{"ticker": {"uuid": "b0ee12de-96b4-4e24-bb77-599e90e61dca", "symbol": "TMO", "name": "Thermo Fisher Scientific Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMO rose 6.95%, moving from 31,080.00 to 33,240.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.15 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,240.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.15"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30180.0, "high": 33660.0, "low": 30180.0, "close": 33240.0, "volume": 3957}, "trend_line": 36188.647135, "activity_lines": {"activity_5": 31414.666667, "activity_10": 31907.636364, "activity_20": 32646.472061, "activity_30": 34263.602646}, "trend_signal": 0, "fair_value": 28642.738169, "relative_strength": -21.148799, "rate_of_change": -0.5058703734671073, "market_dynamics": -0.286865, "expectation": {"probability": 54.4804, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11790.898188, "high": 11853.398812, "low": 11577.900027, "close": 11782.899414, "volume": 382}, "trend_line": 9872.788705, "activity_lines": {"activity_5": 11686.367122, "activity_10": 11567.456108, "activity_20": 11044.727641, "activity_30": 10558.530419}, "trend_signal": 1, "fair_value": 5934.32156, "relative_strength": -35.780268, "rate_of_change": 1.4290530051947727, "market_dynamics": 1.205509, "expectation": {"probability": 59.243, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11950.897401, "high": 12481.410143, "low": 11841.413207, "close": 12343.911133, "volume": 1368}, "trend_line": 10014.422282, "activity_lines": {"activity_5": 11930.537044, "activity_10": 11733.175835, "activity_20": 11213.683054, "activity_30": 10717.957673}, "trend_signal": 1, "fair_value": 5991.235297, "relative_strength": -36.426643, "rate_of_change": 1.4345853155782562, "market_dynamics": 1.241654, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12136.912618, "high": 12426.410346, "low": 12013.913504, "close": 12317.411133, "volume": 177}, "trend_line": 10153.339193, "activity_lines": {"activity_5": 12086.773372, "activity_10": 11865.540962, "activity_20": 11367.440792, "activity_30": 10866.537599}, "trend_signal": 1, "fair_value": 6047.979162, "relative_strength": -37.205046, "rate_of_change": 1.387168496476233, "market_dynamics": 1.230221, "expectation": {"probability": 59.682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12252.412103, "high": 12252.412103, "low": 11634.915608, "close": 12117.413086, "volume": 697}, "trend_line": 10280.539616, "activity_lines": {"activity_5": 12147.90944, "activity_10": 11934.179102, "activity_20": 11489.908185, "activity_30": 10993.252043}, "trend_signal": 1, "fair_value": 6101.905793, "relative_strength": -37.962969, "rate_of_change": 1.2527939880871488, "market_dynamics": 1.046708, "expectation": {"probability": 59.0561, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12117.412526, "high": 12699.908983, "low": 11931.414501, "close": 12090.413086, "volume": 831}, "trend_line": 10398.873438, "activity_lines": {"activity_5": 12156.311524, "activity_10": 11993.235139, "activity_20": 11597.973149, "activity_30": 11110.018074}, "trend_signal": 1, "fair_value": 6154.902959, "relative_strength": -36.540632, "rate_of_change": 1.1510467973474177, "market_dynamics": 0.825239, "expectation": {"probability": 58.3267, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12149.912593, "high": 13106.404607, "low": 12050.413309, "close": 13014.905273, "volume": 1390}, "trend_line": 10565.339714, "activity_lines": {"activity_5": 12451.143424, "activity_10": 12208.780486, "activity_20": 11781.494466, "activity_30": 11278.794321}, "trend_signal": 1, "fair_value": 6213.826357, "relative_strength": -33.549431, "rate_of_change": 1.6008106742764185, "market_dynamics": 0.689578, "expectation": {"probability": 58.3427, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12789.906349, "high": 13698.902969, "low": 12475.909981, "close": 13511.404297, "volume": 729}, "trend_line": 10739.989421, "activity_lines": {"activity_5": 12829.341276, "activity_10": 12484.652894, "activity_20": 11994.084747, "activity_30": 11468.863004}, "trend_signal": 1, "fair_value": 6275.93244, "relative_strength": -34.081756, "rate_of_change": 1.6530439316454193, "market_dynamics": 0.775935, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13660.401444, "high": 14233.897614, "low": 13660.401444, "close": 14049.398438, "volume": 1370}, "trend_line": 10926.255599, "activity_lines": {"activity_5": 13309.03763, "activity_10": 12815.542472, "activity_20": 12237.143531, "activity_30": 11682.373263}, "trend_signal": 1, "fair_value": 6336.109208, "relative_strength": -28.112463, "rate_of_change": 1.7343236636322181, "market_dynamics": 1.063425, "expectation": {"probability": 59.2183, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13829.89939, "high": 14745.893477, "low": 13650.400696, "close": 14599.894531, "volume": 794}, "trend_line": 11137.404981, "activity_lines": {"activity_5": 13856.766862, "activity_10": 13207.276776, "activity_20": 12511.913853, "activity_30": 11919.382227}, "trend_signal": 1, "fair_value": 6399.814796, "relative_strength": -23.155064, "rate_of_change": 1.9324953556763267, "market_dynamics": 1.558169, "expectation": {"probability": 59.6792, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14694.39472, "high": 15120.38988, "low": 14644.393401, "close": 14757.392578, "volume": 682}, "trend_line": 11329.321061, "activity_lines": {"activity_5": 14291.49668, "activity_10": 13570.583612, "activity_20": 12779.848368, "activity_30": 12152.929814}, "trend_signal": 1, "fair_value": 6462.174312, "relative_strength": -25.903022, "rate_of_change": 1.7231669345543474, "market_dynamics": 1.769696, "expectation": {"probability": 60.1298, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15999.882519, "high": 18156.868996, "low": 15857.383565, "close": 17959.873047, "volume": 956}, "trend_line": 11605.320085, "activity_lines": {"activity_5": 15615.921354, "activity_10": 14461.741566, "activity_20": 13329.6478, "activity_30": 12580.707361}, "trend_signal": 1, "fair_value": 6545.572139, "relative_strength": -24.809358, "rate_of_change": 2.436147960799668, "market_dynamics": 2.013269, "expectation": {"probability": 60.5704, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17949.873336, "high": 19030.863281, "low": 17883.373805, "close": 19030.863281, "volume": 278}, "trend_line": 11916.935547, "activity_lines": {"activity_5": 16967.678255, "activity_10": 15435.316406, "activity_20": 13946.460765, "activity_30": 13059.774664}, "trend_signal": 1, "fair_value": 6636.492324, "relative_strength": -25.42747, "rate_of_change": 2.6851087235652042, "market_dynamics": 2.04299, "expectation": {"probability": 61.0014, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19379.85855, "high": 20356.353516, "low": 19279.859279, "close": 19449.857422, "volume": 1042}, "trend_line": 12240.384147, "activity_lines": {"activity_5": 18091.135937, "activity_10": 16363.491051, "activity_20": 14563.861482, "activity_30": 13545.769624}, "trend_signal": 1, "fair_value": 6730.098368, "relative_strength": -23.379281, "rate_of_change": 2.7141927446391816, "market_dynamics": 2.046344, "expectation": {"probability": 61.4231, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19489.857422, "high": 19489.857422, "low": 17235.376703, "close": 17473.375, "volume": 1629}, "trend_line": 12501.733203, "activity_lines": {"activity_5": 18195.735547, "activity_10": 16802.624414, "activity_20": 14951.895061, "activity_30": 13883.381937}, "trend_signal": 1, "fair_value": 6809.400095, "relative_strength": -17.25176, "rate_of_change": 2.1351376955277437, "market_dynamics": 1.889017, "expectation": {"probability": 60.8932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17165.374891, "high": 17599.873181, "low": 17050.892149, "close": 17291.890625, "volume": 897}, "trend_line": 12763.249447, "activity_lines": {"activity_5": 18048.275, "activity_10": 17111.379492, "activity_20": 15295.915951, "activity_30": 14192.424351}, "trend_signal": 1, "fair_value": 6888.025492, "relative_strength": -22.382913, "rate_of_change": 2.091839905344046, "market_dynamics": 1.538401, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17149.888721, "high": 17308.889485, "low": 16786.392627, "close": 17130.390625, "volume": 247}, "trend_line": 13027.948893, "activity_lines": {"activity_5": 17678.014583, "activity_10": 17296.198615, "activity_20": 15596.748805, "activity_30": 14474.175395}, "trend_signal": 1, "fair_value": 6960.458767, "relative_strength": -20.348641, "rate_of_change": 2.0739189271445144, "market_dynamics": 1.148807, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17183.892805, "high": 19258.379289, "low": 17183.892805, "close": 19007.880859, "volume": 362}, "trend_line": 13356.548014, "activity_lines": {"activity_5": 17988.883073, "activity_10": 17747.552592, "activity_20": 16048.949837, "activity_30": 14859.977457}, "trend_signal": 1, "fair_value": 7044.93044, "relative_strength": -12.286985, "rate_of_change": 2.522262895708454, "market_dynamics": 0.79887, "expectation": {"probability": 60.1141, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18799.880523, "high": 20541.869141, "low": 18607.381746, "close": 19634.375, "volume": 181}, "trend_line": 13687.730534, "activity_lines": {"activity_5": 18510.115104, "activity_10": 18212.878658, "activity_20": 16523.43377, "activity_30": 15264.998553}, "trend_signal": 1, "fair_value": 7128.966323, "relative_strength": -18.100871, "rate_of_change": 