{"ticker": {"uuid": "b0ebffeb-5adc-4a05-99dd-424961cb07c0", "symbol": "300835", "name": "Sinomag Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300835 rose 113.43%, moving from 84.10 to 179.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 117.88 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 54.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.50"}, {"label": "12-Week Change", "value": "113.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "117.88"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.380005, "high": 193.009995, "low": 144.669998, "close": 179.5, "volume": 41820130}, "trend_line": 82.832092, "activity_lines": {"activity_5": 142.437091, "activity_10": 122.749837, "activity_20": 105.362718, "activity_30": 95.305739}, "trend_signal": 1, "fair_value": 42.775723, "relative_strength": 117.881032, "rate_of_change": 4.989727858110911, "market_dynamics": 1.359211, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.691932, "high": 29.904553, "low": 27.623436, "close": 29.628662, "volume": 10856697}, "trend_line": 34.066598, "activity_lines": {"activity_5": 28.990504, "activity_10": 30.690322, "activity_20": 34.341096, "activity_30": 34.760057}, "trend_signal": 0, "fair_value": 32.334184, "relative_strength": -5.68116, "rate_of_change": 0.08041898957509075, "market_dynamics": -1.097308, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.668077, "high": 30.259268, "low": 28.948789, "close": 29.628662, "volume": 9631618}, "trend_line": 34.088427, "activity_lines": {"activity_5": 29.086204, "activity_10": 30.230479, "activity_20": 33.69796, "activity_30": 34.473739}, "trend_signal": 0, "fair_value": 32.316615, "relative_strength": -4.422791, "rate_of_change": 0.0640774285709535, "market_dynamics": -1.17366, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.845434, "high": 30.121323, "low": 28.308328, "close": 29.362625, "volume": 8391507}, "trend_line": 34.183258, "activity_lines": {"activity_5": 29.182645, "activity_10": 29.831162, "activity_20": 33.056144, "activity_30": 34.168848}, "trend_signal": 0, "fair_value": 32.297557, "relative_strength": -6.2459, "rate_of_change": 0.278191187877338, "market_dynamics": -1.170106, "expectation": {"probability": 56.0852, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.362625, "high": 29.599104, "low": 27.441245, "close": 27.756548, "volume": 8410495}, "trend_line": 34.129962, "activity_lines": {"activity_5": 28.798694, "activity_10": 29.265126, "activity_20": 32.309561, "activity_30": 33.754222}, "trend_signal": 0, "fair_value": 32.268448, "relative_strength": -9.842494, "rate_of_change": -0.15591258153334336, "market_dynamics": -1.170751, "expectation": {"probability": 55.3554, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.57919, "high": 29.83558, "low": 27.145648, "close": 29.737047, "volume": 11221544}, "trend_line": 34.18476, "activity_lines": {"activity_5": 29.112353, "activity_10": 29.18468, "activity_20": 31.792246, "activity_30": 33.470808}, "trend_signal": 0, "fair_value": 32.306658, "relative_strength": -7.971627, "rate_of_change": 0.160556873752154, "market_dynamics": -1.141927, "expectation": {"probability": 52.2773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.756756, "high": 30.525307, "low": 28.603928, "close": 28.603928, "volume": 7472410}, "trend_line": 34.222335, "activity_lines": {"activity_5": 28.906092, "activity_10": 28.979873, "activity_20": 31.202475, "activity_30": 33.110755}, "trend_signal": 0, "fair_value": 32.244573, "relative_strength": -9.605388, "rate_of_change": 0.10991740178958084, "market_dynamics": -1.134855, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.475834, "high": 31.412097, "low": 27.697431, "close": 30.919436, "volume": 19828020}, "trend_line": 34.361884, "activity_lines": {"activity_5": 29.539984, "activity_10": 29.296195, "activity_20": 30.891604, "activity_30": 32.897664}, "trend_signal": 0, "fair_value": 32.186995, "relative_strength": -2.266485, "rate_of_change": 0.4077717081549297, "market_dynamics": -0.822167, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.20518, "high": 37.442271, "low": 30.860316, "close": 32.436832, "volume": 59078761}, "trend_line": 34.51809, "activity_lines": {"activity_5": 30.593622, "activity_10": 29.889327, "activity_20": 30.792305, "activity_30": 32.773467}, "trend_signal": 0, "fair_value": 32.163395, "relative_strength": 3.612136, "rate_of_change": 0.4545909065987109, "market_dynamics": -0.351728, "expectation": {"probability": 51.494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.446685, "high": 36.811664, "low": 31.412095, "close": 31.963875, "volume": 57085961}, "trend_line": 34.641244, "activity_lines": {"activity_5": 31.284661, "activity_10": 30.355562, "activity_20": 30.685198, "activity_30": 32.608679}, "trend_signal": 0, "fair_value": 32.137341, "relative_strength": 0.325936, "rate_of_change": 0.35678103858005916, "market_dynamics": 0.075644, "expectation": {"probability": 53.3028, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.924466, "high": 31.924466, "low": 28.781283, "close": 28.879816, "volume": 26591380}, "trend_line": 34.366411, "activity_lines": {"activity_5": 30.667192, "activity_10": 30.194775, "activity_20": 30.359782, "activity_30": 32.236974}, "trend_signal": 0, "fair_value": 32.088013, "relative_strength": -6.930316, "rate_of_change": -0.7933693143352503, "market_dynamics": 0.378873, "expectation": {"probability": 54.9599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.771433, "high": 29.185268, "low": 27.993025, "close": 28.741871, "volume": 11607887}, "trend_line": 34.188745, "activity_lines": {"activity_5": 30.06089, "activity_10": 29.985707, "activity_20": 30.083276, "activity_30": 31.874101}, "trend_signal": 0, "fair_value": 32.003247, "relative_strength": -9.631447, "rate_of_change": -0.5169757179473938, "market_dynamics": 0.359058, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.741873, "high": 31.126354, "low": 28.387156, "close": 29.106443, "volume": 20913387}, "trend_line": 33.984744, "activity_lines": {"activity_5": 29.566915, "activity_10": 29.859049, "activity_20": 29.904801, "activity_30": 31.54621}, "trend_signal": 0, "fair_value": 31.958299, "relative_strength": -9.357148, "rate_of_change": -0.5966905190582401, "market_dynamics": 0.253771, "expectation": {"probability": 50.9966, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.958642, "high": 30.200149, "low": 28.268917, "close": 28.268917, "volume": 16203900}, "trend_line": 33.61094, "activity_lines": {"activity_5": 28.914632, "activity_10": 29.589608, "activity_20": 29.677569, "activity_30": 31.177447}, "trend_signal": 0, "fair_value": 31.88579, "relative_strength": -8.119367, "rate_of_change": -1.099917068670577, "market_dynamics": 0.110668, "expectation": {"probability": 54.1267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.9142, "high": 28.564514, "low": 26.406657, "close": 26.889465, "volume": 9773794}, "trend_line": 33.297487, "activity_lines": {"activity_5": 28.080392, "activity_10": 29.089243, "activity_20": 29.356984, "activity_30": 30.743804}, "trend_signal": 0, "fair_value": 31.801945, "relative_strength": -9.459846, "rate_of_change": -0.9325921857585734, "market_dynamics": 0.024862, "expectation": {"probability": 53.4597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.899315, "high": 27.273739, "low": 24.879405, "close": 25.017349, "volume": 8623372}, "trend_line": 32.891948, "activity_lines": {"activity_5": 26.960408, "activity_10": 28.264258, "activity_20": 28.8951, "activity_30": 30.209601}, "trend_signal": 0, "fair_value": 31.695581, "relative_strength": -12.839684, "rate_of_change": -1.2179267462436354, "market_dynamics": -0.115932, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.485481, "high": 27.234326, "low": 25.224269, "close": 26.820492, "volume": 10151790}, "trend_line": 32.423874, "activity_lines": {"activity_5": 26.698969, "activity_10": 27.852931, "activity_20": 28.648806, "activity_30": 29.817894}, "trend_signal": 0, "fair_value": 31.624124, "relative_strength": -9.381398, "rate_of_change": -1.4230656086407576, "market_dynamics": -0.265283, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.850051, "high": 28.160529, "low": 26.72196, "close": 27.579189, "volume": 12113680}, "trend_line": 31.843119, "activity_lines": {"activity_5": 26.81852, "activity_10": 27.611974, "activity_20": 28.509485, "activity_30": 29.505334}, "trend_signal": 0, "fair_value": 31.588144, "relative_strength": -5.21836, "rate_of_change": -1.7911339033700797, "market_dynamics": -0.338555, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.658015, "high": 27.884639, "low": 26.790934, "close": 27.145649, "volume": 7033105}, "trend_line": 31.406105, "activity_lines": {"activity_5": 26.895376, "activity_10": 27.352924, "activity_20": 28.345021, "activity_30": 29.202272}, "trend_signal": 0, "fair_value": 