{"ticker": {"uuid": "b0ecaf85-992f-4e58-8c4e-0c15455d4621", "symbol": "LOGIST-B", "name": "Logistri Fastighets AB ser. B", "exchange": "STO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LOGIST-B rose 7.66%, moving from 13.93 to 15.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is negative at 36.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.00"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.5, "close": 15.0, "volume": 160842}, "trend_line": 14.796346, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.735397, "activity_20": 14.530707, "activity_30": 14.607728}, "trend_signal": 0, "fair_value": 15.186427, "relative_strength": null, "rate_of_change": -0.19855948258790723, "market_dynamics": 0.533778, "expectation": {"probability": 36.3271, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 15.636517, "high": 16.721701, "low": 15.093925, "close": 15.981803, "volume": 117144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.981803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.784495, "high": 16.277761, "low": 15.488536, "close": 16.228436, "volume": 201917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.10512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.932475, "high": 16.376414, "low": 15.537863, "close": 15.685843, "volume": 88868}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.965361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.685842, "high": 16.277761, "low": 15.488536, "close": 15.833821, "volume": 153923}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.932476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.784496, "high": 16.179108, "low": 15.389884, "close": 15.488536, "volume": 181969}, "trend_line": null, "activity_lines": {"activity_5": 15.751611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.843688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.685842, "high": 15.883149, "low": 15.29123, "close": 15.833821, "volume": 294785}, "trend_line": null, "activity_lines": {"activity_5": 15.748322, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.842043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.537863, "high": 16.031128, "low": 15.340557, "close": 16.031128, "volume": 174124}, "trend_line": null, "activity_lines": {"activity_5": 15.820668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.869055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.981803, "high": 16.57372, "low": 15.389884, "close": 16.376415, "volume": 163140}, "trend_line": null, "activity_lines": {"activity_5": 16.021263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.932475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.475069, "high": 16.475069, "low": 15.833822, "close": 15.981803, "volume": 137291}, "trend_line": null, "activity_lines": {"activity_5": 16.044282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.937956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.883149, "high": 16.080454, "low": 15.241903, "close": 15.685843, "volume": 112479}, "trend_line": null, "activity_lines": {"activity_5": 15.958783, "activity_10": 15.912745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.912745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.58719, "high": 16.031129, "low": 15.340557, "close": 15.833821, "volume": 129633}, "trend_line": null, "activity_lines": {"activity_5": 15.909456, "activity_10": 15.898395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.90557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.883149, "high": 16.129782, "low": 15.537863, "close": 15.833821, "volume": 77625}, "trend_line": null, "activity_lines": {"activity_5": 15.860129, "activity_10": 15.886736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.899591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.449, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.784496, "high": 16.080454, "low": 15.488537, "close": 16.080454, "volume": 132011}, "trend_line": null, "activity_lines": {"activity_5": 15.906167, "activity_10": 15.927094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.913503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.080454, "high": 16.623047, "low": 15.537863, "close": 15.58719, "volume": 171220}, "trend_line": null, "activity_lines": {"activity_5": 15.807514, "activity_10": 15.870593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.890195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.735169, "high": 15.784496, "low": 