2.479551749844818, "market_dynamics": 0.644973, "expectation": {"probability": 60.4589, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19996.374356, "high": 22189.858492, "low": 19776.875735, "close": 21107.367188, "volume": 139}, "trend_line": 14057.495638, "activity_lines": {"activity_5": 19510.043359, "activity_10": 18844.476456, "activity_20": 17101.328971, "activity_30": 15743.684789}, "trend_signal": 1, "fair_value": 7217.563215, "relative_strength": -26.299307, "rate_of_change": 2.701434712507762, "market_dynamics": 0.726594, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20802.868496, "high": 22134.360079, "low": 20247.870749, "close": 21489.863281, "volume": 347}, "trend_line": 14443.84388, "activity_lines": {"activity_5": 20395.204167, "activity_10": 19427.301314, "activity_20": 17669.71921, "activity_30": 16223.192379}, "trend_signal": 1, "fair_value": 7329.6786, "relative_strength": -27.932643, "rate_of_change": 2.7483433176790717, "market_dynamics": 0.946392, "expectation": {"probability": 61.2577, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20924.867132, "high": 20924.867132, "low": 16056.893082, "close": 16897.390625, "volume": 770}, "trend_line": 14653.326563, "activity_lines": {"activity_5": 19469.675911, "activity_10": 19052.722585, "activity_20": 17754.419368, "activity_30": 16381.485717}, "trend_signal": 1, "fair_value": 7412.355057, "relative_strength": -30.007937, "rate_of_change": 1.4503250294062315, "market_dynamics": 0.709491, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16849.889358, "high": 18288.883611, "low": 16181.393747, "close": 18107.384766, "volume": 341}, "trend_line": 14897.759115, "activity_lines": {"activity_5": 18963.01237, "activity_10": 18917.460653, "activity_20": 17930.002344, "activity_30": 16604.328182}, "trend_signal": 1, "fair_value": 7504.867942, "relative_strength": -22.178073, "rate_of_change": 1.6681028089362195, "market_dynamics": 0.385944, "expectation": {"probability": 61.0348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18033.888306, "high": 18333.386781, "low": 16252.899629, "close": 17710.890625, "volume": 1907}, "trend_line": 15127.708561, "activity_lines": {"activity_5": 18384.217188, "activity_10": 18726.899396, "activity_20": 18040.37886, "activity_30": 16785.820537}, "trend_signal": 1, "fair_value": 7596.723742, "relative_strength": -25.601103, "rate_of_change": 1.5435170096720865, "market_dynamics": 0.060111, "expectation": {"probability": 60.4056, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17677.890504, "high": 19378.376576, "low": 17518.891489, "close": 18699.880859, "volume": 3933}, "trend_line": 15355.691341, "activity_lines": {"activity_5": 18263.317708, "activity_10": 18747.772124, "activity_20": 18219.261686, "activity_30": 17016.283266}, "trend_signal": 1, "fair_value": 7696.595453, "relative_strength": -18.620113, "rate_of_change": 1.5070542843993668, "market_dynamics": -0.251019, "expectation": {"probability": 60.3878, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17653.890453, "high": 21734.861257, "low": 17653.890453, "close": 20999.867188, "volume": 408}, "trend_line": 15673.940137, "activity_lines": {"activity_5": 19069.579427, "activity_10": 19164.524077, "activity_20": 18585.845745, "activity_30": 17380.423643}, "trend_signal": 1, "fair_value": 7811.886927, "relative_strength": -34.806023, "rate_of_change": 2.072513629850512, "market_dynamics": -0.260515, "expectation": {"probability": 60.6738, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18999.880812, "high": 19599.875, "low": 16533.89725, "close": 19599.875, "volume": 170}, "trend_line": 15948.339193, "activity_lines": {"activity_5": 19441.84349, "activity_10": 19259.31424, "activity_20": 18776.671243, "activity_30": 17633.709764}, "trend_signal": 1, "fair_value": 7917.386811, "relative_strength": -34.894228, "rate_of_change": 1.750670562740329, "market_dynamics": -0.299539, "expectation": {"probability": 59.5776, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19449.876586, "high": 22614.355469, "low": 19449.876586, "close": 22614.355469, "volume": 1822}, "trend_line": 16330.237467, "activity_lines": {"activity_5": 20638.76875, "activity_10": 19857.292046, "activity_20": 19223.233119, "activity_30": 18063.77533}, "trend_signal": 1, "fair_value": 8042.620534, "relative_strength": -29.583458, "rate_of_change": 2.3945958847402915, "market_dynamics": -0.159317, "expectation": {"probability": 60.451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22447.357726, "high": 24076.346856, "low": 21999.860562, "close": 23999.863281, "volume": 647}, "trend_line": 16733.869661, "activity_lines": {"activity_5": 21997.065234, "activity_10": 20641.608097, "activity_20": 19758.400735, "activity_30": 18558.589898}, "trend_signal": 1, "fair_value": 8176.931156, "relative_strength": -22.979718, "rate_of_change": 2.471686004662554, "market_dynamics": 0.00152, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22499.875223, "high": 23085.369121, "low": 22008.875224, "close": 22371.373047, "volume": 479}, "trend_line": 17097.535319, "activity_lines": {"activity_5": 22393.266797, "activity_10": 21050.4625, "activity_20": 20091.090876, "activity_30": 18922.299794}, "trend_signal": 1, "fair_value": 8300.69056, "relative_strength": -29.104119, "rate_of_change": 2.1732310898032043, "market_dynamics": 0.129748, "expectation": {"probability": 60.7483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22186.873988, "high": 23642.865771, "low": 21119.878563, "close": 23393.367188, "volume": 425}, "trend_line": 17485.167578, "activity_lines": {"activity_5": 22885.366927, "activity_10": 21622.152095, "activity_20": 20484.106752, "activity_30": 19328.482495}, "trend_signal": 1, "fair_value": 8431.504401, "relative_strength": -23.631085, "rate_of_change": 2.2671820924343242, "market_dynamics": 0.392468, "expectation": {"probability": 60.8852, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23389.868935, "high": 27449.843459, "low": 23389.868935, "close": 27398.84375, "volume": 502}, "trend_line": 18005.699056, "activity_lines": {"activity_5": 24553.059245, "activity_10": 22887.500994, "activity_20": 21217.472898, "activity_30": 19968.074507}, "trend_signal": 1, "fair_value": 8584.536145, "relative_strength": -20.617886, "rate_of_change": 2.9769887859407094, "market_dynamics": 0.569457, "expectation": {"probability": 61.1869, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28396.339692, "high": 30451.826572, "low": 27999.840694, "close": 28149.339844, "volume": 804}, "trend_line": 18532.54668, "activity_lines": {"activity_5": 25950.985677, "activity_10": 24098.368217, "activity_20": 21977.367383, "activity_30": 20622.502944}, "trend_signal": 1, "fair_value": 8743.122325, "relative_strength": -16.197613, "rate_of_change": 2.9260048297010597, "market_dynamics": 0.734989, "expectation": {"probability": 61.5407, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28149.339844, "high": 32494.814453, "low": 28149.339844, "close": 32494.814453, "volume": 182}, "trend_line": 19205.12679, "activity_lines": {"activity_5": 28428.404688, "activity_10": 25916.740732, "activity_20": 23107.695275, "activity_30": 21523.294414}, "trend_signal": 1, "fair_value": 8928.666712, "relative_strength": -14.353987, "rate_of_change": 3.6291834123684454, "market_dynamics": 1.052061, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32651.814935, "high": 33071.312557, "low": 30910.830078, "close": 30910.830078, "volume": 201}, "trend_line": 19831.574023, "activity_lines": {"activity_5": 29811.498828, "activity_10": 27178.317472, "activity_20": 24025.04867, "activity_30": 22278.501077}, "trend_signal": 1, "fair_value": 9103.800952, "relative_strength": -23.031382, "rate_of_change": 3.2618750183216187, "market_dynamics": 1.244566, "expectation": {"probability": 61.5689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31115.818729, "high": 32932.303845, "low": 30383.332561, "close": 32191.314453, "volume": 411}, "trend_line": 20501.604069, "activity_lines": {"activity_5": 31052.123958, "activity_10": 28450.692294, "activity_20": 25000.365076, "activity_30": 23075.903686}, "trend_signal": 1, "fair_value": 9287.880575, "relative_strength": -22.901822, "rate_of_change": 3.3786024509346624, "market_dynamics": 1.335537, "expectation": {"probability": 61.6772, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32499.814422, "high": 32499.814422, "low": 31099.822835, "close": 31342.818359, "volume": 140}, "trend_line": 21112.534505, "activity_lines": {"activity_5": 31423.387239, "activity_10": 29365.31424, "activity_20": 25823.922693, "activity_30": 23775.336866}, "trend_signal": 1, "fair_value": 9466.392924, "relative_strength": -11.87348, "rate_of_change": 2.9799152980608596, "market_dynamics": 1.294035, "expectation": {"probability": 61.4465, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31544.324319, "high": 31544.324319, "low": 25120.856116, "close": 25574.853516, "volume": 68}, "trend_line": 21514.649479, "activity_lines": {"activity_5": 29609.063932, "activity_10": 29017.707244, "activity_20": 26030.472098, "activity_30": 24063.228415}, "trend_signal": 1, "fair_value": 9609.934284, "relative_strength": -23.176145, "rate_of_change": 1.9046267225982212, "market_dynamics": 0.953255, "expectation": {"probability": 60.9727, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25574.853516, "high": 28772.333785, "low": 25574.853516, "close": 28737.833984, "volume": 