31.546926, "relative_strength": -5.557475, "rate_of_change": -1.3723969690280695, "market_dynamics": -0.350386, "expectation": {"probability": 53.7479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.076674, "high": 27.845227, "low": 25.864728, "close": 26.564306, "volume": 7185380}, "trend_line": 30.698236, "activity_lines": {"activity_5": 26.853335, "activity_10": 27.084379, "activity_20": 28.139675, "activity_30": 28.889897}, "trend_signal": 0, "fair_value": 31.503609, "relative_strength": -7.986783, "rate_of_change": -2.253921649946718, "market_dynamics": -0.370185, "expectation": {"probability": 53.4972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.554456, "high": 26.859905, "low": 25.953407, "close": 26.75152, "volume": 5722406}, "trend_line": 30.192962, "activity_lines": {"activity_5": 26.895376, "activity_10": 26.948046, "activity_20": 27.96051, "activity_30": 28.635271}, "trend_signal": 0, "fair_value": 31.47396, "relative_strength": -6.84577, "rate_of_change": -1.645938222639242, "market_dynamics": -0.411198, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.721961, "high": 27.401833, "low": 26.426361, "close": 27.007704, "volume": 7767249}, "trend_line": 29.691988, "activity_lines": {"activity_5": 26.9072, "activity_10": 26.896989, "activity_20": 27.809803, "activity_30": 28.42977}, "trend_signal": 0, "fair_value": 31.433846, "relative_strength": -5.594654, "rate_of_change": -1.6592409847036633, "market_dynamics": -0.551112, "expectation": {"probability": 51.9591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.056967, "high": 27.244179, "low": 25.204562, "close": 26.101206, "volume": 8297063}, "trend_line": 29.374765, "activity_lines": {"activity_5": 26.604378, "activity_10": 26.712644, "activity_20": 27.585243, "activity_30": 28.198107}, "trend_signal": 0, "fair_value": 31.404908, "relative_strength": -4.145612, "rate_of_change": -1.068379119646682, "market_dynamics": -0.728069, "expectation": {"probability": 53.9512, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.766195, "high": 29.017764, "low": 24.445862, "close": 28.130972, "volume": 29425401}, "trend_line": 29.104, "activity_lines": {"activity_5": 27.076676, "activity_10": 26.951988, "activity_20": 27.570792, "activity_30": 28.117862}, "trend_signal": 0, "fair_value": 31.398306, "relative_strength": 0.99164, "rate_of_change": -0.9217605655738891, "market_dynamics": -0.402417, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.608749, "high": 32.082118, "low": 27.608749, "close": 30.367655, "volume": 38392999}, "trend_line": 28.960957, "activity_lines": {"activity_5": 28.228847, "activity_10": 27.600509, "activity_20": 27.775223, "activity_30": 28.199388}, "trend_signal": 0, "fair_value": 31.399681, "relative_strength": 7.791196, "rate_of_change": -0.4914891423859219, "market_dynamics": 0.126722, "expectation": {"probability": 47.2544, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.643546, "high": 32.90979, "low": 28.416714, "close": 28.594072, "volume": 48390259}, "trend_line": 28.773146, "activity_lines": {"activity_5": 28.536267, "activity_10": 27.863322, "activity_20": 27.798307, "activity_30": 28.175718}, "trend_signal": 0, "fair_value": 31.38994, "relative_strength": 0.015187, "rate_of_change": -0.6484972164421222, "market_dynamics": 0.621487, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.525101, "high": 29.80602, "low": 28.525101, "close": 29.480864, "volume": 17155221}, "trend_line": 28.618808, "activity_lines": {"activity_5": 29.016448, "activity_10": 28.222338, "activity_20": 27.911291, "activity_30": 28.221377}, "trend_signal": 0, "fair_value": 31.36886, "relative_strength": 2.877131, "rate_of_change": -0.5363959853399388, "market_dynamics": 1.116942, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.480863, "high": 30.200148, "low": 27.815669, "close": 27.933908, "volume": 15434908}, "trend_line": 28.517607, "activity_lines": {"activity_5": 28.8161, "activity_10": 28.251718, "activity_20": 27.87277, "activity_30": 28.17719}, "trend_signal": 0, "fair_value": 31.351779, "relative_strength": -1.34201, "rate_of_change": -0.3536171038290611, "market_dynamics": 1.12101, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.707283, "high": 29.017762, "low": 27.707283, "close": 28.347742, "volume": 8044635}, "trend_line": 28.456293, "activity_lines": {"activity_5": 28.631516, "activity_10": 28.349892, "activity_20": 27.887878, "activity_30": 28.166231}, "trend_signal": 0, "fair_value": 31.296932, "relative_strength": 1.035014, "rate_of_change": -0.2150040148880759, "market_dynamics": 0.911661, "expectation": {"probability": 50.8871, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.298474, "high": 28.722165, "low": 26.978144, "close": 26.99785, "volume": 11050780}, "trend_line": 28.412282, "activity_lines": {"activity_5": 27.982516, "activity_10": 28.180775, "activity_20": 27.793897, "activity_30": 28.072138}, "trend_signal": 0, "fair_value": 31.214755, "relative_strength": -2.341227, "rate_of_change": -0.15466174740328117, "market_dynamics": 0.731426, "expectation": {"probability": 52.8414, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.919024, "high": 27.362421, "low": 26.515042, "close": 26.603722, "volume": 6832070}, "trend_line": 28.378944, "activity_lines": {"activity_5": 27.426794, "activity_10": 27.932116, "activity_20": 27.686028, "activity_30": 27.955457}, "trend_signal": 0, "fair_value": 31.137274, "relative_strength": -2.272875, "rate_of_change": -0.11733658000438169, "market_dynamics": 0.497352, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.613573, "high": 30.012936, "low": 25.973114, "close": 28.594072, "volume": 18155527}, "trend_line": 28.344458, "activity_lines": {"activity_5": 27.667213, "activity_10": 28.048025, "activity_20": 27.778554, "activity_30": 27.969336}, "trend_signal": 0, "fair_value": 31.068868, "relative_strength": 6.453054, "rate_of_change": -0.12151967317741323, "market_dynamics": 0.503723, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.219651, "high": 29.658224, "low": 27.598897, "close": 28.584219, "volume": 28662357}, "trend_line": 28.309643, "activity_lines": {"activity_5": 27.963466, "activity_10": 28.1333, "activity_20": 27.870846, "activity_30": 27.984804}, "trend_signal": 0, "fair_value": 31.021155, "relative_strength": 3.221528, "rate_of_change": -0.1228282438845656, "market_dynamics": 0.549913, "expectation": {"probability": 47.148, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.574366, "high": 28.850257, "low": 26.643134, "close": 26.761372, "volume": 9373487}, "trend_line": 28.222935, "activity_lines": {"activity_5": 27.60875, "activity_10": 27.842003, "activity_20": 27.79202, "activity_30": 27.884916}, "trend_signal": 0, "fair_value": 30.992034, "relative_strength": 1.103637, "rate_of_change": -0.306284328629653, "market_dynamics": 0.434081, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.574162, "high": 27.470805, "low": 25.99282, "close": 26.850052, "volume": 8994960}, "trend_line": 28.192718, "activity_lines": {"activity_5": 27.389351, "activity_10": 27.591731, "activity_20": 27.728819, "activity_30": 27.796343}, "trend_signal": 0, "fair_value": 30.954288, "relative_strength": 2.93913, "rate_of_change": -0.1070654062024392, "market_dynamics": 0.407261, "expectation": {"probability": 49.596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.761373, "high": 27.076676, "low": 24.416304, "close": 24.534542, "volume": 8729330}, "trend_line": 28.019301, "activity_lines": {"activity_5": 26.40797, "activity_10": 26.984414, "activity_20": 27.44528, "activity_30": 27.560332}, "trend_signal": 0, "fair_value": 30.916693, "relative_strength": -3.261317, "rate_of_change": -0.6151127393960405, "market_dynamics": 0.053838, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.633076, "high": 24.633076, "low": 22.110648, "close": 23.450686, "volume": 9821500}, "trend_line": 27.847527, "activity_lines": {"activity_5": 25.203248, "activity_10": 26.253841, "activity_20": 27.060817, "activity_30": 27.265582}, "trend_signal": 0, "fair_value": 30.886085, "relative_strength": -6.994416, "rate_of_change": -0.6130559788054643, "market_dynamics": -0.433482, "expectation": {"probability": 54.4031, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.499954, "high": 25.569132, "low": 20.573544, "close": 21.085913, "volume": 20545691}, "trend_line": 27.519743, "activity_lines": {"activity_5": 23.553161, "activity_10": 25.20295, "activity_20": 26.467183, "activity_30": 26.829349}, "trend_signal": 0, "fair_value": 30.851261, "relative_strength": -8.741839, "rate_of_change": -1.1770668181774315, "market_dynamics": -0.689699, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.938112, "high": 23.233916, "low": 19.125118, "close": 22.967878, "volume": 12767355}, "trend_line": 27.204111, "activity_lines": {"activity_5": 23.030282, "activity_10": 24.618742, "activity_20": 26.083705, "activity_30": 26.53568}, "trend_signal": 