{"ticker": {"uuid": "b0ef614e-6f13-4ac5-ae3f-b24b6f351712", "symbol": "OBIL", "name": "F/M US TREASURY 12 MONTH BILL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, OBIL rose 0.65%, moving from 49.77 to 50.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.18 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is positive at 84.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.09"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 84.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.18"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 50.02, "high": 50.1076, "low": 50.0, "close": 50.095, "volume": 218752}, "trend_line": 49.770852, "activity_lines": {"activity_5": 50.034007, "activity_10": 49.985158, "activity_20": 49.918592, "activity_30": 49.861239}, "trend_signal": 1, "fair_value": 47.397542, "relative_strength": -9.178109, "rate_of_change": 0.04621706340734057, "market_dynamics": -0.005531, "expectation": {"probability": 84.0874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 44.038647, "high": 44.073963, "low": 43.968016, "close": 44.065134, "volume": 138462}, "trend_line": 43.697757, "activity_lines": {"activity_5": 44.01459, "activity_10": 43.962044, "activity_20": 43.901677, "activity_30": 43.825918}, "trend_signal": 1, "fair_value": 43.584973, "relative_strength": null, "rate_of_change": 0.0647294026103799, "market_dynamics": 0.195561, "expectation": {"probability": 82.516, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.082792, "high": 44.133233, "low": 44.066734, "close": 44.1288, "volume": 107023}, "trend_line": 43.727284, "activity_lines": {"activity_5": 44.062224, "activity_10": 44.001098, "activity_20": 43.927011, "activity_30": 43.853727}, "trend_signal": 1, "fair_value": 43.599285, "relative_strength": null, "rate_of_change": 0.06757097395180839, "market_dynamics": 0.396407, "expectation": {"probability": 83.4343, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.146533, "high": 44.190245, "low": 44.119933, "close": 44.181999, "volume": 94816}, "trend_line": 43.756858, "activity_lines": {"activity_5": 44.112238, "activity_10": 44.043068, "activity_20": 43.955983, "activity_30": 43.883064}, "trend_signal": 1, "fair_value": 43.614226, "relative_strength": null, "rate_of_change": 0.06763283079736615, "market_dynamics": 0.624092, "expectation": {"probability": 84.4106, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.146533, "high": 44.226332, "low": 44.146533, "close": 44.221899, "volume": 228852}, "trend_line": 43.786757, "activity_lines": {"activity_5": 44.158932, "activity_10": 44.0853, "activity_20": 43.987113, "activity_30": 43.913066}, "trend_signal": 1, "fair_value": 43.629418, "relative_strength": null, "rate_of_change": 0.06832986043010753, "market_dynamics": 0.866493, "expectation": {"probability": 85.2783, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.221899, "high": 44.270576, "low": 44.208599, "close": 44.217465, "volume": 87561}, "trend_line": 43.81507, "activity_lines": {"activity_5": 44.189577, "activity_10": 44.119887, "activity_20": 44.015493, "activity_30": 43.940854}, "trend_signal": 1, "fair_value": 43.64376, "relative_strength": null, "rate_of_change": 0.06466110289921025, "market_dynamics": 1.01889, "expectation": {"probability": 85.2853, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.217465, "high": 44.328541, "low": 44.217465, "close": 44.297374, "volume": 138264}, "trend_line": 43.845624, "activity_lines": {"activity_5": 44.234348, "activity_10": 44.163123, "activity_20": 44.049563, "activity_30": 43.97197}, "trend_signal": 1, "fair_value": 43.659323, "relative_strength": null, "rate_of_change": 0.06973399791442121, "market_dynamics": 1.203767, "expectation": {"probability": 81.7447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.328541, "high": 44.355256, "low": 44.275112, "close": 44.328541, "volume": 140099}, "trend_line": 43.878083, "activity_lines": {"activity_5": 44.274026, "activity_10": 44.205093, "activity_20": 44.084008, "activity_30": 44.003126}, "trend_signal": 1, "fair_value": 43.674886, "relative_strength": null, "rate_of_change": 0.07403019284204006, "market_dynamics": 1.357582, "expectation": {"probability": 82.4806, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.328541, "high": 44.364161, "low": 44.310731, "close": 44.355256, "volume": 