14.797965, "close": 15.340557, "volume": 768099}, "trend_line": null, "activity_lines": {"activity_5": 15.652958, "activity_10": 15.773733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.853553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5868, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.488536, "high": 15.685843, "low": 15.143251, "close": 15.537863, "volume": 1515581}, "trend_line": null, "activity_lines": {"activity_5": 15.587189, "activity_10": 15.715438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.833822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.537863, "high": 15.981802, "low": 15.241903, "close": 15.833821, "volume": 87901}, "trend_line": null, "activity_lines": {"activity_5": 15.639804, "activity_10": 15.716335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.833822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.883149, "high": 15.883149, "low": 15.389884, "close": 15.883149, "volume": 102771}, "trend_line": null, "activity_lines": {"activity_5": 15.708861, "activity_10": 15.729788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.836563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.883149, "high": 15.981802, "low": 15.241903, "close": 15.685843, "volume": 323610}, "trend_line": null, "activity_lines": {"activity_5": 15.725304, "activity_10": 15.716335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.82863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.932474, "high": 16.57372, "low": 15.735169, "close": 15.784495, "volume": 231363}, "trend_line": null, "activity_lines": {"activity_5": 15.768053, "activity_10": 15.7262, "activity_20": 15.781677, "activity_30": null}, "trend_signal": 0, "fair_value": 15.826423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.981802, "high": 16.129782, "low": 15.58719, "close": 15.636517, "volume": 171326}, "trend_line": null, "activity_lines": {"activity_5": 15.731881, "activity_10": 15.707367, "activity_20": 15.763591, "activity_30": null}, "trend_signal": 0, "fair_value": 15.81738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.479, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.636516, "high": 15.883149, "low": 15.488536, "close": 15.58719, "volume": 114916}, "trend_line": null, "activity_lines": {"activity_5": 15.672689, "activity_10": 15.683152, "activity_20": 15.742451, "activity_30": null}, "trend_signal": 0, "fair_value": 15.806917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.685842, "high": 15.833821, "low": 15.192576, "close": 15.43921, "volume": 204681}, "trend_line": null, "activity_lines": {"activity_5": 15.580613, "activity_10": 15.636516, "activity_20": 15.710271, "activity_30": null}, "trend_signal": 0, "fair_value": 15.79093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.29123, "high": 15.340558, "low": 15.044598, "close": 15.192577, "volume": 85514}, "trend_line": null, "activity_lines": {"activity_5": 15.435922, "activity_10": 15.556697, "activity_20": 15.655777, "activity_30": null}, "trend_signal": 0, "fair_value": 15.765998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.340557, "high": 15.340557, "low": 14.600659, "close": 14.797965, "volume": 222688}, "trend_line": null, "activity_lines": {"activity_5": 15.192577, "activity_10": 15.412305, "activity_20": 15.566754, "activity_30": null}, "trend_signal": 0, "fair_value": 15.727277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.797965, "high": 14.995271, "low": 14.649986, "close": 14.797965, "volume": 114187}, "trend_line": null, "activity_lines": {"activity_5": 15.015002, "activity_10": 15.277778, "activity_20": 15.48102, "activity_30": null}, "trend_signal": 0, "fair_value": 15.691534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.82782, "high": 15.673702, "low": 14.82782, "close": 15.375155, "volume": 55690}, "trend_line": null, "activity_lines": {"activity_5": 15.085726, "activity_10": 15.261647, "activity_20": 15.455189, "activity_30": null}, "trend_signal": 0, "fair_value": 15.679816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0177, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.375155, "high": 15.673702, "low": 15.076609, "close": 15.126367, "volume": 261911}, "trend_line": null, "activity_lines": {"activity_5": 15.087657, "activity_10": 15.208622, "activity_20": 15.408787, "activity_30": null}, "trend_signal": 0, "fair_value": 15.66005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.325398, "high": 15.325398, "low": 