0, "fair_value": 30.825437, "relative_strength": -8.735081, "rate_of_change": -1.1469293154372746, "market_dynamics": -0.948912, "expectation": {"probability": 52.5272, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.03685, "high": 23.913789, "low": 22.514631, "close": 23.795549, "volume": 12503481}, "trend_line": 26.931833, "activity_lines": {"activity_5": 23.036194, "activity_10": 24.282837, "activity_20": 25.798946, "activity_30": 26.315773}, "trend_signal": 0, "fair_value": 30.784928, "relative_strength": -7.332236, "rate_of_change": -1.0008707875070795, "market_dynamics": -0.994447, "expectation": {"probability": 52.7216, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.923642, "high": 25.273535, "low": 22.475217, "close": 24.032026, "volume": 14501038}, "trend_line": 26.77024, "activity_lines": {"activity_5": 23.324565, "activity_10": 24.04815, "activity_20": 25.549894, "activity_30": 26.128689}, "trend_signal": 0, "fair_value": 30.767348, "relative_strength": -9.488783, "rate_of_change": -0.6000074335824074, "market_dynamics": -0.918972, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.032028, "high": 26.111057, "low": 23.450687, "close": 25.273535, "volume": 21858641}, "trend_line": 26.654629, "activity_lines": {"activity_5": 24.060273, "activity_10": 24.085951, "activity_20": 25.432031, "activity_30": 26.032127}, "trend_signal": 0, "fair_value": 30.757034, "relative_strength": -3.24782, "rate_of_change": -0.43186389064872494, "market_dynamics": -0.672293, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.175002, "high": 25.776049, "low": 24.120708, "close": 24.938526, "volume": 14669989}, "trend_line": 26.515698, "activity_lines": {"activity_5": 24.562788, "activity_10": 24.123215, "activity_20": 25.29052, "activity_30": 25.921411}, "trend_signal": 0, "fair_value": 30.741836, "relative_strength": -6.34223, "rate_of_change": -0.5212265381746618, "market_dynamics": -0.46921, "expectation": {"probability": 54.352, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.918819, "high": 25.805608, "low": 24.130561, "close": 24.199533, "volume": 11906520}, "trend_line": 26.380052, "activity_lines": {"activity_5": 24.562132, "activity_10": 24.092401, "activity_20": 25.084165, "activity_30": 25.771981}, "trend_signal": 0, "fair_value": 30.712854, "relative_strength": -7.938093, "rate_of_change": -0.5115686564238334, "market_dynamics": -0.337806, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.972909, "high": 24.307919, "low": 22.140208, "close": 23.342302, "volume": 8329962}, "trend_line": 26.261814, "activity_lines": {"activity_5": 24.193621, "activity_10": 23.952306, "activity_20": 24.81489, "activity_30": 25.575997}, "trend_signal": 0, "fair_value": 30.681113, "relative_strength": -9.214439, "rate_of_change": -0.4482098822246373, "market_dynamics": -0.308397, "expectation": {"probability": 53.1407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.342301, "high": 25.756342, "low": 23.342301, "close": 25.145443, "volume": 12624496}, "trend_line": 26.266083, "activity_lines": {"activity_5": 24.456374, "activity_10": 24.203832, "activity_20": 24.750797, "activity_30": 25.503973}, "trend_signal": 0, "fair_value": 30.650571, "relative_strength": -3.348765, "rate_of_change": 0.01625554122040919, "market_dynamics": -0.318303, "expectation": {"probability": 52.0753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.027205, "high": 27.27374, "low": 23.844817, "close": 24.120707, "volume": 29413253}, "trend_line": 26.17609, "activity_lines": {"activity_5": 24.30332, "activity_10": 24.257936, "activity_20": 24.605533, "activity_30": 25.365562}, "trend_signal": 0, "fair_value": 30.63148, "relative_strength": -3.875557, "rate_of_change": -0.34262055746949316, "market_dynamics": -0.170854, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.903935, "high": 24.081294, "low": 20.337064, "close": 21.007086, "volume": 15207950}, "trend_line": 25.95702, "activity_lines": {"activity_5": 23.189248, "activity_10": 23.733744, "activity_20": 24.189257, "activity_30": 25.032078}, "trend_signal": 0, "fair_value": 30.578203, "relative_strength": -16.393411, "rate_of_change": -0.8369087973031822, "market_dynamics": -0.213629, "expectation": {"probability": 52.1224, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.80017, "high": 24.21924, "low": 20.68193, "close": 23.628046, "volume": 15157590}, "trend_line": 25.839767, "activity_lines": {"activity_5": 23.210926, "activity_10": 23.687523, "activity_20": 24.055582, "activity_30": 24.881821}, "trend_signal": 0, "fair_value": 30.533776, "relative_strength": -7.536175, "rate_of_change": -0.45171980450761146, "market_dynamics": -0.011315, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.647753, "high": 24.337479, "low": 23.628046, "close": 23.667459, "volume": 5022540}, "trend_line": 25.743205, "activity_lines": {"activity_5": 23.28384, "activity_10": 23.636466, "activity_20": 23.948135, "activity_30": 24.741672}, "trend_signal": 0, "fair_value": 30.499121, "relative_strength": -8.418281, "rate_of_change": -0.3736953200855051, "market_dynamics": 0.03441, "expectation": {"probability": 50.1172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.933497, "high": 25.96326, "low": 23.864523, "close": 24.948378, "volume": 13768640}, "trend_line": 25.683101, "activity_lines": {"activity_5": 23.76205, "activity_10": 23.820631, "activity_20": 23.978539, "activity_30": 24.690393}, "trend_signal": 0, "fair_value": 30.459473, "relative_strength": -4.824542, "rate_of_change": -0.23347520248546771, "market_dynamics": 0.129403, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.7119, "high": 25.411482, "low": 24.199532, "close": 24.899113, "volume": 7552830}, "trend_line": 25.612814, "activity_lines": {"activity_5": 24.236975, "activity_10": 23.979179, "activity_20": 24.012134, "activity_30": 24.639813}, "trend_signal": 0, "fair_value": 30.420202, "relative_strength": -4.820549, "rate_of_change": -0.2736702238565368, "market_dynamics": 0.400752, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.41148, "high": 25.470599, "low": 24.445862, "close": 24.62322, "volume": 7094052}, "trend_line": 25.563548, "activity_lines": {"activity_5": 24.568043, "activity_10": 24.094372, "activity_20": 24.037048, "activity_30": 24.575968}, "trend_signal": 0, "fair_value": 30.392732, "relative_strength": -3.102712, "rate_of_change": -0.19234903279272383, "market_dynamics": 0.473658, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.593661, "high": 26.406655, "low": 23.155089, "close": 24.436008, "volume": 14314146}, "trend_line": 25.440383, "activity_lines": {"activity_5": 24.595632, "activity_10": 24.181259, "activity_20": 24.062995, "activity_30": 24.503224}, "trend_signal": 0, "fair_value": 30.369644, "relative_strength": -3.178527, "rate_of_change": -0.4817993183105889, "market_dynamics": 0.603761, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.544397, "high": 24.662636, "low": 22.021969, "close": 22.682137, "volume": 9007560}, "trend_line": 25.184199, "activity_lines": {"activity_5": 23.984732, "activity_10": 23.944961, "activity_20": 23.932979, "activity_30": 24.325273}, "trend_signal": 0, "fair_value": 30.329731, "relative_strength": -8.89993, "rate_of_change": -1.0069974182385584, "market_dynamics": 0.388839, "expectation": {"probability": 49.4938, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.51463, "high": 23.362008, "low": 22.031822, "close": 23.214209, "volume": 4784110}, "trend_line": 25.00487, "activity_lines": {"activity_5": 23.616878, "activity_10": 23.817406, "activity_20": 23.873485, "activity_30": 24.198176}, "trend_signal": 0, "fair_value": 30.30348, "relative_strength": -6.621046, "rate_of_change": -0.7120695004038016, "market_dynamics": 0.194363, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.105825, "high": 25.815462, "low": 22.869345, "close": 24.110855, "volume": 22830741}, "trend_line": 24.82587, "activity_lines": {"activity_5": 23.663517, "activity_10": 23.887992, "activity_20": 23.905672, "activity_30": 24.140498}, "trend_signal": 0, "fair_value": 30.298042, "relative_strength": -1.071712, "rate_of_change": -0.7158605503647971, "market_dynamics": 0.271592, "expectation": {"probability": 50.7863, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.775842, "high": 29.855286, "low": 23.440834, "close": 28.623632, "volume": 55179313}, "trend_line": 24.84886, "activity_lines": {"activity_5": 25.266966, "activity_10": 24.779261, "activity_20": 24.364504, "activity_30": 24.385515}, "trend_signal": 0, "fair_value": 30.333497, "relative_strength": 19.795058, "rate_of_change": 0.09260501243259578, "market_dynamics": 0.512704, "expectation": {"probability": 47.4623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.791344, "high": 33.49113, "low": 24.337479, "close": 25.243977, "volume": 67178017}, "trend_line": 24.745402, "activity_lines": {"activity_5": 25.477169, "activity_10": 