911}, "trend_line": 22004.263997, "activity_lines": {"activity_5": 29020.69987, "activity_10": 29191.360369, "activity_20": 26506.98644, "activity_30": 24529.240318}, "trend_signal": 1, "fair_value": 9774.536386, "relative_strength": -16.249274, "rate_of_change": 2.2757262137963297, "market_dynamics": 0.829246, "expectation": {"probability": 60.9729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28037.839538, "high": 28999.333269, "low": 27851.341319, "close": 28419.835938, "volume": 1244}, "trend_line": 22464.928711, "activity_lines": {"activity_5": 28576.801823, "activity_10": 29221.050746, "activity_20": 26909.865448, "activity_30": 24943.148186}, "trend_signal": 1, "fair_value": 9937.426957, "relative_strength": -12.643223, "rate_of_change": 2.0935247553056446, "market_dynamics": 0.592832, "expectation": {"probability": 60.7746, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27999.841368, "high": 28365.835674, "low": 26499.84995, "close": 28320.335938, "volume": 166}, "trend_line": 22917.026823, "activity_lines": {"activity_5": 28265.803386, "activity_10": 29122.678161, "activity_20": 27268.446987, "activity_30": 25320.916394}, "trend_signal": 1, "fair_value": 10099.006647, "relative_strength": -7.643397, "rate_of_change": 2.012461814662376, "market_dynamics": 0.282626, "expectation": {"probability": 60.3179, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28066.342147, "high": 29548.833392, "low": 27781.34375, "close": 28259.857422, "volume": 102}, "trend_line": 23260.359635, "activity_lines": {"activity_5": 28192.710677, "activity_10": 28923.728232, "activity_20": 27588.742606, "activity_30": 25665.615142}, "trend_signal": 1, "fair_value": 10260.490234, "relative_strength": -12.556333, "rate_of_change": 1.4981559983838073, "market_dynamics": 0.13043, "expectation": {"probability": 59.7823, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28449.853258, "high": 29299.851563, "low": 28364.853516, "close": 29115.851563, "volume": 158}, "trend_line": 23596.525912, "activity_lines": {"activity_5": 28610.480078, "activity_10": 28864.758807, "activity_20": 27936.454492, "activity_30": 26043.388815}, "trend_signal": 1, "fair_value": 10427.550708, "relative_strength": -20.45247, "rate_of_change": 1.4452324997338772, "market_dynamics": -0.152714, "expectation": {"probability": 59.7722, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29115.851829, "high": 29115.851829, "low": 28016.857422, "close": 28416.353516, "volume": 366}, "trend_line": 23895.409115, "activity_lines": {"activity_5": 28559.016927, "activity_10": 28661.034979, "activity_20": 28165.126246, "activity_30": 26354.345434}, "trend_signal": 1, "fair_value": 10590.095168, "relative_strength": -20.458724, "rate_of_change": 1.2666407085290496, "market_dynamics": -0.377392, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28165.356538, "high": 28341.856116, "low": 27485.361001, "close": 27806.859375, "volume": 65}, "trend_line": 24239.858594, "activity_lines": {"activity_5": 28325.821094, "activity_10": 28420.64787, "activity_20": 28284.772545, "activity_30": 26606.697064}, "trend_signal": 1, "fair_value": 10747.072405, "relative_strength": -21.206922, "rate_of_change": 1.441488100673612, "market_dynamics": -0.533276, "expectation": {"probability": 58.4171, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27806.859375, "high": 27999.857422, "low": 26825.365608, "close": 26899.865234, "volume": 230}, "trend_line": 24560.124414, "activity_lines": {"activity_5": 27831.158984, "activity_10": 28071.788565, "activity_20": 28274.671884, "activity_30": 26778.310396}, "trend_signal": 1, "fair_value": 10897.600982, "relative_strength": -24.747255, "rate_of_change": 1.3212363379020482, "market_dynamics": -0.652433, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26899.866276, "high": 27299.863896, "low": 26076.867305, "close": 26416.867188, "volume": 1178}, "trend_line": 24869.673633, "activity_lines": {"activity_5": 27270.195573, "activity_10": 27731.319602, "activity_20": 28190.476181, "activity_30": 26898.100252}, "trend_signal": 1, "fair_value": 11045.010982, "relative_strength": -21.687961, "rate_of_change": 1.2603731714955995, "market_dynamics": -0.676684, "expectation": {"probability": 57.3013, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26359.367847, "high": 28421.35303, "low": 26359.367847, "close": 28327.353516, "volume": 222}, "trend_line": 25180.322721, "activity_lines": {"activity_5": 27468.926953, "activity_10": 27827.774539, "activity_20": 28255.76969, "activity_30": 27121.176374}, "trend_signal": 1, "fair_value": 11205.206131, "relative_strength": -21.075804, "rate_of_change": 1.2491080204116403, "market_dynamics": -0.798023, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28549.853266, "high": 29999.84767, "low": 28377.353742, "close": 29233.351563, "volume": 153}, "trend_line": 25500.288607, "activity_lines": {"activity_5": 28022.224219, "activity_10": 28038.910938, "activity_20": 28380.143973, "activity_30": 27382.662105}, "trend_signal": 1, "fair_value": 11370.869224, "relative_strength": -27.327209, "rate_of_change": 1.2706981143381118, "market_dynamics": -0.775024, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28925.35226, "high": 29182.350628, "low": 28380.853516, "close": 28999.851563, "volume": 160}, "trend_line": 25763.371419, "activity_lines": {"activity_5": 28443.221615, "activity_10": 28198.583381, "activity_20": 28457.358789, "activity_30": 27608.440361}, "trend_signal": 1, "fair_value": 11535.663717, "relative_strength": -24.893893, "rate_of_change": 1.0316856254237945, "market_dynamics": -0.724229, "expectation": {"probability": 57.4985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28921.351022, "high": 29879.849609, "low": 28804.851622, "close": 29725.349609, "volume": 164}, "trend_line": 26037.88763, "activity_lines": {"activity_5": 29026.51888, "activity_10": 28479.618821, "activity_20": 28572.104474, "activity_30": 27864.051857}, "trend_signal": 1, "fair_value": 11703.826821, "relative_strength": -25.682654, "rate_of_change": 1.0655290665784194, "market_dynamics": -0.699023, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29939.851934, "high": 33823.824081, "low": 29939.851934, "close": 32628.833984, "volume": 309}, "trend_line": 26562.269076, "activity_lines": {"activity_5": 30389.278646, "activity_10": 29263.014808, "activity_20": 28933.220182, "activity_30": 28289.274202}, "trend_signal": 1, "fair_value": 11890.303936, "relative_strength": -20.280383, "rate_of_change": 2.0139170022218864, "market_dynamics": -0.29466, "expectation": {"probability": 58.4996, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32628.833984, "high": 32628.833984, "low": 30458.846934, "close": 32089.833984, "volume": 87}, "trend_line": 27028.350716, "activity_lines": {"activity_5": 31158.240625, "activity_10": 29868.974858, "activity_20": 29218.097842, "activity_30": 28645.891293}, "trend_signal": 1, "fair_value": 12074.015005, "relative_strength": -27.073644, "rate_of_change": 1.7546755462285502, "market_dynamics": -0.038125, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32540.827088, "high": 34865.323602, "low": 32540.827088, "close": 34743.324219, "volume": 91}, "trend_line": 27596.098503, "activity_lines": {"activity_5": 32560.867318, "activity_10": 30903.31527, "activity_20": 29736.9246, "activity_30": 29143.631519}, "trend_signal": 1, "fair_value": 12274.514478, "relative_strength": -13.674152, "rate_of_change": 2.100563933647309, "market_dynamics": 0.361742, "expectation": {"probability": 58.8585, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34499.822814, "high": 34499.822814, "low": 32698.851812, "close": 32753.851563, "volume": 28}, "trend_line": 28064.564193, "activity_lines": {"activity_5": 32933.004948, "activity_10": 31460.89755, "activity_20": 30055.570582, "activity_30": 29476.389781}, "trend_signal": 1, "fair_value": 12460.949981, "relative_strength": -21.326132, "rate_of_change": 1.6975794239503454, "market_dynamics": 0.569986, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32436.851563, "high": 34058.34375, "low": 32436.851563, "close": 34058.34375, "volume": 2}, "trend_line": 28499.846745, "activity_lines": {"activity_5": 33489.706641, "activity_10": 32165.714915, "activity_20": 30489.677623, "activity_30": 29863.085236}, "trend_signal": 1, "fair_value": 12654.981602, "relative_strength": -17.423056, "rate_of_change": 1.5510041381956357, "market_dynamics": 0.517905, "expectation": {"probability": 58.0362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34141.341846, "high": 34141.341846, "low": 33220.34431, "close": 33647.34375, "volume": 269}, "trend_line": 28968.095703, "activity_lines": {"activity_5": 33620.542057, "activity_10": 32665.650852, "activity_20": 30875.751191, "activity_30": 30195.181817}, "trend_signal": 1, "fair_value": 12845.019669, "relative_strength": -19.738112, "rate_of_change": 1.642987634949825, "market_dynamics": 0.585601, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34228.845771, "high": 35349.340878, "low": 33799.84375, "close": 34234.84375, "volume": 182}, "trend_line": 29355.445313, "activity_lines": {"activity_5": 33879.310156, "activity_10": 33140.941761, "activity_20": 31306.803209, "activity_30": 30534.972014}, "trend_signal": 1, "fair_value": 13038.326979, "relative_strength": -18.773796, "rate_of_change": 1.3371593837971418, "market_dynamics": 0.535252, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34287.341527, "high": 