131963}, "trend_line": 43.911577, "activity_lines": {"activity_5": 44.309293, "activity_10": 44.244102, "activity_20": 44.118403, "activity_30": 44.033912}, "trend_signal": 1, "fair_value": 43.690349, "relative_strength": null, "rate_of_change": 0.07633423730021335, "market_dynamics": 1.357045, "expectation": {"probability": 83.284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.364161, "high": 44.39978, "low": 44.355256, "close": 44.386423, "volume": 175528}, "trend_line": 43.944811, "activity_lines": {"activity_5": 44.343398, "activity_10": 44.281095, "activity_20": 44.153168, "activity_30": 44.064547}, "trend_signal": 1, "fair_value": 43.705817, "relative_strength": null, "rate_of_change": 0.07568391360665595, "market_dynamics": 1.51531, "expectation": {"probability": 84.017, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.39978, "high": 44.4354, "low": 44.38197, "close": 44.4354, "volume": 114655}, "trend_line": 43.977782, "activity_lines": {"activity_5": 44.382861, "activity_10": 44.320028, "activity_20": 44.190123, "activity_30": 44.096198}, "trend_signal": 1, "fair_value": 43.721678, "relative_strength": null, "rate_of_change": 0.0750281984373452, "market_dynamics": 1.541383, "expectation": {"probability": 84.6883, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.425415, "high": 44.505912, "low": 44.416471, "close": 44.483552, "volume": 278215}, "trend_line": 44.009751, "activity_lines": {"activity_5": 44.423845, "activity_10": 44.360341, "activity_20": 44.22904, "activity_30": 44.128828}, "trend_signal": 1, "fair_value": 43.737888, "relative_strength": null, "rate_of_change": 0.07269352510775484, "market_dynamics": 1.737185, "expectation": {"probability": 85.3056, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.514857, "high": 44.541689, "low": 44.461192, "close": 44.537217, "volume": 171237}, "trend_line": 44.033369, "activity_lines": {"activity_5": 44.470306, "activity_10": 44.402804, "activity_20": 44.269837, "activity_30": 44.162858}, "trend_signal": 1, "fair_value": 43.75454, "relative_strength": null, "rate_of_change": 0.05366537974731787, "market_dynamics": 1.981105, "expectation": {"probability": 85.875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.577465, "high": 44.604298, "low": 44.505912, "close": 44.572993, "volume": 218371}, "trend_line": 44.05789, "activity_lines": {"activity_5": 44.514781, "activity_10": 44.444346, "activity_20": 44.310328, "activity_30": 44.197673}, "trend_signal": 1, "fair_value": 43.771244, "relative_strength": null, "rate_of_change": 0.055687312955772277, "market_dynamics": 2.263856, "expectation": {"probability": 86.4019, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.58641, "high": 44.622186, "low": 44.568521, "close": 44.617714, "volume": 537264}, "trend_line": 44.087379, "activity_lines": {"activity_5": 44.559646, "activity_10": 44.48691, "activity_20": 44.351385, "activity_30": 44.23379}, "trend_signal": 1, "fair_value": 43.788173, "relative_strength": null, "rate_of_change": 0.06693239281317853, "market_dynamics": 2.727506, "expectation": {"probability": 86.891, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.675851, "high": 44.819037, "low": 44.604387, "close": 44.702251, "volume": 167672}, "trend_line": 44.116986, "activity_lines": {"activity_5": 44.617272, "activity_10": 44.537648, "activity_20": 44.396817, "activity_30": 44.273459}, "trend_signal": 1, "fair_value": 43.806096, "relative_strength": null, "rate_of_change": 0.06715527362150199, "market_dynamics": 2.945103, "expectation": {"probability": 87.346, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.684374, "high": 44.872939, "low": 44.6753, "close": 44.697759, "volume": 164222}, "trend_line": 44.14848, "activity_lines": {"activity_5": 44.65561, "activity_10": 44.578754, "activity_20": 44.437973, "activity_30": 44.310929}, "trend_signal": 1, "fair_value": 43.823243, "relative_strength": -12.125683, "rate_of_change": 0.07138746966985036, "market_dynamics": 3.087873, "expectation": {"probability": 91.2114, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.711235, "high": 44.810054, "low": 44.693267, "close": 44.796578, "volume": 336733}, "trend_line": 44.182244, "activity_lines": {"activity_5": 44.712607, "activity_10": 44.630549, "activity_20": 44.484818, "activity_30": 44.352741}, "trend_signal": 1, "fair_value": 