24.917565, "activity_20": 24.46557, "activity_30": 24.411006}, "trend_signal": 0, "fair_value": 30.340758, "relative_strength": 7.269557, "rate_of_change": -0.41634907999803544, "market_dynamics": 0.860311, "expectation": {"probability": 45.7217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.859697, "high": 25.561021, "low": 24.001332, "close": 24.994766, "volume": 29055560}, "trend_line": 24.678632, "activity_lines": {"activity_5": 25.550437, "activity_10": 24.981177, "activity_20": 24.532063, "activity_30": 24.427094}, "trend_signal": 0, "fair_value": 30.350908, "relative_strength": 4.294909, "rate_of_change": -0.26982790580649374, "market_dynamics": 1.106461, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.875554, "high": 25.193453, "low": 22.79928, "close": 24.716602, "volume": 23373420}, "trend_line": 24.615728, "activity_lines": {"activity_5": 25.376808, "activity_10": 24.970081, "activity_20": 24.566354, "activity_30": 24.429544}, "trend_signal": 0, "fair_value": 30.354402, "relative_strength": 2.712898, "rate_of_change": -0.2548925726515134, "market_dynamics": 1.069398, "expectation": {"probability": 44.2699, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.438443, "high": 24.98483, "low": 22.690002, "close": 23.584089, "volume": 14722540}, "trend_line": 24.448729, "activity_lines": {"activity_5": 24.725516, "activity_10": 24.757288, "activity_20": 24.489527, "activity_30": 24.362987}, "trend_signal": 0, "fair_value": 30.347996, "relative_strength": 1.59794, "rate_of_change": -0.6784239734855722, "market_dynamics": 0.775327, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.594025, "high": 24.488115, "low": 23.117178, "close": 23.643696, "volume": 13226573}, "trend_line": 24.284045, "activity_lines": {"activity_5": 24.12921, "activity_10": 24.579242, "activity_20": 24.426421, "activity_30": 24.311049}, "trend_signal": 0, "fair_value": 30.335157, "relative_strength": 2.306629, "rate_of_change": -0.6735892078479874, "market_dynamics": 0.491783, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.355602, "high": 23.594026, "low": 22.41184, "close": 22.819147, "volume": 11485880}, "trend_line": 24.152637, "activity_lines": {"activity_5": 23.59005, "activity_10": 24.269087, "activity_20": 24.290953, "activity_30": 24.21654}, "trend_signal": 0, "fair_value": 30.303508, "relative_strength": 0.526631, "rate_of_change": -0.5411289593640616, "market_dynamics": 0.202308, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.759542, "high": 23.07744, "low": 22.362168, "close": 22.848951, "volume": 7396360}, "trend_line": 24.019267, "activity_lines": {"activity_5": 23.222481, "activity_10": 23.993749, "activity_20": 24.164897, "activity_30": 24.132431}, "trend_signal": 0, "fair_value": 30.281177, "relative_strength": 1.081031, "rate_of_change": -0.5521964330437266, "market_dynamics": -0.134353, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.759542, "high": 23.037703, "low": 21.319063, "close": 21.547554, "volume": 7034680}, "trend_line": 23.919701, "activity_lines": {"activity_5": 22.564166, "activity_10": 23.47876, "activity_20": 23.917247, "activity_30": 23.972965}, "trend_signal": 0, "fair_value": 30.24321, "relative_strength": -2.732068, "rate_of_change": -0.4145255556716172, "market_dynamics": -0.503959, "expectation": {"probability": 50.8691, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.646898, "high": 23.395338, "low": 21.636964, "close": 23.14698, "volume": 10053950}, "trend_line": 23.909577, "activity_lines": {"activity_5": 22.650264, "activity_10": 23.284879, "activity_20": 23.839056, "activity_30": 23.923113}, "trend_signal": 0, "fair_value": 30.210181, "relative_strength": 2.256895, "rate_of_change": -0.04232494377752102, "market_dynamics": -0.663212, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.137047, "high": 23.246324, "low": 22.29263, "close": 22.3423, "volume": 7802381}, "trend_line": 23.951457, "activity_lines": {"activity_5": 22.497275, "activity_10": 22.962217, "activity_20": 23.688866, "activity_30": 23.821998}, "trend_signal": 0, "fair_value": 30.167231, "relative_strength": 1.145216, "rate_of_change": 0.17515993695749024, "market_dynamics": -0.747884, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.153547, "high": 22.531052, "low": 21.418407, "close": 21.478014, "volume": 6074201}, "trend_line": 23.901795, "activity_lines": {"activity_5": 22.142951, "activity_10": 22.596619, "activity_20": 23.450005, "activity_30": 23.662421}, "trend_signal": 0, "fair_value": 30.117091, "relative_strength": -1.06347, "rate_of_change": -0.20734437992645469, "market_dynamics": -0.776037, "expectation": {"probability": 49.7898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.478014, "high": 22.57079, "low": 20.752807, "close": 22.093943, "volume": 5437460}, "trend_line": 23.845074, "activity_lines": {"activity_5": 22.083346, "activity_10": 22.411479, "activity_20": 23.280042, "activity_30": 23.545785}, "trend_signal": 0, "fair_value": 30.083322, "relative_strength": 0.581184, "rate_of_change": -0.2373085368693003, "market_dynamics": -0.696773, "expectation": {"probability": 48.1243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.934992, "high": 25.034505, "low": 21.756174, "close": 24.607328, "volume": 14409010}, "trend_line": 23.864251, "activity_lines": {"activity_5": 22.911869, "activity_10": 22.736061, "activity_20": 23.356942, "activity_30": 23.594963}, "trend_signal": 0, "fair_value": 30.042907, "relative_strength": -4.867035, "rate_of_change": 0.08042331929856503, "market_dynamics": -0.546904, "expectation": {"probability": 48.7989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.531221, "high": 28.312832, "low": 25.02457, "close": 28.03467, "volume": 7781807}, "trend_line": 23.956289, "activity_lines": {"activity_5": 24.678855, "activity_10": 23.685783, "activity_20": 23.76188, "activity_30": 23.864022}, "trend_signal": 0, "fair_value": 30.032085, "relative_strength": -2.09964, "rate_of_change": 0.3856731141488676, "market_dynamics": -0.214329, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.081306, "high": 33.081306, "low": 25.253059, "close": 25.729906, "volume": 24662550}, "trend_line": 23.982668, "activity_lines": {"activity_5": 25.35174, "activity_10": 24.135537, "activity_20": 23.932385, "activity_30": 23.978449}, "trend_signal": 0, "fair_value": 30.001761, "relative_strength": -5.900332, "rate_of_change": 0.11011304797666531, "market_dynamics": 0.27014, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.749774, "high": 28.422109, "low": 25.58089, "close": 27.955194, "volume": 19110671}, "trend_line": 24.107857, "activity_lines": {"activity_5": 26.540547, "activity_10": 24.951958, "activity_20": 24.309552, "activity_30": 24.234741}, "trend_signal": 1, "fair_value": 30.004209, "relative_strength": -0.704612, "rate_of_change": 0.5219978027465455, "market_dynamics": 0.817286, "expectation": {"probability": 39.6006, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.965128, "high": 31.740174, "low": 27.955193, "close": 30.140745, "volume": 34161292}, "trend_line": 24.334472, "activity_lines": {"activity_5": 28.026059, "activity_10": 26.072369, "activity_20": 24.878109, "activity_30": 24.62396}, "trend_signal": 1, "fair_value": 30.026861, "relative_strength": 4.333595, "rate_of_change": 0.9400047461705221, "market_dynamics": 1.210419, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.130811, "high": 35.892723, "low": 28.928761, "close": 35.892723, "volume": 47638608}, "trend_line": 24.692715, "activity_lines": {"activity_5": 30.892444, "activity_10": 28.106016, "activity_20": 25.958956, "activity_30": 25.369653}, "trend_signal": 1, "fair_value": 30.097671, "relative_strength": 25.705159, "rate_of_change": 1.472162617705443, "market_dynamics": 1.467079, "expectation": {"probability": 35.932, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.892723, "high": 39.737305, "low": 31.660699, "close": 35.127777, "volume": 93315477}, "trend_line": 25.059617, "activity_lines": {"activity_5": 32.751487, "activity_10": 29.739761, "activity_20": 26.906577, "activity_30": 26.042883}, "trend_signal": 1, "fair_value": 30.162882, "relative_strength": 15.189242, "rate_of_change": 1.4858714402203226, "market_dynamics": 1.589017, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.581394, "high": 37.303396, "low": 32.405771, "close": 32.475311, "volume": 36420827}, "trend_line": 25.441891, "activity_lines": {"activity_5": 33.253501, "activity_10": 30.673407, "activity_20": 27.549121, "activity_30": 26.521315}, "trend_signal": 1, "fair_value": 30.20966, "relative_strength": 10.459334, "rate_of_change": 1.5254582701722812, "market_dynamics": 1.543576, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.902487, "high": 34.968827, "low": 30.95536, "close": 32.862751, "volume": 26601560}, "trend_line": 25.749715, "activity_lines": {"activity_5": 33.434968, "activity_10": 