35899.838494, "low": 33399.845026, "close": 35599.839844, "volume": 556}, "trend_line": 29742.111198, "activity_lines": {"activity_5": 34450.076302, "activity_10": 33757.004865, "activity_20": 31826.616806, "activity_30": 30937.836177}, "trend_signal": 1, "fair_value": 13239.791332, "relative_strength": -19.281313, "rate_of_change": 1.3171862353890584, "market_dynamics": 0.720587, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33724.844532, "high": 33849.843956, "low": 31324.857039, "close": 32349.851563, "volume": 211}, "trend_line": 30074.727149, "activity_lines": {"activity_5": 33880.411979, "activity_10": 33666.406676, "activity_20": 32004.231492, "activity_30": 31106.077491}, "trend_signal": 1, "fair_value": 13419.166044, "relative_strength": -19.317582, "rate_of_change": 1.1183333583339115, "market_dynamics": 0.638226, "expectation": {"probability": 57.1162, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32824.844931, "high": 37149.832096, "low": 32749.845285, "close": 36299.835938, "volume": 2945}, "trend_line": 30504.942774, "activity_lines": {"activity_5": 34654.342448, "activity_10": 34233.078374, "activity_20": 32539.320806, "activity_30": 31507.697413}, "trend_signal": 1, "fair_value": 13623.373992, "relative_strength": -7.382768, "rate_of_change": 1.4304888714985586, "market_dynamics": 0.820728, "expectation": {"probability": 56.4959, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35849.838379, "high": 36974.831804, "low": 35024.844967, "close": 36899.832031, "volume": 601}, "trend_line": 30821.642383, "activity_lines": {"activity_5": 35478.838802, "activity_10": 34789.304155, "activity_20": 33093.554985, "activity_30": 31920.270913}, "trend_signal": 1, "fair_value": 13831.89281, "relative_strength": 1.793463, "rate_of_change": 1.0381911264227284, "market_dynamics": 0.917664, "expectation": {"probability": 56.9449, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36224.836164, "high": 37324.829981, "low": 35124.84375, "close": 35124.84375, "volume": 127}, "trend_line": 31054.15918, "activity_lines": {"activity_5": 35494.839844, "activity_10": 34945.150284, "activity_20": 33437.599926, "activity_30": 32197.896808}, "trend_signal": 1, "fair_value": 14029.280286, "relative_strength": -11.738921, "rate_of_change": 0.7543945715503055, "market_dynamics": 0.708392, "expectation": {"probability": 58.0214, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34924.842963, "high": 35349.84375, "low": 34374.844878, "close": 35349.84375, "volume": 241}, "trend_line": 31149.326823, "activity_lines": {"activity_5": 35526.507552, "activity_10": 35086.723509, "activity_20": 33774.459189, "activity_30": 32475.037748}, "trend_signal": 1, "fair_value": 14228.446599, "relative_strength": -14.0857, "rate_of_change": 0.30645699485334027, "market_dynamics": 0.710392, "expectation": {"probability": 57.8961, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36024.83759, "high": 36174.835824, "low": 35399.840407, "close": 35524.839844, "volume": 121}, "trend_line": 31303.127149, "activity_lines": {"activity_5": 35633.173698, "activity_10": 35249.086577, "activity_20": 34094.968127, "activity_30": 32757.328911}, "trend_signal": 1, "fair_value": 14427.939826, "relative_strength": -10.831347, "rate_of_change": 0.49375168482433335, "market_dynamics": 0.358239, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35349.84052, "high": 36299.838172, "low": 35324.840633, "close": 35874.839844, "volume": 386}, "trend_line": 31425.911328, "activity_lines": {"activity_5": 35644.840625, "activity_10": 35424.704404, "activity_20": 34412.05811, "activity_30": 33052.278117}, "trend_signal": 1, "fair_value": 14628.452314, "relative_strength": -15.108932, "rate_of_change": 0.39224253351927757, "market_dynamics": 0.056621, "expectation": {"probability": 57.8416, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34399.845271, "high": 36649.83515, "low": 34399.845271, "close": 35199.84375, "volume": 89}, "trend_line": 31554.478841, "activity_lines": {"activity_5": 35459.841927, "activity_10": 35444.568466, "activity_20": 34622.124777, "activity_30": 33295.757628}, "trend_signal": 1, "fair_value": 14824.493677, "relative_strength": -16.093791, "rate_of_change": 0.4091130776069177, "market_dynamics": -0.163919, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35524.840724, "high": 35524.840724, "low": 34599.844982, "close": 34624.863281, "volume": 731}, "trend_line": 31856.145833, "activity_lines": {"activity_5": 35196.515625, "activity_10": 35331.663352, "activity_20": 34735.607701, "activity_30": 33493.846947}, "trend_signal": 1, "fair_value": 15014.653724, "relative_strength": -21.115271, "rate_of_change": 0.9560195670480559, "market_dynamics": -0.402877, "expectation": {"probability": 56.8301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34424.864169, "high": 34724.86239, "low": 33949.864181, "close": 34174.863281, "volume": 1778}, "trend_line": 32037.380143, "activity_lines": {"activity_5": 34816.521354, "activity_10": 35129.848793, "activity_20": 34776.24534, "activity_30": 33643.441621}, "trend_signal": 1, "fair_value": 15199.909969, "relative_strength": -21.600092, "rate_of_change": 0.5689147423862493, "market_dynamics": -0.497523, "expectation": {"probability": 56.0536, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33949.863281, "high": 34649.863281, "low": 33124.864102, "close": 34649.863281, "volume": 233}, "trend_line": 32245.047721, "activity_lines": {"activity_5": 34673.192448, "activity_10": 35040.306534, "activity_20": 34838.590067, "activity_30": 33811.98892}, "trend_signal": 1, "fair_value": 15389.845669, "relative_strength": -15.196198, "rate_of_change": 0.6482039950616086, "market_dynamics": -0.673677, "expectation": {"probability": 56.0657, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34399.861673, "high": 34974.861599, "low": 33249.863384, "close": 33274.863281, "volume": 1156}, "trend_line": 32410.198633, "activity_lines": {"activity_5": 34129.861979, "activity_10": 34658.945881, "activity_20": 34743.077595, "activity_30": 33878.428633}, "trend_signal": 1, "fair_value": 15571.928786, "relative_strength": -19.086116, "rate_of_change": 0.5121745001867196, "market_dynamics": -0.743449, "expectation": {"probability": 56.5633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33274.862558, "high": 33324.862352, "low": 31874.869141, "close": 31874.869141, "volume": 96}, "trend_line": 32530.699024, "activity_lines": {"activity_5": 33293.198568, "activity_10": 34078.040341, "activity_20": 34497.329901, "activity_30": 33843.891247}, "trend_signal": 1, "fair_value": 15743.53761, "relative_strength": -23.017143, "rate_of_change": 0.3717977552822158, "market_dynamics": -0.892319, "expectation": {"probability": 56.8818, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31899.870158, "high": 32549.868939, "low": 31624.871094, "close": 32474.869141, "volume": 93}, "trend_line": 32642.666276, "activity_lines": {"activity_5": 32878.20013, "activity_10": 33697.588672, "activity_20": 34312.315374, "activity_30": 33840.289319}, "trend_signal": 1, "fair_value": 15915.979824, "relative_strength": -22.725847, "rate_of_change": 0.3441895051729231, "market_dynamics": -1.113411, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32549.867923, "high": 32549.867923, "low": 29299.882912, "close": 29324.882813, "volume": 593}, "trend_line": 32672.950586, "activity_lines": {"activity_5": 31556.539193, "activity_10": 32792.593573, "activity_20": 33825.468648, "activity_30": 33626.238773}, "trend_signal": 0, "fair_value": 16065.467063, "relative_strength": -31.485588, "rate_of_change": 0.09277523393444471, "market_dynamics": -1.200062, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29299.88231, "high": 29749.880859, "low": 28649.883524, "close": 29749.880859, "volume": 332}, "trend_line": 32737.717969, "activity_lines": {"activity_5": 30699.876302, "activity_10": 32074.41559, "activity_20": 33404.900028, "activity_30": 33437.653629}, "trend_signal": 0, "fair_value": 16217.374164, "relative_strength": -30.013615, "rate_of_change": 0.19822936661176316, "market_dynamics": -1.30278, "expectation": {"probability": 56.5965, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29999.879147, "high": 30199.880859, "low": 28924.882914, "close": 28949.882813, "volume": 504}, "trend_line": 32806.051888, "activity_lines": {"activity_5": 29903.212891, "activity_10": 31315.782671, "activity_20": 32922.44574, "activity_30": 33193.277167}, "trend_signal": 0, "fair_value": 16363.185146, "relative_strength": -34.151894, "rate_of_change": 0.20873146706409823, "market_dynamics": -1.270138, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28824.882914, "high": 28899.882609, "low": 26449.89473, "close": 26499.894531, "volume": 346}, "trend_line": 32808.819466, "activity_lines": {"activity_5": 28578.21875, "activity_10": 30237.605646, "activity_20": 32230.98524, "activity_30": 32786.428306}, "trend_signal": 0, "fair_value": 16493.246203, "relative_strength": -41.904437, "rate_of_change": 0.008436181255359746, "market_dynamics": -1.262677, "expectation": {"probability": 56.2731, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27124.890425, "high": 27124.890425, "low": 25349.897595, "close": 25824.896484, "volume": 38600}, "trend_line": 32725.404232, "activity_lines": {"activity_5": 27386.556901, "activity_10": 29194.882599, "activity_20": 31509.274684, "activity_30": 32335.852629}, "trend_signal": 0, "fair_value": 