43.841608, "relative_strength": -13.231381, "rate_of_change": 0.07647828419007384, "market_dynamics": 3.196769, "expectation": {"probability": 86.63, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.819037, "high": 44.872939, "low": 44.792087, "close": 44.832513, "volume": 180843}, "trend_line": 44.216339, "activity_lines": {"activity_5": 44.764291, "activity_10": 44.680366, "activity_20": 44.530809, "activity_30": 44.394694}, "trend_signal": 1, "fair_value": 43.859958, "relative_strength": -13.490549, "rate_of_change": 0.07716900934230651, "market_dynamics": 3.0839, "expectation": {"probability": 87.2378, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.845988, "high": 44.978567, "low": 44.837005, "close": 44.974055, "volume": 198226}, "trend_line": 44.25325, "activity_lines": {"activity_5": 44.845855, "activity_10": 44.747242, "activity_20": 44.585995, "activity_30": 44.443579}, "trend_signal": 1, "fair_value": 43.880215, "relative_strength": -12.899293, "rate_of_change": 0.08347819117273249, "market_dynamics": 3.036248, "expectation": {"probability": 87.8939, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.960521, "high": 45.005635, "low": 44.942475, "close": 44.960521, "volume": 154808}, "trend_line": 44.289126, "activity_lines": {"activity_5": 44.899152, "activity_10": 44.800972, "activity_20": 44.635269, "activity_30": 44.48921}, "trend_signal": 1, "fair_value": 43.899506, "relative_strength": -12.924437, "rate_of_change": 0.08106975193912717, "market_dynamics": 2.88368, "expectation": {"probability": 88.9524, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.969544, "high": 45.140977, "low": 44.960521, "close": 45.095863, "volume": 214327}, "trend_line": 44.332141, "activity_lines": {"activity_5": 44.980345, "activity_10": 44.869763, "activity_20": 44.693002, "activity_30": 44.541257}, "trend_signal": 1, "fair_value": 43.920495, "relative_strength": -14.91317, "rate_of_change": 0.09712316291813235, "market_dynamics": 2.69149, "expectation": {"probability": 84.3609, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.08684, "high": 45.231204, "low": 45.077817, "close": 45.181579, "volume": 730265}, "trend_line": 44.379619, "activity_lines": {"activity_5": 45.063569, "activity_10": 44.943005, "activity_20": 44.753989, "activity_30": 44.59606}, "trend_signal": 1, "fair_value": 43.942237, "relative_strength": -14.90504, "rate_of_change": 0.10709611340448938, "market_dynamics": 2.603713, "expectation": {"probability": 84.9493, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.177068, "high": 45.246848, "low": 45.168045, "close": 45.242318, "volume": 133001}, "trend_line": 44.427784, "activity_lines": {"activity_5": 45.141373, "activity_10": 45.015575, "activity_20": 44.815748, "activity_30": 44.651717}, "trend_signal": 1, "fair_value": 43.964273, "relative_strength": -14.402439, "rate_of_change": 0.10852954821447308, "market_dynamics": 2.387261, "expectation": {"probability": 85.5956, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.237788, "high": 45.282998, "low": 45.228727, "close": 45.251378, "volume": 179990}, "trend_line": 44.474638, "activity_lines": {"activity_5": 45.194876, "activity_10": 45.077623, "activity_20": 44.873321, "activity_30": 44.704853}, "trend_signal": 1, "fair_value": 43.985724, "relative_strength": -10.994027, "rate_of_change": 0.10546103312286782, "market_dynamics": 2.280452, "expectation": {"probability": 86.1886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.274029, "high": 45.373691, "low": 45.246848, "close": 45.373691, "volume": 308799}, "trend_line": 44.523957, "activity_lines": {"activity_5": 45.270663, "activity_10": 45.150388, "activity_20": 44.937641, "activity_30": 44.762856}, "trend_signal": 1, "fair_value": 44.008478, "relative_strength": -12.965353, "rate_of_change": 0.11089241468363185, "market_dynamics": 2.223583, "expectation": {"probability": 86.7347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.391812, "high": 45.391812, "low": 45.301209, "close": 45.31933, "volume": 95849}, "trend_line": 44.570732, "activity_lines": {"activity_5": 45.300784, "activity_10": 45.201062, "activity_20": 44.991277, "activity_30": 44.81417}, "trend_signal": 1, "fair_value": 44.029621, "relative_strength": -14.867043, "rate_of_change": 0.10505580175633687, "market_dynamics": 1.9228, "expectation": {"probability": 