31.493259, "activity_20": 28.210223, "activity_30": 27.00008}, "trend_signal": 1, "fair_value": 30.259802, "relative_strength": 14.942443, "rate_of_change": 1.209910065254191, "market_dynamics": 1.421288, "expectation": {"probability": 35.8906, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.18722, "high": 34.472114, "low": 29.723507, "close": 33.210453, "volume": 33343149}, "trend_line": 26.067814, "activity_lines": {"activity_5": 33.405165, "activity_10": 32.169335, "activity_20": 28.868159, "activity_30": 27.481418}, "trend_signal": 1, "fair_value": 30.27787, "relative_strength": 14.032169, "rate_of_change": 1.235349595131442, "market_dynamics": 1.319287, "expectation": {"probability": 36.3154, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.121045, "high": 35.306598, "low": 32.902488, "close": 33.905857, "volume": 32179192}, "trend_line": 26.366397, "activity_lines": {"activity_5": 33.402517, "activity_10": 32.76973, "activity_20": 29.553202, "activity_30": 27.987098}, "trend_signal": 1, "fair_value": 30.259753, "relative_strength": 14.301376, "rate_of_change": 1.1454086637260827, "market_dynamics": 1.19708, "expectation": {"probability": 37.3941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.47868, "high": 35.664231, "low": 33.071373, "close": 33.071373, "volume": 18815534}, "trend_line": 26.638806, "activity_lines": {"activity_5": 33.254164, "activity_10": 33.049336, "activity_20": 30.115012, "activity_30": 28.419677}, "trend_signal": 1, "fair_value": 30.196488, "relative_strength": 12.097926, "rate_of_change": 1.0331673303713045, "market_dynamics": 1.079663, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.061435, "high": 33.180649, "low": 31.114311, "close": 32.405773, "volume": 10344320}, "trend_line": 26.898224, "activity_lines": {"activity_5": 33.021039, "activity_10": 33.116348, "activity_20": 30.568254, "activity_30": 28.79174}, "trend_signal": 1, "fair_value": 30.114297, "relative_strength": 10.366197, "rate_of_change": 0.9738349383977652, "market_dynamics": 0.940983, "expectation": {"probability": 37.8209, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.336232, "high": 32.554788, "low": 30.766609, "close": 32.28656, "volume": 10317784}, "trend_line": 27.159909, "activity_lines": {"activity_5": 32.752812, "activity_10": 33.040305, "activity_20": 30.968418, "activity_30": 29.139374}, "trend_signal": 1, "fair_value": 30.022217, "relative_strength": 9.877617, "rate_of_change": 0.9728709226304307, "market_dynamics": 0.734603, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.998464, "high": 32.44551, "low": 28.849283, "close": 28.988363, "volume": 8338376}, "trend_line": 27.370117, "activity_lines": {"activity_5": 31.423598, "activity_10": 32.285838, "activity_20": 31.009385, "activity_30": 29.257339}, "trend_signal": 1, "fair_value": 29.918596, "relative_strength": 6.310757, "rate_of_change": 0.7739643015740646, "market_dynamics": 0.325241, "expectation": {"probability": 34.3732, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.799611, "high": 32.266691, "low": 28.024733, "close": 31.48188, "volume": 16483124}, "trend_line": 27.645706, "activity_lines": {"activity_5": 31.20703, "activity_10": 32.00569, "activity_20": 31.258594, "activity_30": 29.522614}, "trend_signal": 1, "fair_value": 29.83455, "relative_strength": 16.421766, "rate_of_change": 1.0068974129705037, "market_dynamics": 0.023957, "expectation": {"probability": 33.7908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.243458, "high": 36.687468, "low": 30.60766, "close": 33.657497, "volume": 36942221}, "trend_line": 27.963927, "activity_lines": {"activity_5": 31.877266, "activity_10": 32.201306, "activity_20": 31.667699, "activity_30": 29.910472}, "trend_signal": 1, "fair_value": 29.775189, "relative_strength": 19.718396, "rate_of_change": 1.1510684516430914, "market_dynamics": -0.090576, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.617762, "high": 40.730739, "low": 32.18722, "close": 38.157749, "volume": 47073572}, "trend_line": 28.281731, "activity_lines": {"activity_5": 34.008511, "activity_10": 33.241882, "activity_20": 32.45535, "activity_30": 30.568138}, "trend_signal": 1, "fair_value": 29.766261, "relative_strength": 33.145872, "rate_of_change": 1.1364784352355048, "market_dynamics": -0.038344, "expectation": {"probability": 40.2196, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.972363, "high": 40.532052, "low": 38.25709, "close": 40.124744, "volume": 14214137}, "trend_line": 28.777757, "activity_lines": {"activity_5": 36.411955, "activity_10": 34.536776, "activity_20": 33.355021, "activity_30": 31.332203}, "trend_signal": 1, "fair_value": 29.759057, "relative_strength": 40.655239, "rate_of_change": 1.753874258969511, "market_dynamics": 0.197821, "expectation": {"probability": 37.3526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.737307, "high": 41.098306, "low": 37.353067, "close": 39.647896, "volume": 25768500}, "trend_line": 29.266194, "activity_lines": {"activity_5": 38.133905, "activity_10": 35.612934, "activity_20": 34.120485, "activity_30": 32.033502}, "trend_signal": 1, "fair_value": 29.764739, "relative_strength": 32.439347, "rate_of_change": 1.6972726540153824, "market_dynamics": 0.393503, "expectation": {"probability": 40.6844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.439276, "high": 43.144781, "low": 38.94256, "close": 39.479012, "volume": 26670227}, "trend_line": 29.758275, "activity_lines": {"activity_5": 39.088925, "activity_10": 36.541342, "activity_20": 34.786274, "activity_30": 32.692394}, "trend_signal": 1, "fair_value": 29.782165, "relative_strength": 28.811888, "rate_of_change": 1.6813973145944512, "market_dynamics": 0.511941, "expectation": {"probability": 40.8137, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.717439, "high": 43.482548, "low": 39.270393, "close": 43.114979, "volume": 22084307}, "trend_line": 30.409304, "activity_lines": {"activity_5": 40.722791, "activity_10": 38.029505, "activity_20": 35.727528, "activity_30": 33.554117}, "trend_signal": 1, "fair_value": 29.840672, "relative_strength": 36.384306, "rate_of_change": 2.1877242548501137, "market_dynamics": 0.642334, "expectation": {"probability": 38.9288, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.114977, "high": 46.800612, "low": 39.657827, "close": 39.81678, "volume": 27448559}, "trend_line": 30.948407, "activity_lines": {"activity_5": 40.626759, "activity_10": 38.735384, "activity_20": 36.282856, "activity_30": 34.161051}, "trend_signal": 1, "fair_value": 29.887785, "relative_strength": 29.420348, "rate_of_change": 1.772822554570801, "market_dynamics": 0.721735, "expectation": {"probability": 42.7845, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.846583, "high": 42.479178, "low": 39.320065, "close": 40.919487, "volume": 17252180}, "trend_line": 31.551752, "activity_lines": {"activity_5": 40.787694, "activity_10": 39.507009, "activity_20": 36.876125, "activity_30": 34.804346}, "trend_signal": 1, "fair_value": 29.950396, "relative_strength": 29.230642, "rate_of_change": 1.9495187587522709, "market_dynamics": 0.795106, "expectation": {"probability": 40.2069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.740669, "high": 41.525483, "low": 39.190917, "close": 40.134678, "volume": 9739152}, "trend_line": 32.127943, "activity_lines": {"activity_5": 40.634043, "activity_10": 39.97898, "activity_20": 37.332914, "activity_30": 35.358083}, "trend_signal": 1, "fair_value": 29.98749, "relative_strength": 24.329217, "rate_of_change": 1.8261775130585505, "market_dynamics": 0.735322, "expectation": {"probability": 43.5913, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.114809, "high": 43.959391, "low": 39.061774, "close": 39.180984, "volume": 23273025}, "trend_line": 32.715724, "activity_lines": {"activity_5": 40.130042, "activity_10": 40.074892, "activity_20": 37.651286, "activity_30": 35.813118}, "trend_signal": 1, "fair_value": 30.008209, "relative_strength": 23.757205, "rate_of_change": 1.8295008802773325, "market_dynamics": 0.57127, "expectation": {"probability": 42.3739, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.230658, "high": 40.134677, "low": 37.70077, "close": 38.32663, "volume": 11537600}, "trend_line": 33.221712, "activity_lines": {"activity_5": 39.361125, "activity_10": 39.875482, "activity_20": 37.872632, "activity_30": 36.175112}, "trend_signal": 1, "fair_value": 30.029425, "relative_strength": 21.085728, "rate_of_change": 1.5466202123480286, "market_dynamics": 0.352079, "expectation": {"probability": 42.244, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.879591, "high": 38.187547, "low": 36.558323, "close": 37.422604, "volume": 7858830}, "trend_line": 33.724389, "activity_lines": {"activity_5": 38.610089, "activity_10": 39.426812, "activity_20": 37.992648, "activity_30": 36.446137}, "trend_signal": 1, "fair_value": 30.046092, "relative_strength": 20.229232, "rate_of_change": 