14.728305, "close": 15.126367, "volume": 151307}, "trend_line": null, "activity_lines": {"activity_5": 15.110444, "activity_10": 15.169356, "activity_20": 15.368339, "activity_30": null}, "trend_signal": 0, "fair_value": 15.641647, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715992, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.076609, "high": 15.076609, "low": 14.778063, "close": 14.927336, "volume": 207356}, "trend_line": 15.617837, "activity_lines": {"activity_5": 15.071302, "activity_10": 15.104075, "activity_20": 15.313008, "activity_30": 15.451633}, "trend_signal": 0, "fair_value": 15.617837, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.982856, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.877578, "high": 15.176125, "low": 14.628789, "close": 15.026852, "volume": 145239}, "trend_line": 15.586005, "activity_lines": {"activity_5": 15.056706, "activity_10": 15.072473, "activity_20": 15.270767, "activity_30": 15.413505}, "trend_signal": 0, "fair_value": 15.598773, "relative_strength": null, "rate_of_change": -0.20381823680193129, "market_dynamics": -1.01163, "expectation": {"probability": 40.2222, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.927336, "high": 15.026852, "low": 14.678547, "close": 14.877578, "volume": 100063}, "trend_line": 15.540977, "activity_lines": {"activity_5": 14.977094, "activity_10": 15.024815, "activity_20": 15.218152, "activity_30": 15.3678}, "trend_signal": 0, "fair_value": 15.576236, "relative_strength": null, "rate_of_change": -0.2889002024572704, "market_dynamics": -1.155841, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.877578, "high": 14.877578, "low": 14.031695, "close": 14.429757, "volume": 287047}, "trend_line": 15.499107, "activity_lines": {"activity_5": 14.781379, "activity_10": 14.908636, "activity_20": 15.127441, "activity_30": 15.296108}, "trend_signal": 0, "fair_value": 15.541494, "relative_strength": null, "rate_of_change": -0.26941678119721435, "market_dynamics": -1.39013, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.379999, "high": 14.628788, "low": 13.832663, "close": 14.330241, "volume": 228262}, "trend_line": 15.448988, "activity_lines": {"activity_5": 14.598934, "activity_10": 14.792718, "activity_20": 15.035113, "activity_30": 15.220697}, "trend_signal": 0, "fair_value": 15.505869, "relative_strength": null, "rate_of_change": -0.3233670172094461, "market_dynamics": -1.594723, "expectation": {"probability": 41.2826, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.379999, "high": 14.728304, "low": 13.932179, "close": 14.13121, "volume": 194138}, "trend_line": 15.403744, "activity_lines": {"activity_5": 14.40322, "activity_10": 14.656291, "activity_20": 14.929814, "activity_30": 15.135679}, "trend_signal": 0, "fair_value": 15.466593, "relative_strength": null, "rate_of_change": -0.2928606067918513, "market_dynamics": -1.784904, "expectation": {"probability": 38.8679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.031695, "high": 14.379999, "low": 13.832664, "close": 13.932179, "volume": 234346}, "trend_line": 15.340356, "activity_lines": {"activity_5": 14.194237, "activity_10": 14.495799, "activity_20": 14.81132, "activity_30": 15.04074}, "trend_signal": 0, "fair_value": 15.42397, "relative_strength": null, "rate_of_change": -0.4115103444980634, "market_dynamics": -1.881969, "expectation": {"probability": 36.7201, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.832664, "high": 14.330241, "low": 13.832664, "close": 13.932179, "volume": 89109}, "trend_line": 15.270391, "activity_lines": {"activity_5": 14.058232, "activity_10": 14.351049, "activity_20": 14.700471, "activity_30": 14.94989}, "trend_signal": 0, "fair_value": 15.383652, "relative_strength": null, "rate_of_change": -0.4560845915179533, "market_dynamics": -1.99151, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.13121, "high": 14.13121, "low": 13.733149, "close": 13.932179, "volume": 176024}, "trend_line": 15.188916, "activity_lines": {"activity_5": 13.985254, "activity_10": 14.232535, "activity_20": 14.598678, "activity_30": 14.863553}, "trend_signal": 0, "fair_value": 15.345455, "relative_strength": null, "rate_of_change": -0.533548879003814, "market_dynamics": -1.994049, "expectation": {"probability": 36.8613, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.932179, "high": 14.13121, "low": 13.534118, "close": 13.932179, "volume": 289293}, "trend_line": 