16618.082945, "relative_strength": -46.575466, "rate_of_change": -0.25424637447392406, "market_dynamics": -1.190153, "expectation": {"probability": 55.2203, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25774.895444, "high": 26724.892478, "low": 25574.897486, "close": 26699.892578, "volume": 4172}, "trend_line": 32640.955599, "activity_lines": {"activity_5": 26929.891927, "activity_10": 28471.249148, "activity_20": 30910.944457, "activity_30": 31947.109942}, "trend_signal": 0, "fair_value": 16749.320272, "relative_strength": -45.383621, "rate_of_change": -0.2580522226748333, "market_dynamics": -1.171807, "expectation": {"probability": 54.7308, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26499.894531, "high": 26949.891267, "low": 25574.896686, "close": 25874.896484, "volume": 604}, "trend_line": 32536.79043, "activity_lines": {"activity_5": 26373.227604, "activity_10": 27733.524964, "activity_20": 30276.423875, "activity_30": 31510.589999}, "trend_signal": 0, "fair_value": 16876.221063, "relative_strength": -45.131271, "rate_of_change": -0.31912414048071286, "market_dynamics": -1.19156, "expectation": {"probability": 55.032, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25624.896252, "high": 26799.892054, "low": 25374.916769, "close": 26199.914063, "volume": 3962}, "trend_line": 32419.275912, "activity_lines": {"activity_5": 26183.234766, "activity_10": 27214.439737, "activity_20": 29703.690467, "activity_30": 31101.759266}, "trend_signal": 0, "fair_value": 17005.176379, "relative_strength": -47.685402, "rate_of_change": -0.36117427824610404, "market_dynamics": -1.176193, "expectation": {"probability": 54.467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26624.913169, "high": 28549.906641, "low": 26624.913169, "close": 27474.910156, "volume": 42081}, "trend_line": 32247.478451, "activity_lines": {"activity_5": 26601.571875, "activity_10": 27055.807422, "activity_20": 29300.480125, "activity_30": 30782.767927}, "trend_signal": 0, "fair_value": 17142.394491, "relative_strength": -46.689606, "rate_of_change": -0.5299238066461905, "market_dynamics": -1.071228, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27849.909588, "high": 28549.907146, "low": 27674.910156, "close": 28224.908203, "volume": 504}, "trend_line": 32118.647591, "activity_lines": {"activity_5": 27204.907292, "activity_10": 27113.537642, "activity_20": 29013.578748, "activity_30": 30523.247266}, "trend_signal": 0, "fair_value": 17283.920301, "relative_strength": -46.876059, "rate_of_change": -0.3995067713457241, "market_dynamics": -0.944611, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28524.90698, "high": 28524.90698, "low": 27749.910479, "close": 28399.904297, "volume": 197}, "trend_line": 31907.20026, "activity_lines": {"activity_5": 27706.573958, "activity_10": 27280.357351, "activity_20": 28776.200502, "activity_30": 30283.328343}, "trend_signal": 0, "fair_value": 17428.599894, "relative_strength": -48.768155, "rate_of_change": -0.6583319873631581, "market_dynamics": -0.772798, "expectation": {"probability": 56.414, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29124.903967, "high": 29999.902592, "low": 28999.904379, "close": 29474.904297, "volume": 950}, "trend_line": 31797.902018, "activity_lines": {"activity_5": 28453.239844, "activity_10": 27659.449396, "activity_20": 28674.298158, "activity_30": 30126.406023}, "trend_signal": 0, "fair_value": 17581.628812, "relative_strength": -47.44092, "rate_of_change": -0.3425503996256949, "market_dynamics": -0.486526, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29799.903317, "high": 31374.897355, "low": 29324.904061, "close": 30199.902344, "volume": 2831}, "trend_line": 31669.287305, "activity_lines": {"activity_5": 29201.571224, "activity_10": 28175.358842, "activity_20": 28670.252465, "activity_30": 30023.30927}, "trend_signal": 0, "fair_value": 17737.46224, "relative_strength": -38.918754, "rate_of_change": -0.4044754679953207, "market_dynamics": -0.27901, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30499.90168, "high": 31299.899669, "low": 29849.903306, "close": 30749.900391, "volume": 621}, "trend_line": 31572.705859, "activity_lines": {"activity_5": 29866.569401, "activity_10": 28768.540306, "activity_20": 28745.611049, "activity_30": 29963.993985}, "trend_signal": 0, "fair_value": 17897.395004, "relative_strength": -38.381424, "rate_of_change": -0.3049688016968784, "market_dynamics": -9.7e-05, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30274.902877, "high": 32624.892331, "low": 30274.902877, "close": 32099.892578, "volume": 742}, "trend_line": 31501.54082, "activity_lines": {"activity_5": 30763.232292, "activity_10": 29529.90206, "activity_20": 28970.730525, "activity_30": 29998.006032}, "trend_signal": 0, "fair_value": 18064.879019, "relative_strength": -34.871469, "rate_of_change": -0.22540050674724516, "market_dynamics": 0.329274, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32074.892912, "high": 32999.889946, "low": 30999.89925, "close": 31249.898438, "volume": 2686}, "trend_line": 31356.542774, "activity_lines": {"activity_5": 31118.231511, "activity_10": 30022.628587, "activity_20": 29126.921847, "activity_30": 29981.771039}, "trend_signal": 0, "fair_value": 18229.888656, "relative_strength": -31.690912, "rate_of_change": -0.4602887421555559, "market_dynamics": 0.500725, "expectation": {"probability": 60.3101, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30399.900876, "high": 30399.900876, "low": 28874.904297, "close": 29124.904297, "volume": 4104}, "trend_line": 31249.044531, "activity_lines": {"activity_5": 30574.89974, "activity_10": 30046.265164, "activity_20": 29094.661179, "activity_30": 29837.794363}, "trend_signal": 0, "fair_value": 18384.382249, "relative_strength": -34.780574, "rate_of_change": -0.3428255588468014, "market_dynamics": 0.517319, "expectation": {"probability": 59.9334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29124.904297, "high": 30049.900691, "low": 28724.904546, "close": 29549.902344, "volume": 4147}, "trend_line": 31024.046745, "activity_lines": {"activity_5": 30196.567318, "activity_10": 30088.083061, "activity_20": 29129.185845, "activity_30": 29728.172287}, "trend_signal": 0, "fair_value": 18542.010432, "relative_strength": -32.249203, "rate_of_change": -0.7200149296622342, "market_dynamics": 0.543124, "expectation": {"probability": 58.6888, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29699.902344, "high": 30099.900526, "low": 28899.905118, "close": 29374.904297, "volume": 5796}, "trend_line": 30773.21582, "activity_lines": {"activity_5": 29803.235547, "activity_10": 30037.174254, "activity_20": 29164.781938, "activity_30": 29621.776}, "trend_signal": 0, "fair_value": 18698.196333, "relative_strength": -26.76391, "rate_of_change": -0.8085048577372442, "market_dynamics": 0.505507, "expectation": {"probability": 59.6201, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29474.903971, "high": 29849.902344, "low": 28974.9056, "close": 29399.904297, "volume": 481}, "trend_line": 30582.384505, "activity_lines": {"activity_5": 29509.903516, "activity_10": 29956.265554, "activity_20": 29214.663579, "activity_30": 29533.175256}, "trend_signal": 0, "fair_value": 18854.286083, "relative_strength": -27.359584, "rate_of_change": -0.6201214592463071, "market_dynamics": 0.447984, "expectation": {"probability": 57.5483, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29799.903242, "high": 29799.903242, "low": 28549.905045, "close": 29574.921875, "volume": 1893}, "trend_line": 30389.887109, "activity_lines": {"activity_5": 29454.909896, "activity_10": 29885.814666, "activity_20": 29295.85625, "activity_30": 29468.177667}, "trend_signal": 0, "fair_value": 19010.209204, "relative_strength": -28.156359, "rate_of_change": -0.6294388064100448, "market_dynamics": 0.474831, "expectation": {"probability": 57.7454, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29524.922073, "high": 30924.920395, "low": 29274.922733, "close": 30424.921875, "volume": 1615}, "trend_line": 30219.889844, "activity_lines": {"activity_5": 29794.914714, "activity_10": 29948.545277, "activity_20": 29456.81064, "activity_30": 29470.437975}, "trend_signal": 0, "fair_value": 19171.869501, "relative_strength": -28.187694, "rate_of_change": -0.5593876159864157, "market_dynamics": 0.499117, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30674.921038, "high": 30674.921038, "low": 29624.921875, "close": 29624.921875, "volume": 891}, "trend_line": 30011.559245, "activity_lines": {"activity_5": 29781.585026, "activity_10": 29848.548296, "activity_20": 29538.360073, "activity_30": 29432.052944}, "trend_signal": 0, "fair_value": 19329.164394, "relative_strength": -27.582927, "rate_of_change": -0.6893823904568723, "market_dynamics": 0.407134, "expectation": {"probability": 60.7304, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29274.923058, "high": 29999.921152, "low": 26649.92995, "close": 26749.929688, "volume": 2102}, "trend_line": 29729.895443, "activity_lines": {"activity_5": 28804.923307, "activity_10": 29236.279652, "activity_20": 29342.886254, "activity_30": 29221.625231}, "trend_signal": 0, "fair_value": 19466.593979, "relative_strength": -25.35967, "rate_of_change": -0.9385177214573581, "market_dynamics": 0.184128, "expectation": {"probability": 59.8933, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26549.930987, "high": 27874.926682, "low": 25799.931641, "close": 26749.929688, "volume": 1529}, "trend_line": 