1.513097819883592, "market_dynamics": 0.032832, "expectation": {"probability": 41.8093, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.316529, "high": 36.260291, "low": 29.942059, "close": 33.528351, "volume": 29121220}, "trend_line": 34.126067, "activity_lines": {"activity_5": 36.72058, "activity_10": 38.283461, "activity_20": 37.718224, "activity_30": 36.43349}, "trend_signal": 1, "fair_value": 30.029147, "relative_strength": 12.961803, "rate_of_change": 1.1910608669589147, "market_dynamics": -0.251651, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.717101, "high": 35.068174, "low": 32.107746, "close": 32.564724, "volume": 12564020}, "trend_line": 34.475093, "activity_lines": {"activity_5": 35.002605, "activity_10": 37.08484, "activity_20": 37.348857, "activity_30": 36.332758}, "trend_signal": 1, "fair_value": 30.002764, "relative_strength": 9.563584, "rate_of_change": 1.0227548343030624, "market_dynamics": -0.678182, "expectation": {"probability": 43.1859, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.544852, "high": 35.24699, "low": 32.087876, "close": 34.541656, "volume": 15817860}, "trend_line": 34.806237, "activity_lines": {"activity_5": 34.448271, "activity_10": 36.374446, "activity_20": 37.170843, "activity_30": 36.337053}, "trend_signal": 0, "fair_value": 29.992974, "relative_strength": 13.91696, "rate_of_change": 0.9605311289515648, "market_dynamics": -0.919151, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.025069, "high": 34.402574, "low": 32.425641, "close": 33.63763, "volume": 6730274}, "trend_line": 34.993002, "activity_lines": {"activity_5": 33.901883, "activity_10": 35.589454, "activity_20": 36.903705, "activity_30": 36.261659}, "trend_signal": 0, "fair_value": 29.996116, "relative_strength": 10.48305, "rate_of_change": 0.5365848655227914, "market_dynamics": -1.071351, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.104542, "high": 37.114642, "low": 34.104542, "close": 35.336399, "volume": 13746952}, "trend_line": 35.313219, "activity_lines": {"activity_5": 34.234352, "activity_10": 35.285644, "activity_20": 36.795657, "activity_30": 36.283813}, "trend_signal": 0, "fair_value": 30.03833, "relative_strength": 12.807985, "rate_of_change": 0.9150886797308775, "market_dynamics": -1.132593, "expectation": {"probability": 42.1136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.376135, "high": 36.955696, "low": 35.266857, "close": 35.634426, "volume": 14273294}, "trend_line": 35.569193, "activity_lines": {"activity_5": 34.805243, "activity_10": 35.117482, "activity_20": 36.702037, "activity_30": 36.304536}, "trend_signal": 0, "fair_value": 30.10574, "relative_strength": 12.514847, "rate_of_change": 0.7248673648244923, "market_dynamics": -1.059883, "expectation": {"probability": 43.0843, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.296664, "high": 35.37614, "low": 32.058071, "close": 32.28656, "volume": 14733054}, "trend_line": 35.64072, "activity_lines": {"activity_5": 34.119774, "activity_10": 34.43671, "activity_20": 36.273631, "activity_30": 36.092753}, "trend_signal": 0, "fair_value": 30.166054, "relative_strength": 2.056852, "rate_of_change": 0.2010925578210426, "market_dynamics": -1.052993, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.44551, "high": 34.054872, "low": 32.087875, "close": 32.981968, "volume": 11268627}, "trend_line": 35.543695, "activity_lines": {"activity_5": 33.684652, "activity_10": 34.025069, "activity_20": 35.895749, "activity_30": 35.921221}, "trend_signal": 0, "fair_value": 30.229884, "relative_strength": 4.772158, "rate_of_change": -0.27223075179177675, "market_dynamics": -1.031452, "expectation": {"probability": 50.8241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.170714, "high": 39.290261, "low": 32.892554, "close": 37.035168, "volume": 27601640}, "trend_line": 35.607275, "activity_lines": {"activity_5": 34.704576, "activity_10": 34.463082, "activity_20": 35.896742, "activity_30": 36.017445}, "trend_signal": 0, "fair_value": 30.307465, "relative_strength": 15.157134, "rate_of_change": 0.17887841992792744, "market_dynamics": -0.795202, "expectation": {"probability": 43.3108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.035168, "high": 47.684769, "low": 36.329832, "close": 43.909725, "volume": 79378431}, "trend_line": 35.988422, "activity_lines": {"activity_5": 37.789516, "activity_10": 36.174496, "activity_20": 36.536371, "activity_30": 36.553087}, "trend_signal": 1, "fair_value": 30.416444, "relative_strength": 35.850613, "rate_of_change": 1.0704188961384957, "market_dynamics": -0.316692, "expectation": {"probability": 43.9482, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.783778, "high": 44.654798, "low": 39.046404, "close": 39.335934, "volume": 51585435}, "trend_line": 36.204195, "activity_lines": {"activity_5": 38.778305, "activity_10": 36.936364, "activity_20": 36.713011, "activity_30": 36.769056}, "trend_signal": 1, "fair_value": 30.501121, "relative_strength": 22.188215, "rate_of_change": 0.5995622703323826, "market_dynamics": 0.071647, "expectation": {"probability": 42.1546, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.116288, "high": 42.211245, "low": 38.477329, "close": 40.434143, "volume": 36661638}, "trend_line": 36.444984, "activity_lines": {"activity_5": 39.886395, "activity_10": 37.792313, "activity_20": 36.997998, "activity_30": 37.041955}, "trend_signal": 1, "fair_value": 30.586251, "relative_strength": 20.602726, "rate_of_change": 0.6650859106244441, "market_dynamics": 0.488214, "expectation": {"probability": 38.4388, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.32432, "high": 42.3011, "low": 39.485686, "close": 39.86507, "volume": 30418368}, "trend_line": 36.643625, "activity_lines": {"activity_5": 40.261623, "activity_10": 38.401715, "activity_20": 37.225043, "activity_30": 37.262606}, "trend_signal": 1, "fair_value": 30.656381, "relative_strength": 16.812852, "rate_of_change": 0.5450434550883657, "market_dynamics": 0.633375, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.635442, "high": 49.639149, "low": 39.156223, "close": 46.604092, "volume": 68852384}, "trend_line": 37.094715, "activity_lines": {"activity_5": 42.424317, "activity_10": 40.139604, "activity_20": 38.092062, "activity_30": 37.905217}, "trend_signal": 1, "fair_value": 30.765068, "relative_strength": 32.959855, "rate_of_change": 1.2310190381000805, "market_dynamics": 0.742959, "expectation": {"probability": 38.6728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.535831, "high": 49.918694, "low": 43.569033, "close": 47.113262, "volume": 57188233}, "trend_line": 37.584965, "activity_lines": {"activity_5": 44.118807, "activity_10": 41.734316, "activity_20": 38.990958, "activity_30": 38.551575}, "trend_signal": 1, "fair_value": 30.850297, "relative_strength": 30.550497, "rate_of_change": 1.321616839487771, "market_dynamics": 0.966592, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.043375, "high": 63.476613, "low": 45.975116, "close": 56.867374, "volume": 78567942}, "trend_line": 38.404326, "activity_lines": {"activity_5": 48.851098, "activity_10": 44.888377, "activity_20": 40.784073, "activity_30": 39.795601}, "trend_signal": 1, "fair_value": 30.978044, "relative_strength": 51.915877, "rate_of_change": 2.180023315174035, "market_dynamics": 1.222041, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.725978, "high": 62.138793, "low": 56.058694, "close": 56.338238, "volume": 58637336}, "trend_line": 39.315988, "activity_lines": {"activity_5": 52.238248, "activity_10": 47.560179, "activity_20": 42.450851, "activity_30": 40.952628}, "trend_signal": 1, "fair_value": 31.098008, "relative_strength": 50.879239, "rate_of_change": 2.3738523623614687, "market_dynamics": 1.472349, "expectation": {"probability": 43.566, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.920545, "high": 62.977427, "low": 53.023637, "close": 58.205196, "volume": 56458908}, "trend_line": 40.206765, "activity_lines": {"activity_5": 55.187445, "activity_10": 50.134124, "activity_20": 44.218274, "activity_30": 42.171286}, "trend_signal": 1, "fair_value": 31.243426, "relative_strength": 51.797105, "rate_of_change": 2.2656864174442215, "market_dynamics": 1.487143, "expectation": {"probability": 40.0111, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.516317, "high": 60.581327, "low": 57.05707, "close": 59.962337, "volume": 43685398}, "trend_line": 41.083593, "activity_lines": {"activity_5": 57.49968, "activity_10": 52.568945, "activity_20": 46.062453, "activity_30": 43.445839}, "trend_signal": 1, "fair_value": 31.389507, "relative_strength": 47.587359, "rate_of_change": 2.1807971867420903, "market_dynamics": 1.454255, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.401616, "high": 67.17059, "low": 59.443178, "close": 60.741066, "volume": 49178870}, "trend_line": 41.83637, "activity_lines": {"activity_5": 59.180941, "activity_10": 