0e84202-0431-4cc6-ac26-beb0d8e4d0ca/", "share_image": "https://sharemaestro.com/terminal/b0e84202-0431-4cc6-ac26-beb0d8e4d0ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}