29467.397656, "activity_lines": {"activity_5": 28003.259896, "activity_10": 28696.737749, "activity_20": 29146.221791, "activity_30": 29029.369376}, "trend_signal": 0, "fair_value": 19606.020323, "relative_strength": -29.261555, "rate_of_change": -0.882942180214785, "market_dynamics": -0.114671, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24649.934177, "high": 25724.93321, "low": 23399.9375, "close": 23399.9375, "volume": 488}, "trend_line": 29108.233464, "activity_lines": {"activity_5": 26261.597396, "activity_10": 27645.378409, "activity_20": 28626.105534, "activity_30": 28637.920334}, "trend_signal": 0, "fair_value": 19721.440348, "relative_strength": -35.258837, "rate_of_change": -1.2188527680416632, "market_dynamics": -0.569496, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21399.943949, "high": 23699.936427, "low": 21074.9448, "close": 23024.9375, "volume": 2818}, "trend_line": 28720.735938, "activity_lines": {"activity_5": 24806.600521, "activity_10": 26668.563814, "activity_20": 28085.989063, "activity_30": 28245.449626}, "trend_signal": 0, "fair_value": 19835.652028, "relative_strength": -36.785654, "rate_of_change": -1.3312299644677579, "market_dynamics": -0.881149, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23199.938593, "high": 23624.936899, "low": 22624.940115, "close": 23099.9375, "volume": 496}, "trend_line": 28381.571745, "activity_lines": {"activity_5": 23869.935938, "activity_10": 25816.29407, "activity_20": 27566.586682, "activity_30": 27882.817469}, "trend_signal": 0, "fair_value": 19951.16497, "relative_strength": -32.095398, "rate_of_change": -1.1809035594775867, "market_dynamics": -1.061602, "expectation": {"probability": 59.0503, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22849.938969, "high": 23399.9375, "low": 20999.945956, "close": 21249.945313, "volume": 3117}, "trend_line": 28027.407617, "activity_lines": {"activity_5": 22751.60625, "activity_10": 24744.934198, "activity_20": 26885.756362, "activity_30": 27422.712538}, "trend_signal": 0, "fair_value": 20054.049777, "relative_strength": -37.14593, "rate_of_change": -1.24786650711969, "market_dynamics": -1.145135, "expectation": {"probability": 57.3028, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22149.94105, "high": 22849.939187, "low": 20849.944879, "close": 21974.943359, "volume": 6662}, "trend_line": 27677.410091, "activity_lines": {"activity_5": 22241.608203, "activity_10": 23953.118679, "activity_20": 26303.616165, "activity_30": 27032.230973}, "trend_signal": 0, "fair_value": 20160.854448, "relative_strength": -39.947744, "rate_of_change": -1.2487688150926541, "market_dynamics": -1.010402, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21999.94323, "high": 22049.943231, "low": 20574.946034, "close": 20849.945313, "volume": 3361}, "trend_line": 27394.912175, "activity_lines": {"activity_5": 21674.943229, "activity_10": 23091.757351, "activity_20": 25644.095034, "activity_30": 26591.749374}, "trend_signal": 0, "fair_value": 20259.296966, "relative_strength": -42.815467, "rate_of_change": -1.0206804577132795, "market_dynamics": -0.980422, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20849.946365, "high": 22349.942393, "low": 19999.948552, "close": 21974.943359, "volume": 1263}, "trend_line": 27135.747591, "activity_lines": {"activity_5": 21653.277083, "activity_10": 22593.57706, "activity_20": 25127.668759, "activity_30": 26242.073967}, "trend_signal": 0, "fair_value": 20366.056766, "relative_strength": -37.199808, "rate_of_change": -0.9460318118358849, "market_dynamics": -0.927171, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21749.942767, "high": 22174.943038, "low": 21374.944464, "close": 21899.943359, "volume": 5173}, "trend_line": 26900.749609, "activity_lines": {"activity_5": 21676.610547, "activity_10": 22235.396378, "activity_20": 24639.813728, "activity_30": 25904.280145}, "trend_signal": 0, "fair_value": 20471.794139, "relative_strength": -32.797458, "rate_of_change": -0.8660088733945239, "market_dynamics": -0.801708, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21974.944185, "high": 22874.94023, "low": 21749.962976, "close": 21799.962891, "volume": 15634}, "trend_line": 26744.085221, "activity_lines": {"activity_5": 21746.616797, "activity_10": 21999.491584, "activity_20": 24181.960361, "activity_30": 25575.197131}, "trend_signal": 0, "fair_value": 20576.281557, "relative_strength": -31.25834, "rate_of_change": -0.5823792655487313, "market_dynamics": -0.719593, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21799.963504, "high": 21799.963504, "low": 20224.965172, "close": 21549.962891, "volume": 909}, "trend_line": 26601.587435, "activity_lines": {"activity_5": 21696.621875, "activity_10": 21808.131641, "activity_20": 23742.91622, "activity_30": 25240.092465}, "trend_signal": 0, "fair_value": 20676.775425, "relative_strength": -28.94754, "rate_of_change": -0.5328198172510598, "market_dynamics": -0.714308, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21049.963752, "high": 22824.958484, "low": 21049.963752, "close": 22274.962891, "volume": 3879}, "trend_line": 26454.089779, "activity_lines": {"activity_5": 21916.625651, "activity_10": 21843.13473, "activity_20": 23423.157459, "activity_30": 24960.955397}, "trend_signal": 0, "fair_value": 20779.128305, "relative_strength": -24.746977, "rate_of_change": -0.5544693765377899, "market_dynamics": -0.587084, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22449.960763, "high": 24499.958858, "low": 21999.961549, "close": 24424.958984, "volume": 11720}, "trend_line": 26405.758529, "activity_lines": {"activity_5": 22758.29362, "activity_10": 22289.500284, "activity_20": 23350.898019, "activity_30": 24830.043733}, "trend_signal": 0, "fair_value": 20886.625498, "relative_strength": -17.968966, "rate_of_change": -0.18269859369105798, "market_dynamics": -0.291838, "expectation": {"probability": 54.1454, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24249.959111, "high": 25224.956989, "low": 24074.959406, "close": 25199.957031, "volume": 9495}, "trend_line": 26372.426628, "activity_lines": {"activity_5": 23694.959896, "activity_10": 22851.319638, "activity_20": 23374.828609, "activity_30": 24752.250088}, "trend_signal": 0, "fair_value": 21000.847024, "relative_strength": -11.386421, "rate_of_change": -0.126229666772841, "market_dynamics": 0.030037, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24624.957886, "high": 25274.957251, "low": 23824.95941, "close": 24349.958984, "volume": 13174}, "trend_line": 26268.261589, "activity_lines": {"activity_5": 24128.292578, "activity_10": 23220.411719, "activity_20": 23338.521029, "activity_30": 24621.768305}, "trend_signal": 0, "fair_value": 21104.033397, "relative_strength": -16.1638, "rate_of_change": -0.3949770738556381, "market_dynamics": 0.498409, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24199.958207, "high": 28324.950605, "low": 23674.959114, "close": 27999.951172, "volume": 10354}, "trend_line": 26260.763021, "activity_lines": {"activity_5": 25608.289583, "activity_10": 24196.774858, "activity_20": 23673.760063, "activity_30": 24733.490213}, "trend_signal": 0, "fair_value": 21233.049808, "relative_strength": -7.57064, "rate_of_change": -0.028546114384450844, "market_dynamics": 0.960196, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28024.95024, "high": 29799.947547, "low": 27974.950328, "close": 28699.949219, "volume": 4363}, "trend_line": 26270.764518, "activity_lines": {"activity_5": 26891.620052, "activity_10": 25190.864773, "activity_20": 24082.332022, "activity_30": 24890.857065}, "trend_signal": 0, "fair_value": 21367.024524, "relative_strength": -6.951992, "rate_of_change": 0.03808532521314476, "market_dynamics": 1.048535, "expectation": {"probability": 55.209, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28649.949571, "high": 28874.949175, "low": 27074.953554, "close": 27999.951172, "volume": 5180}, "trend_line": 26221.599414, "activity_lines": {"activity_5": 27513.285417, "activity_10": 25914.954972, "activity_20": 24428.404036, "activity_30": 25002.417494}, "trend_signal": 0, "fair_value": 21496.374265, "relative_strength": -8.795672, "rate_of_change": -0.1871475950626147, "market_dynamics": 1.031331, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28274.950516, "high": 29324.949219, "low": 27799.951347, "close": 28974.949219, "volume": 2343}, "trend_line": 26180.767643, "activity_lines": {"activity_5": 28221.617318, "activity_10": 26706.771946, "activity_20": 24878.880487, "activity_30": 25180.052965}, "trend_signal": 0, "fair_value": 21630.502858, "relative_strength": 0.412478, "rate_of_change": -0.1557180794173848, "market_dynamics": 1.005231, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29149.948646, "high": 30324.949009, "low": 28799.949263, "close": 30199.949219, "volume": 1204}, "trend_line": 26162.435938, "activity_lines": {"activity_5": 29086.616406, "activity_10": 27592.679723, "activity_20": 25449.118713, "activity_30": 25439.355003}, "trend_signal": 0, "fair_value": 21775.682674, "relative_strength": 9.995621, "rate_of_change": -0.07001973834369939, "market_dynamics": 0.896958, "expectation": {"probability": 55.8525, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30574.948968, "high": 30574.948968, "low": 29649.949727, "close": 30274.949219, "volume": 1029}, "trend_line": 26101.604492, "activity_lines": {"activity_5": 29586.616146, "activity_10": 28339.49684, "activity_20": 26010.071131, "activity_30": 