54.728496, "activity_20": 47.87777, "activity_30": 44.714063}, "trend_signal": 1, "fair_value": 31.528661, "relative_strength": 41.140359, "rate_of_change": 1.8323056603155468, "market_dynamics": 1.376241, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.900809, "high": 69.806298, "low": 60.900809, "close": 65.403473, "volume": 60092996}, "trend_line": 42.678995, "activity_lines": {"activity_5": 61.507818, "activity_10": 57.429733, "activity_20": 50.026085, "activity_30": 46.234522}, "trend_signal": 1, "fair_value": 31.718026, "relative_strength": 43.769582, "rate_of_change": 2.0140968253220777, "market_dynamics": 1.362197, "expectation": {"probability": 41.9835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.8012, "high": 69.77635, "low": 55.898955, "close": 61.41996, "volume": 39235893}, "trend_line": 43.40473, "activity_lines": {"activity_5": 61.937784, "activity_10": 58.932739, "activity_20": 51.643231, "activity_30": 47.443616}, "trend_signal": 1, "fair_value": 31.888693, "relative_strength": 34.606262, "rate_of_change": 1.7004500691733724, "market_dynamics": 1.264964, "expectation": {"probability": 46.548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.110463, "high": 65.393491, "low": 59.123703, "close": 63.326855, "volume": 25425990}, "trend_line": 44.199658, "activity_lines": {"activity_5": 62.6646, "activity_10": 60.400893, "activity_20": 53.304581, "activity_30": 48.728915}, "trend_signal": 1, "fair_value": 32.07196, "relative_strength": 33.636438, "rate_of_change": 1.8314317356656722, "market_dynamics": 1.19115, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.39674, "high": 69.546724, "low": 60.781002, "close": 63.656315, "volume": 27732239}, "trend_line": 44.88437, "activity_lines": {"activity_5": 63.159792, "activity_10": 61.502371, "activity_20": 54.860235, "activity_30": 49.984183}, "trend_signal": 1, "fair_value": 32.278477, "relative_strength": 31.353494, "rate_of_change": 1.5491341584588676, "market_dynamics": 1.080378, "expectation": {"probability": 44.7297, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.696251, "high": 66.601516, "low": 60.102108, "close": 62.897552, "volume": 22001199}, "trend_line": 45.653729, "activity_lines": {"activity_5": 63.155799, "activity_10": 62.155852, "activity_20": 56.20068, "activity_30": 51.146324}, "trend_signal": 1, "fair_value": 32.493993, "relative_strength": 26.99744, "rate_of_change": 1.7140911190242871, "market_dynamics": 0.93622, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.927502, "high": 68.278787, "low": 62.378397, "close": 64.794464, "volume": 11153330}, "trend_line": 46.449561, "activity_lines": {"activity_5": 63.640343, "activity_10": 62.867239, "activity_20": 57.59054, "activity_30": 52.38121}, "trend_signal": 1, "fair_value": 32.722421, "relative_strength": 26.377414, "rate_of_change": 1.7431916678701194, "market_dynamics": 0.8746, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.551609, "high": 69.28715, "low": 65.383506, "close": 65.892677, "volume": 15141340}, "trend_line": 47.308161, "activity_lines": {"activity_5": 64.531559, "activity_10": 63.634172, "activity_20": 58.946134, "activity_30": 53.635604}, "trend_signal": 1, "fair_value": 32.969994, "relative_strength": 28.615166, "rate_of_change": 1.8484566517216288, "market_dynamics": 0.829164, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.474989, "high": 73.87967, "low": 60.800971, "close": 60.830921, "volume": 42078885}, "trend_line": 48.029826, "activity_lines": {"activity_5": 63.437342, "activity_10": 63.307069, "activity_20": 59.659628, "activity_30": 54.50804}, "trend_signal": 1, "fair_value": 33.17358, "relative_strength": 23.672788, "rate_of_change": 1.5254556185348265, "market_dynamics": 0.62196, "expectation": {"probability": 50.7269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.840902, "high": 61.789358, "low": 58.105358, "close": 61.399994, "volume": 15954731}, "trend_line": 48.798938, "activity_lines": {"activity_5": 62.699211, "activity_10": 63.035693, "activity_20": 60.294704, "activity_30": 55.370632}, "trend_signal": 1, "fair_value": 33.39248, "relative_strength": 18.146926, "rate_of_change": 1.6013216454292374, "market_dynamics": 0.295941, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.509814, "high": 63.187083, "low": 57.356579, "close": 59.153652, "volume": 21962641}, "trend_line": 49.523306, "activity_lines": {"activity_5": 61.362721, "activity_10": 62.329752, "activity_20": 60.59982, "activity_30": 56.038678}, "trend_signal": 1, "fair_value": 33.587007, "relative_strength": 12.519897, "rate_of_change": 1.4843929595353045, "market_dynamics": -0.103718, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.90406, "high": 62.977424, "low": 55.91892, "close": 61.599667, "volume": 19292647}, "trend_line": 50.459017, "activity_lines": {"activity_5": 61.091163, "activity_10": 62.097403, "activity_20": 61.0653, "activity_30": 56.817798}, "trend_signal": 1, "fair_value": 33.796147, "relative_strength": 16.123538, "rate_of_change": 1.8894356527813487, "market_dynamics": -0.469146, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.599669, "high": 61.699504, "low": 55.0104, "close": 55.12022, "volume": 15544344}, "trend_line": 51.210866, "activity_lines": {"activity_5": 58.872776, "activity_10": 60.756132, "activity_20": 60.807672, "activity_30": 57.118521}, "trend_signal": 1, "fair_value": 33.979496, "relative_strength": 4.801891, "rate_of_change": 1.490019117891258, "market_dynamics": -0.744794, "expectation": {"probability": 49.8534, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.230044, "high": 57.106988, "low": 52.125099, "close": 52.504482, "volume": 9282346}, "trend_line": 51.809627, "activity_lines": {"activity_5": 56.500639, "activity_10": 59.053814, "activity_20": 60.230992, "activity_30": 57.20198}, "trend_signal": 1, "fair_value": 34.127888, "relative_strength": 4.700537, "rate_of_change": 1.1692069413549773, "market_dynamics": -0.93419, "expectation": {"probability": 49.1046, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.52445, "high": 67.549983, "low": 52.52445, "close": 61.60965, "volume": 36016422}, "trend_line": 52.742028, "activity_lines": {"activity_5": 57.718655, "activity_10": 59.203752, "activity_20": 60.461284, "activity_30": 57.834239}, "trend_signal": 1, "fair_value": 34.342737, "relative_strength": 17.722798, "rate_of_change": 1.7996674633461436, "market_dynamics": -0.82503, "expectation": {"probability": 48.154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.449911, "high": 62.468253, "low": 58.704382, "close": 60.281815, "volume": 13283624}, "trend_line": 53.573542, "activity_lines": {"activity_5": 58.480082, "activity_10": 59.149477, "activity_20": 60.49366, "activity_30": 58.320677}, "trend_signal": 1, "fair_value": 34.553027, "relative_strength": 12.974498, "rate_of_change": 1.5765681213471838, "market_dynamics": -0.868175, "expectation": {"probability": 49.1355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.311766, "high": 64.94422, "low": 60.132058, "close": 63.296906, "volume": 15788580}, "trend_line": 54.495625, "activity_lines": {"activity_5": 60.171328, "activity_10": 59.690959, "activity_20": 60.75048, "activity_30": 58.947991}, "trend_signal": 1, "fair_value": 34.787411, "relative_strength": 16.702126, "rate_of_change": 1.7211536993391132, "market_dynamics": -0.705598, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.306887, "high": 64.145521, "low": 59.103733, "close": 63.326855, "volume": 12919643}, "trend_line": 55.530301, "activity_lines": {"activity_5": 61.759408, "activity_10": 60.265115, "activity_20": 60.979535, "activity_30": 59.517748}, "trend_signal": 1, "fair_value": 35.015463, "relative_strength": 16.831737, "rate_of_change": 1.8986404871950815, "market_dynamics": -0.530696, "expectation": {"probability": 48.762, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.296902, "high": 68.847864, "low": 62.618008, "close": 66.861099, "volume": 17311374}, "trend_line": 56.659605, "activity_lines": {"activity_5": 63.978461, "activity_10": 61.528511, "activity_20": 61.511906, "activity_30": 60.248767}, "trend_signal": 1, "fair_value": 35.262847, "relative_strength": 18.109164, "rate_of_change": 2.0336716705353313, "market_dynamics": -0.463965, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 66.861101, "high": 67.539995, "low": 64.974171, "close": 65.473358, "volume": 5921452}, "trend_line": 57.607545, "activity_lines": {"activity_5": 64.777825, "activity_10": 62.429952, "activity_20": 61.870893, "activity_30": 60.817396}, "trend_signal": 1, "fair_value": 35.444568, "relative_strength": 15.31331, "rate_of_change": 1.6730437848975523, "market_dynamics": -0.335425, "expectation": {"probability": 50.6835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.443412, "high": 68.019212, "low": 64.12556, "close": 65.892677, "volume": 18657610}, "trend_line": 58.34031, "activity_lines": {"activity_5": 