87.7551, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.33745, "high": 45.382751, "low": 45.31027, "close": 45.382751, "volume": 220097}, "trend_line": 44.620207, "activity_lines": {"activity_5": 45.337148, "activity_10": 45.251965, "activity_20": 45.046087, "activity_30": 44.866559}, "trend_signal": 1, "fair_value": 44.051099, "relative_strength": -14.754081, "rate_of_change": 0.11100333734703088, "market_dynamics": 1.821763, "expectation": {"probability": 84.0426, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.382842, "high": 45.471352, "low": 45.364631, "close": 45.394126, "volume": 364242}, "trend_line": 44.668921, "activity_lines": {"activity_5": 45.363892, "activity_10": 45.294279, "activity_20": 45.09696, "activity_30": 44.916489}, "trend_signal": 1, "fair_value": 44.072084, "relative_strength": -15.28834, "rate_of_change": 0.10917475125114685, "market_dynamics": 1.764447, "expectation": {"probability": 84.5183, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.389578, "high": 45.425962, "low": 45.371386, "close": 45.412318, "volume": 245008}, "trend_line": 44.715887, "activity_lines": {"activity_5": 45.38658, "activity_10": 45.32969, "activity_20": 45.144619, "activity_30": 44.96445}, "trend_signal": 1, "fair_value": 44.092703, "relative_strength": -16.275181, "rate_of_change": 0.10514245463866191, "market_dynamics": 1.516312, "expectation": {"probability": 85.0498, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.425962, "high": 45.435059, "low": 45.36229, "close": 45.416866, "volume": 139323}, "trend_line": 44.762122, "activity_lines": {"activity_5": 45.400054, "activity_10": 45.357958, "activity_20": 45.187826, "activity_30": 45.009675}, "trend_signal": 1, "fair_value": 44.112766, "relative_strength": -14.483769, "rate_of_change": 0.10339725565545821, "market_dynamics": 1.345639, "expectation": {"probability": 85.546, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.435059, "high": 45.453251, "low": 45.425962, "close": 45.435059, "volume": 157456}, "trend_line": 44.807786, "activity_lines": {"activity_5": 45.416714, "activity_10": 45.381238, "activity_20": 45.228091, "activity_30": 45.05309}, "trend_signal": 1, "fair_value": 44.132502, "relative_strength": -15.061004, "rate_of_change": 0.1020148240514651, "market_dynamics": 0.981007, "expectation": {"probability": 86.0104, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.40777, "high": 45.513533, "low": 45.40777, "close": 45.513533, "volume": 236404}, "trend_line": 44.853944, "activity_lines": {"activity_5": 45.451817, "activity_10": 45.412618, "activity_20": 45.2713, "activity_30": 45.098622}, "trend_signal": 1, "fair_value": 44.152811, "relative_strength": -16.022233, "rate_of_change": 0.10301334683217413, "market_dynamics": 0.623134, "expectation": {"probability": 86.4458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.504401, "high": 45.568325, "low": 45.486137, "close": 45.551248, "volume": 135014}, "trend_line": 44.899586, "activity_lines": {"activity_5": 45.490773, "activity_10": 45.44482, "activity_20": 45.313451, "activity_30": 45.143609}, "trend_signal": 1, "fair_value": 44.173078, "relative_strength": -14.036946, "rate_of_change": 0.10175693802979924, "market_dynamics": 0.303985, "expectation": {"probability": 86.8549, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.540929, "high": 45.559193, "low": 45.522665, "close": 45.534445, "volume": 130273}, "trend_line": 44.943337, "activity_lines": {"activity_5": 45.513653, "activity_10": 45.46835, "activity_20": 45.349344, "activity_30": 45.184568}, "trend_signal": 1, "fair_value": 44.192526, "relative_strength": -12.506873, "rate_of_change": 0.09744187841732065, "market_dynamics": 0.069659, "expectation": {"probability": 87.7642, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.550061, "high": 45.613984, "low": 45.527231, "close": 45.604852, "volume": 70363}, "trend_line": 44.989583, "activity_lines": {"activity_5": 45.551861, "activity_10": 45.499535, "activity_20": 45.387576, "activity_30": 45.227246}, "trend_signal": 1, "fair_value": 44.212418, "relative_strength": -14.38374, "rate_of_change": 0.10289845633848586, "market_dynamics": -0.04661, "expectation": {"probability": 84.385, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.623116, "high": 45.632248, "low": 45.59572, "close": 