25704.67844}, "trend_signal": 0, "fair_value": 21922.801579, "relative_strength": 17.991402, "rate_of_change": -0.2325144575381249, "market_dynamics": 0.880704, "expectation": {"probability": 56.8618, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29499.949856, "high": 31624.946202, "low": 28899.950876, "close": 30999.947266, "volume": 1481}, "trend_line": 26093.272787, "activity_lines": {"activity_5": 30176.615365, "activity_10": 29059.495668, "activity_20": 26623.285175, "activity_30": 26020.700555}, "trend_signal": 0, "fair_value": 22074.824316, "relative_strength": 20.930397, "rate_of_change": -0.031920279086868, "market_dynamics": 0.90485, "expectation": {"probability": 57.8565, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31519.944104, "high": 32479.943008, "low": 31019.947401, "close": 32279.943359, "volume": 3461}, "trend_line": 26198.440755, "activity_lines": {"activity_5": 31039.946745, "activity_10": 29853.584979, "activity_20": 27322.213086, "activity_30": 26419.840591}, "trend_signal": 1, "fair_value": 22234.090539, "relative_strength": 43.086712, "rate_of_change": 0.40304629035417106, "market_dynamics": 0.986492, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32439.962684, "high": 34439.960502, "low": 31799.963329, "close": 34059.960938, "volume": 1409}, "trend_line": 26348.776042, "activity_lines": {"activity_5": 32211.284505, "activity_10": 30828.495952, "activity_20": 28146.595024, "activity_30": 26927.035442}, "trend_signal": 1, "fair_value": 22405.344044, "relative_strength": 57.433822, "rate_of_change": 0.5738329559605949, "market_dynamics": 1.090296, "expectation": {"probability": 57.6837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32259.963391, "high": 32259.963391, "low": 29019.966956, "close": 31039.964844, "volume": 2289}, "trend_line": 26404.27806, "activity_lines": {"activity_5": 32036.95612, "activity_10": 31093.225746, "activity_20": 28631.167699, "activity_30": 27229.692784}, "trend_signal": 1, "fair_value": 22558.293085, "relative_strength": 35.448611, "rate_of_change": 0.21064362880282902, "market_dynamics": 1.072329, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30899.965204, "high": 38319.955426, "low": 30399.965767, "close": 37679.957031, "volume": 5370}, "trend_line": 26680.279818, "activity_lines": {"activity_5": 34019.957422, "activity_10": 32443.590377, "activity_20": 29701.501442, "activity_30": 27957.155943}, "trend_signal": 1, "fair_value": 22751.527347, "relative_strength": 62.67793, "rate_of_change": 1.0452918173821053, "market_dynamics": 1.275808, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37299.957192, "high": 38499.956026, "low": 35779.960938, "close": 35779.960938, "volume": 2949}, "trend_line": 26887.114453, "activity_lines": {"activity_5": 34875.959505, "activity_10": 33272.501066, "activity_20": 30516.097396, "activity_30": 28544.232145}, "trend_signal": 1, "fair_value": 22934.989177, "relative_strength": 44.698485, "rate_of_change": 0.7752341295178513, "market_dynamics": 1.358157, "expectation": {"probability": 59.056, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34099.960915, "high": 37979.956758, "low": 33979.962162, "close": 37739.957031, "volume": 3601}, "trend_line": 27130.948958, "activity_lines": {"activity_5": 36066.626042, "activity_10": 34329.047195, "activity_20": 31446.264332, "activity_30": 29244.415537}, "trend_signal": 1, "fair_value": 23133.861197, "relative_strength": 47.411746, "rate_of_change": 0.9068823857102155, "market_dynamics": 1.464571, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37939.954305, "high": 41839.952786, "low": 37939.954305, "close": 40719.953125, "volume": 3393}, "trend_line": 27500.783333, "activity_lines": {"activity_5": 37886.623698, "activity_10": 35750.31978, "activity_20": 32585.168927, "activity_30": 30121.125483}, "trend_signal": 1, "fair_value": 23350.23322, "relative_strength": 51.471871, "rate_of_change": 1.3631457402117404, "market_dynamics": 1.701229, "expectation": {"probability": 58.3915, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40599.956117, "high": 40599.956117, "low": 33199.964115, "close": 38759.953125, "volume": 5225}, "trend_line": 27901.117448, "activity_lines": {"activity_5": 38609.288542, "activity_10": 36601.683203, "activity_20": 33447.787761, "activity_30": 30847.523534}, "trend_signal": 1, "fair_value": 23555.246244, "relative_strength": 0.161883, "rate_of_change": 1.4557189522656768, "market_dynamics": 1.727775, "expectation": {"probability": 59.6731, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38719.953509, "high": 39199.952763, "low": 38099.954254, "close": 38219.957031, "volume": 2308}, "trend_line": 28283.451693, "activity_lines": {"activity_5": 38637.288802, "activity_10": 37199.229084, "activity_20": 34178.216537, "activity_30": 31513.25512}, "trend_signal": 1, "fair_value": 23751.464481, "relative_strength": 3.738878, "rate_of_change": 1.370318754123608, "market_dynamics": 1.743471, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38819.95692, "high": 40319.952489, "low": 38279.95752, "close": 39299.953125, "volume": 1691}, "trend_line": 28813.452214, "activity_lines": {"activity_5": 38989.28776, "activity_10": 37848.683203, "activity_20": 34932.121159, "activity_30": 32223.997148}, "trend_signal": 1, "fair_value": 23951.496848, "relative_strength": 2.054915, "rate_of_change": 1.8738891092672894, "market_dynamics": 1.713642, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37999.957523, "high": 40239.955019, "low": 36999.958359, "close": 40099.953125, "volume": 869}, "trend_line": 29382.619401, "activity_lines": {"activity_5": 39373.28724, "activity_10": 38492.68267, "activity_20": 35681.144875, "activity_30": 32952.158497}, "trend_signal": 1, "fair_value": 24156.304857, "relative_strength": 12.372119, "rate_of_change": 1.9753522860528658, "market_dynamics": 1.650816, "expectation": {"probability": 57.4329, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40859.953736, "high": 41999.951982, "low": 38779.95538, "close": 40739.953125, "volume": 1228}, "trend_line": 29970.619922, "activity_lines": {"activity_5": 39813.286979, "activity_10": 39110.863778, "activity_20": 36416.478144, "activity_30": 33684.889705}, "trend_signal": 1, "fair_value": 24364.244297, "relative_strength": 3.921274, "rate_of_change": 2.001184826224138, "market_dynamics": 1.545175, "expectation": {"probability": 57.5867, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40079.953311, "high": 40859.952403, "low": 38839.953626, "close": 39199.953125, "volume": 573}, "trend_line": 30568.953516, "activity_lines": {"activity_5": 39738.620052, "activity_10": 39327.590483, "activity_20": 36931.144764, "activity_30": 34280.330557}, "trend_signal": 1, "fair_value": 24560.779904, "relative_strength": -0.824569, "rate_of_change": 1.9964004600411738, "market_dynamics": 1.311578, "expectation": {"probability": 57.4298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39179.956363, "high": 39699.952768, "low": 38579.957031, "close": 39359.953125, "volume": 528}, "trend_line": 31148.453841, "activity_lines": {"activity_5": 39687.953125, "activity_10": 39425.044673, "activity_20": 37390.335221, "activity_30": 34847.491822}, "trend_signal": 1, "fair_value": 24761.671161, "relative_strength": 1.504478, "rate_of_change": 1.895715287396681, "market_dynamics": 0.959006, "expectation": {"probability": 57.7116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39339.973054, "high": 40259.972396, "low": 39099.973218, "close": 39539.972656, "volume": 2353}, "trend_line": 31771.454753, "activity_lines": {"activity_5": 39621.292969, "activity_10": 39524.684304, "activity_20": 37812.575149, "activity_30": 35388.880133}, "trend_signal": 1, "fair_value": 24962.107441, "relative_strength": -3.449343, "rate_of_change": 2.0001022046878014, "market_dynamics": 0.609441, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38879.973672, "high": 41499.972656, "low": 38879.973672, "close": 41499.972656, "volume": 1393}, "trend_line": 32422.289063, "activity_lines": {"activity_5": 40191.964844, "activity_10": 39912.323721, "activity_20": 38369.862584, "activity_30": 36016.526449}, "trend_signal": 1, "fair_value": 25173.893079, "relative_strength": 1.860682, "rate_of_change": 2.0484875969947325, "market_dynamics": 0.248746, "expectation": {"probability": 57.891, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41699.971804, "high": 41699.971804, "low": 38559.973863, "close": 41199.972656, "volume": 1033}, "trend_line": 33065.623372, "activity_lines": {"activity_5": 40569.302083, "activity_10": 40177.053764, "activity_20": 38834.292773, "activity_30": 36582.828616}, "trend_signal": 1, "fair_value": 25385.012051, "relative_strength": 0.266095, "rate_of_change": 1.9842346965383406, "market_dynamics": 0.1134, "expectation": {"probability": 59.1246, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41999.972863, "high": 43739.972366, "low": 41959.972889, "close": 43079.972656, "volume": 1920}, "trend_line": 33774.957031, "activity_lines": {"activity_5": 41542.638021, "activity_10": 40774.874361, "activity_20": 39419.556185, "activity_30": 37228.915667}, "trend_signal": 1, "fair_value": 25603.47399, "relative_strength": 5.560418, "rate_of_change": 2.1452299598883737, "market_dynamics": 0.102507, "expectation": {"probability": 57.6841, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42739.972385, "high": 43259.97258, "low": 41079.973828, "close": 42919.972656, "volume": 