65.459382, "activity_10": 63.333572, "activity_20": 62.243572, "activity_30": 61.351921}, "trend_signal": 1, "fair_value": 35.648548, "relative_strength": 10.42562, "rate_of_change": 1.2719948402592065, "market_dynamics": -0.227343, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.503307, "high": 70.195665, "low": 63.08724, "close": 69.756386, "volume": 30215498}, "trend_line": 59.354325, "activity_lines": {"activity_5": 67.054784, "activity_10": 64.817156, "activity_20": 62.959691, "activity_30": 62.088442}, "trend_signal": 1, "fair_value": 35.869894, "relative_strength": 14.762189, "rate_of_change": 1.7381035513866838, "market_dynamics": 0.05912, "expectation": {"probability": 47.1971, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.075867, "high": 76.056123, "low": 68.887799, "close": 72.402069, "volume": 32772321}, "trend_line": 60.419923, "activity_lines": {"activity_5": 69.101449, "activity_10": 66.633469, "activity_20": 63.907053, "activity_30": 62.930232}, "trend_signal": 1, "fair_value": 36.080913, "relative_strength": 17.115143, "rate_of_change": 1.7953165165301672, "market_dynamics": 0.346097, "expectation": {"probability": 47.4469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.432029, "high": 82.256019, "low": 69.037555, "close": 80.279243, "volume": 32444465}, "trend_line": 61.767062, "activity_lines": {"activity_5": 73.168824, "activity_10": 69.567781, "activity_20": 65.552325, "activity_30": 64.211478}, "trend_signal": 1, "fair_value": 36.362876, "relative_strength": 30.99346, "rate_of_change": 2.229627138055118, "market_dynamics": 0.767821, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.871537, "high": 80.868285, "low": 73.699959, "close": 73.779831, "volume": 26121405}, "trend_line": 62.67292, "activity_lines": {"activity_5": 74.175186, "activity_10": 70.815385, "activity_20": 66.497881, "activity_30": 64.986496}, "trend_signal": 1, "fair_value": 36.597468, "relative_strength": 22.130612, "rate_of_change": 1.4665712932889619, "market_dynamics": 0.994488, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.878038, "high": 93.847147, "low": 74.079336, "close": 85.331017, "volume": 29820039}, "trend_line": 63.946845, "activity_lines": {"activity_5": 78.478177, "activity_10": 73.941929, "activity_20": 68.495342, "activity_30": 66.448308}, "trend_signal": 1, "fair_value": 36.882521, "relative_strength": 37.861708, "rate_of_change": 2.0326562094123037, "market_dynamics": 1.158197, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.858527, "high": 92.748937, "low": 83.30432, "close": 89.604057, "volume": 25008966}, "trend_line": 65.038068, "activity_lines": {"activity_5": 82.909627, "activity_10": 77.38995, "activity_20": 70.792933, "activity_30": 68.103612}, "trend_signal": 1, "fair_value": 37.168432, "relative_strength": 39.441343, "rate_of_change": 1.706453226894919, "market_dynamics": 1.223764, "expectation": {"probability": 47.7425, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 88.745452, "high": 99.338199, "low": 86.369322, "close": 89.853645, "volume": 33196936}, "trend_line": 66.155248, "activity_lines": {"activity_5": 86.101094, "activity_10": 80.405038, "activity_20": 72.996153, "activity_30": 69.704617}, "trend_signal": 1, "fair_value": 37.486366, "relative_strength": 41.423734, "rate_of_change": 1.717732451708136, "market_dynamics": 1.264225, "expectation": {"probability": 49.0187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.856903, "high": 97.541124, "low": 82.226075, "close": 84.103012, "volume": 25786558}, "trend_line": 67.018509, "activity_lines": {"activity_5": 86.212245, "activity_10": 81.892252, "activity_20": 74.537595, "activity_30": 70.862538}, "trend_signal": 1, "fair_value": 37.719075, "relative_strength": 30.188575, "rate_of_change": 1.3049017668258067, "market_dynamics": 1.298331, "expectation": {"probability": 52.5629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.863404, "high": 84.572248, "low": 74.478688, "close": 75.97625, "volume": 19784153}, "trend_line": 67.552306, "activity_lines": {"activity_5": 83.359558, "activity_10": 81.588383, "activity_20": 75.194239, "activity_30": 71.440457}, "trend_signal": 1, "fair_value": 37.93745, "relative_strength": 20.193258, "rate_of_change": 0.7964919064373799, "market_dynamics": 1.022642, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.761486, "high": 78.072835, "low": 69.77635, "close": 76.675117, "volume": 21233821}, "trend_line": 68.083441, "activity_lines": {"activity_5": 80.593398, "activity_10": 81.220619, "activity_20": 75.848032, "activity_30": 72.029025}, "trend_signal": 1, "fair_value": 38.15949, "relative_strength": 21.256733, "rate_of_change": 0.7862573929008314, "market_dynamics": 0.708081, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.387214, "high": 91.321257, "low": 75.087699, "close": 83.613808, "volume": 23249727}, "trend_line": 68.690452, "activity_lines": {"activity_5": 80.717195, "activity_10": 81.918391, "activity_20": 77.079217, "activity_30": 73.030984}, "trend_signal": 1, "fair_value": 38.467156, "relative_strength": 34.771066, "rate_of_change": 0.8915692143115975, "market_dynamics": 0.426231, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.884996, "high": 89.434333, "low": 81.447343, "close": 87.906822, "volume": 13173795}, "trend_line": 69.573347, "activity_lines": {"activity_5": 82.671347, "activity_10": 83.144757, "activity_20": 78.614431, "activity_30": 74.27075}, "trend_signal": 1, "fair_value": 38.798264, "relative_strength": 30.847012, "rate_of_change": 1.2853241961488402, "market_dynamics": 0.239691, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 88.066557, "high": 97.231629, "low": 87.397649, "close": 95.744057, "volume": 22616410}, "trend_line": 70.653921, "activity_lines": {"activity_5": 87.367699, "activity_10": 85.514171, "activity_20": 80.739922, "activity_30": 75.959183}, "trend_signal": 1, "fair_value": 39.189835, "relative_strength": 35.322917, "rate_of_change": 1.5531436197830162, "market_dynamics": 0.396896, "expectation": {"probability": 50.7343, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.843894, "high": 100.067014, "low": 90.951861, "close": 95.434555, "volume": 20854800}, "trend_line": 71.713195, "activity_lines": {"activity_5": 91.184813, "activity_10": 87.546134, "activity_20": 82.630033, "activity_30": 77.557934}, "trend_signal": 1, "fair_value": 39.582182, "relative_strength": 32.747293, "rate_of_change": 1.4992430497947908, "market_dynamics": 0.575156, "expectation": {"probability": 54.7995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.554135, "high": 99.527893, "low": 87.936768, "close": 99.068642, "volume": 20298637}, "trend_line": 72.918898, "activity_lines": {"activity_5": 94.91607, "activity_10": 89.845117, "activity_20": 84.705177, "activity_30": 79.322801}, "trend_signal": 1, "fair_value": 39.998578, "relative_strength": 34.622542, "rate_of_change": 1.681284734280769, "market_dynamics": 0.699822, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.193548, "high": 116.510229, "low": 97.840638, "close": 114.283859, "volume": 18120480}, "trend_line": 74.568545, "activity_lines": {"activity_5": 102.226164, "activity_10": 94.660728, "activity_20": 88.04469, "activity_30": 81.991508}, "trend_signal": 1, "fair_value": 40.532641, "relative_strength": 48.433795, "rate_of_change": 2.2623037994896764, "market_dynamics": 0.884272, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.783043, "high": 132.660004, "low": 113.0, "close": 114.699997, "volume": 27264693}, "trend_line": 76.195455, "activity_lines": {"activity_5": 107.630301, "activity_10": 99.103278, "activity_20": 91.181041, "activity_30": 84.580634}, "trend_signal": 1, "fair_value": 41.07439, "relative_strength": 46.78278, "rate_of_change": 2.1817644423664095, "market_dynamics": 0.989563, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.349998, "high": 143.350006, "low": 107.480003, "close": 141.830002, "volume": 29290212}, "trend_line": 78.895425, "activity_lines": {"activity_5": 120.291561, "activity_10": 108.026803, "activity_20": 96.656567, "activity_30": 88.815121}, "trend_signal": 1, "fair_value": 41.80203, "relative_strength": 77.286143, "rate_of_change": 3.543479069716176, "market_dynamics": 1.17474, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.380005, "high": 193.009995, "low": 144.669998, "close": 179.5, "volume": 41820130}, "trend_line": 82.832092, "activity_lines": {"activity_5": 142.437091, "activity_10": 122.749837, "activity_20": 105.362718, "activity_30": 95.305739}, "trend_signal": 1, "fair_value": 42.775723, "relative_strength": 117.881032, "rate_of_change": 4.989727858110911, "market_dynamics": 1.359211, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ebffeb-5adc-4a05-99dd-424961cb07c0/", "share_image": "https://sharemaestro.com/terminal/b0ebffeb-5adc-4a05-99dd-424961cb07c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}