15.120595, "activity_lines": {"activity_5": 13.945448, "activity_10": 14.135734, "activity_20": 14.506175, "activity_30": 14.782474}, "trend_signal": 0, "fair_value": 15.309217, "relative_strength": null, "rate_of_change": -0.4498082680818102, "market_dynamics": -1.874814, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.280484, "high": 14.827819, "low": 13.932179, "close": 14.280484, "volume": 278872}, "trend_line": 15.07375, "activity_lines": {"activity_5": 14.048281, "activity_10": 14.123973, "activity_20": 14.455195, "activity_30": 14.728273}, "trend_signal": 0, "fair_value": 15.283499, "relative_strength": null, "rate_of_change": -0.3098092370042274, "market_dynamics": -1.542521, "expectation": {"probability": 30.0435, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.13121, "high": 14.778062, "low": 13.981937, "close": 14.280484, "volume": 164241}, "trend_line": 15.021972, "activity_lines": {"activity_5": 14.141162, "activity_10": 14.123973, "activity_20": 14.411377, "activity_30": 14.677094}, "trend_signal": 0, "fair_value": 15.259035, "relative_strength": null, "rate_of_change": -0.343497802471187, "market_dynamics": -1.293908, "expectation": {"probability": 36.3495, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.330241, "high": 14.877578, "low": 14.280484, "close": 14.778063, "volume": 349343}, "trend_line": 14.98678, "activity_lines": {"activity_5": 14.376683, "activity_10": 14.228012, "activity_20": 14.421405, "activity_30": 14.661358}, "trend_signal": 0, "fair_value": 15.247583, "relative_strength": null, "rate_of_change": -0.23427017438190095, "market_dynamics": -0.677624, "expectation": {"probability": 31.2332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.628789, "high": 14.678547, "low": 14.081452, "close": 14.55, "volume": 167186}, "trend_line": 14.935765, "activity_lines": {"activity_5": 14.47979, "activity_10": 14.292395, "activity_20": 14.413565, "activity_30": 14.633179}, "trend_signal": 0, "fair_value": 15.23136, "relative_strength": null, "rate_of_change": -0.340400005871839, "market_dynamics": -0.20348, "expectation": {"probability": 34.2629, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.4, "high": 14.6, "low": 14.25, "close": 14.45, "volume": 111211}, "trend_line": 14.897859, "activity_lines": {"activity_5": 14.508376, "activity_10": 14.336409, "activity_20": 14.400436, "activity_30": 14.601839}, "trend_signal": 0, "fair_value": 15.213602, "relative_strength": null, "rate_of_change": -0.2537934950101287, "market_dynamics": 0.03092, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.5, "high": 14.85, "low": 13.95, "close": 14.75, "volume": 84883}, "trend_line": 14.878174, "activity_lines": {"activity_5": 14.602441, "activity_10": 14.432792, "activity_20": 14.419414, "activity_30": 14.5923}, "trend_signal": 0, "fair_value": 15.2033, "relative_strength": null, "rate_of_change": -0.13213308033054172, "market_dynamics": 0.444838, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.45, "high": 15.2, "low": 14.4, "close": 14.9, "volume": 64006}, "trend_line": 14.856911, "activity_lines": {"activity_5": 14.715204, "activity_10": 14.545197, "activity_20": 14.452907, "activity_30": 14.593708}, "trend_signal": 0, "fair_value": 15.196706, "relative_strength": null, "rate_of_change": -0.14291404308082006, "market_dynamics": 0.42448, "expectation": {"probability": 35.6522, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.5, "close": 14.9, "volume": 175782}, "trend_line": 14.825784, "activity_lines": {"activity_5": 14.786667, "activity_10": 14.640004, "activity_20": 14.485914, "activity_30": 14.596488}, "trend_signal": 0, "fair_value": 15.190394, "relative_strength": null, "rate_of_change": -0.20951192344088004, "market_dynamics": 0.476151, "expectation": {"probability": 42.9477, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 15.1, "low": 14.5, "close": 15.0, "volume": 160842}, "trend_line": 14.796346, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.735397, "activity_20": 14.530707, "activity_30": 14.607728}, "trend_signal": 0, "fair_value": 15.186427, "relative_strength": null, "rate_of_change": -0.19855948258790723, "market_dynamics": 0.533778, "expectation": {"probability": 36.3271, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ecaf85-992f-4e58-8c4e-0c15455d4621/", "share_image": "https://sharemaestro.com/terminal/b0ecaf85-992f-4e58-8c4e-0c15455d4621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}