1036}, "trend_line": 34487.29069, "activity_lines": {"activity_5": 42203.972656, "activity_10": 41265.058238, "activity_20": 39928.248056, "activity_30": 37818.916675}, "trend_signal": 1, "fair_value": 25816.551363, "relative_strength": 10.351435, "rate_of_change": 2.109058668368387, "market_dynamics": 0.141472, "expectation": {"probability": 58.3917, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43859.972656, "high": 43919.972631, "low": 40719.974498, "close": 42859.972656, "volume": 1104}, "trend_line": 35173.457682, "activity_lines": {"activity_5": 42607.972656, "activity_10": 41658.878196, "activity_20": 40371.011244, "activity_30": 38359.089705}, "trend_signal": 1, "fair_value": 26029.228115, "relative_strength": 4.203989, "rate_of_change": 1.9896227806580378, "market_dynamics": 0.156178, "expectation": {"probability": 57.511, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43219.972745, "high": 43519.972555, "low": 39279.972712, "close": 39359.972656, "volume": 2163}, "trend_line": 35671.291471, "activity_lines": {"activity_5": 41623.972656, "activity_10": 41351.606889, "activity_20": 40423.964788, "activity_30": 38629.187445}, "trend_signal": 1, "fair_value": 26219.058713, "relative_strength": -7.447615, "rate_of_change": 1.4153677852796451, "market_dynamics": -0.048699, "expectation": {"probability": 55.201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39759.972504, "high": 39779.97249, "low": 36899.976651, "close": 37039.976563, "volume": 632}, "trend_line": 36065.958789, "activity_lines": {"activity_5": 40009.307292, "activity_10": 40635.972301, "activity_20": 40222.251897, "activity_30": 38717.489709}, "trend_signal": 1, "fair_value": 26394.74508, "relative_strength": -6.32895, "rate_of_change": 1.1064004181649996, "market_dynamics": -0.394622, "expectation": {"probability": 55.2892, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36759.976613, "high": 36919.976512, "low": 33339.976977, "close": 33939.976563, "volume": 3566}, "trend_line": 36385.626042, "activity_lines": {"activity_5": 37638.641667, "activity_10": 39423.973651, "activity_20": 39711.110361, "activity_30": 38580.329566}, "trend_signal": 1, "fair_value": 26551.755165, "relative_strength": -9.242446, "rate_of_change": 0.8863406484496522, "market_dynamics": -0.690981, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32939.977159, "high": 34059.976382, "low": 32939.977159, "close": 33639.976563, "volume": 189}, "trend_line": 36573.626888, "activity_lines": {"activity_5": 35777.309115, "activity_10": 38253.065483, "activity_20": 39157.587816, "activity_30": 38403.19089}, "trend_signal": 0, "fair_value": 26708.489583, "relative_strength": -11.732094, "rate_of_change": 0.516689875784975, "market_dynamics": -1.061672, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33499.976907, "high": 34999.976563, "low": 33339.977017, "close": 34499.976563, "volume": 423}, "trend_line": 36766.961133, "activity_lines": {"activity_5": 34821.309636, "activity_10": 37342.520526, "activity_20": 38705.208036, "activity_30": 38269.406998}, "trend_signal": 0, "fair_value": 26870.990028, "relative_strength": -1.519068, "rate_of_change": 0.5286165509153596, "market_dynamics": -1.230982, "expectation": {"probability": 55.3041, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34999.975788, "high": 34999.975788, "low": 33319.97695, "close": 33799.976563, "volume": 1942}, "trend_line": 36960.295313, "activity_lines": {"activity_5": 34189.309896, "activity_10": 36396.339134, "activity_20": 38192.256752, "activity_30": 38077.988638}, "trend_signal": 0, "fair_value": 27025.484112, "relative_strength": -2.912136, "rate_of_change": 0.5258367132944235, "market_dynamics": -1.206238, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33399.977084, "high": 34199.976535, "low": 31000.0, "close": 31080.0, "volume": 2048}, "trend_line": 37030.463672, "activity_lines": {"activity_5": 33021.317709, "activity_10": 35095.616478, "activity_20": 37439.021894, "activity_30": 37698.614747}, "trend_signal": 0, "fair_value": 27160.519919, "relative_strength": -11.165253, "rate_of_change": 0.18984793927042962, "market_dynamics": -1.265079, "expectation": {"probability": 53.6749, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31280.0, "high": 32060.0, "low": 30720.0, "close": 31660.0, "volume": 3315}, "trend_line": 37079.132031, "activity_lines": {"activity_5": 32443.990625, "activity_10": 34084.34787, "activity_20": 36786.929669, "activity_30": 37352.13322}, "trend_signal": 0, "fair_value": 27300.010842, "relative_strength": -12.141862, "rate_of_change": 0.13142789523535667, "market_dynamics": -1.141883, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31860.0, "high": 33040.0, "low": 31600.0, "close": 31800.0, "volume": 876}, "trend_line": 37129.967057, "activity_lines": {"activity_5": 32065.328646, "activity_10": 33306.169674, "activity_20": 36181.980078, "activity_30": 37011.544057}, "trend_signal": 0, "fair_value": 27435.825521, "relative_strength": -13.783139, "rate_of_change": 0.13709874858316543, "market_dynamics": -1.119277, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32100.0, "high": 33660.0, "low": 32100.0, "close": 33540.0, "volume": 465}, "trend_line": 37214.635482, "activity_lines": {"activity_5": 32389.331771, "activity_10": 33046.536435, "activity_20": 35773.315997, "activity_30": 36779.933279}, "trend_signal": 0, "fair_value": 27581.758802, "relative_strength": -15.10931, "rate_of_change": 0.22803258852887648, "market_dynamics": -1.146772, "expectation": {"probability": 55.0567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32760.0, "high": 34020.0, "low": 32500.0, "close": 33300.0, "volume": 2849}, "trend_line": 37248.63737, "activity_lines": {"activity_5": 32697.333333, "activity_10": 32912.720881, "activity_20": 35369.223121, "activity_30": 36527.376151}, "trend_signal": 0, "fair_value": 27725.910037, "relative_strength": -15.603266, "rate_of_change": 0.09136697850082376, "market_dynamics": -1.045662, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33460.0, "high": 35400.0, "low": 33420.0, "close": 34980.0, "volume": 1476}, "trend_line": 37279.305339, "activity_lines": {"activity_5": 33598.666667, "activity_10": 33194.541193, "activity_20": 35157.510975, "activity_30": 36381.01245}, "trend_signal": 0, "fair_value": 27874.112618, "relative_strength": -8.165788, "rate_of_change": 0.08233312992196017, "market_dynamics": -1.015685, "expectation": {"probability": 54.9799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34980.0, "high": 35840.0, "low": 30760.0, "close": 31900.0, "volume": 4208}, "trend_line": 37307.973177, "activity_lines": {"activity_5": 33213.333333, "activity_10": 32953.815625, "activity_20": 34679.893843, "activity_30": 36033.960492}, "trend_signal": 0, "fair_value": 28005.186955, "relative_strength": -14.934502, "rate_of_change": 0.0769001400088058, "market_dynamics": -0.866921, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32260.0, "high": 32660.0, "low": 31400.0, "close": 32660.0, "volume": 854}, "trend_line": 37140.641276, "activity_lines": {"activity_5": 33065.333333, "activity_10": 32888.362358, "activity_20": 34309.419345, "activity_30": 35734.091255}, "trend_signal": 0, "fair_value": 28141.674755, "relative_strength": -12.731672, "rate_of_change": -0.4485151208995621, "market_dynamics": -0.810087, "expectation": {"probability": 54.7474, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32100.0, "high": 32200.0, "low": 31000.0, "close": 31420.0, "volume": 2089}, "trend_line": 36995.309245, "activity_lines": {"activity_5": 32446.666667, "activity_10": 32615.272301, "activity_20": 33852.754148, "activity_30": 35365.017624}, "trend_signal": 0, "fair_value": 28271.56317, "relative_strength": -14.274753, "rate_of_change": -0.39130188927006443, "market_dynamics": -0.801079, "expectation": {"probability": 54.8479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31200.0, "high": 31600.0, "low": 29480.0, "close": 29600.0, "volume": 4743}, "trend_line": 36723.977344, "activity_lines": {"activity_5": 31362.666667, "activity_10": 32067.272727, "activity_20": 33261.422154, "activity_30": 34887.900899}, "trend_signal": 0, "fair_value": 28385.083058, "relative_strength": -17.587332, "rate_of_change": -0.7334224433781937, "market_dynamics": -0.70704, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29560.0, "high": 30760.0, "low": 29560.0, "close": 30180.0, "volume": 1701}, "trend_line": 36372.645573, "activity_lines": {"activity_5": 30718.666667, "activity_10": 31701.090909, "activity_20": 32781.994792, "activity_30": 34465.708812}, "trend_signal": 0, "fair_value": 28505.074062, "relative_strength": -20.255325, "rate_of_change": -0.9566822452508629, "market_dynamics": -0.673145, "expectation": {"probability": 54.2495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30180.0, "high": 33660.0, "low": 30180.0, "close": 33240.0, "volume": 3957}, "trend_line": 36188.647135, "activity_lines": {"activity_5": 31414.666667, "activity_10": 31907.636364, "activity_20": 32646.472061, "activity_30": 34263.602646}, "trend_signal": 0, "fair_value": 28642.738169, "relative_strength": -21.148799, "rate_of_change": -0.5058703734671073, "market_dynamics": -0.286865, "expectation": {"probability": 54.4804, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ee12de-96b4-4e24-bb77-599e90e61dca/", "share_image": "https://sharemaestro.com/terminal/b0ee12de-96b4-4e24-bb77-599e90e61dca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}