45.623116, "volume": 83041}, "trend_line": 45.033775, "activity_lines": {"activity_5": 45.583623, "activity_10": 45.529837, "activity_20": 45.42325, "activity_30": 45.268119}, "trend_signal": 1, "fair_value": 44.232011, "relative_strength": -13.411892, "rate_of_change": 0.09822718294587292, "market_dynamics": -0.200433, "expectation": {"probability": 84.728, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.697893, "high": 45.707062, "low": 45.597035, "close": 45.647464, "volume": 175641}, "trend_line": 45.077739, "activity_lines": {"activity_5": 45.610965, "activity_10": 45.559043, "activity_20": 45.456837, "activity_30": 45.307712}, "trend_signal": 1, "fair_value": 44.251401, "relative_strength": -12.17064, "rate_of_change": 0.09762450516307496, "market_dynamics": -0.225117, "expectation": {"probability": 85.2077, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.642879, "high": 45.670386, "low": 45.597035, "close": 45.656633, "volume": 162945}, "trend_line": 45.121118, "activity_lines": {"activity_5": 45.632435, "activity_10": 45.585103, "activity_20": 45.487245, "activity_30": 45.34506}, "trend_signal": 1, "fair_value": 44.27039, "relative_strength": -11.218869, "rate_of_change": 0.09623153459405231, "market_dynamics": -0.209375, "expectation": {"probability": 85.6582, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.63371, "high": 45.688724, "low": 45.624633, "close": 45.688724, "volume": 124295}, "trend_line": 45.164528, "activity_lines": {"activity_5": 45.657575, "activity_10": 45.612225, "activity_20": 45.516784, "activity_30": 45.38168}, "trend_signal": 1, "fair_value": 44.289302, "relative_strength": -5.646787, "rate_of_change": 0.09620772251253702, "market_dynamics": -0.174521, "expectation": {"probability": 86.082, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.707062, "high": 45.716231, "low": 45.679555, "close": 45.716231, "volume": 582897}, "trend_line": 45.207223, "activity_lines": {"activity_5": 45.6816, "activity_10": 45.639323, "activity_20": 45.54554, "activity_30": 45.417274}, "trend_signal": 1, "fair_value": 44.308077, "relative_strength": -8.71061, "rate_of_change": 0.09453215142645115, "market_dynamics": 0.201632, "expectation": {"probability": 86.3823, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.725399, "high": 45.802621, "low": 45.702477, "close": 45.784208, "volume": 201412}, "trend_line": 45.250578, "activity_lines": {"activity_5": 45.720858, "activity_10": 45.673337, "activity_20": 45.577172, "activity_30": 45.454498}, "trend_signal": 1, "fair_value": 44.327247, "relative_strength": -9.039263, "rate_of_change": 0.09590281623801192, "market_dynamics": 0.555445, "expectation": {"probability": 86.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.802621, "high": 45.830241, "low": 45.784208, "close": 45.807777, "volume": 97164}, "trend_line": 45.29293, "activity_lines": {"activity_5": 45.757233, "activity_10": 45.705288, "activity_20": 45.607771, "activity_30": 45.490447}, "trend_signal": 1, "fair_value": 44.346229, "relative_strength": -9.86278, "rate_of_change": 0.09359438458443792, "market_dynamics": 0.981, "expectation": {"probability": 86.9906, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.821034, "high": 45.866975, "low": 45.805383, "close": 45.853257, "volume": 276228}, "trend_line": 45.335605, "activity_lines": {"activity_5": 45.79808, "activity_10": 45.740158, "activity_20": 45.639718, "activity_30": 45.526597}, "trend_signal": 1, "fair_value": 44.365305, "relative_strength": -11.272092, "rate_of_change": 0.09422000298943496, "market_dynamics": 1.634932, "expectation": {"probability": 87.2992, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.848654, "high": 45.884468, "low": 45.848654, "close": 45.872407, "volume": 163186}, "trend_line": 45.377428, "activity_lines": {"activity_5": 45.832203, "activity_10": 45.773019, "activity_20": 45.670581, "activity_30": 45.561229}, "trend_signal": 1, "fair_value": 44.384144, "relative_strength": -12.04653, "rate_of_change": 0.09225199487246466, "market_dynamics": 1.872327, "expectation": {"probability": 87.5934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.88548, "high": 45.922307, "low": 45.867067, "close": 45.917703, "volume": 121377}, "trend_line": 45.417943, "activity_lines": {"activity_5": 45.869178, "activity_10": 45.807971, "activity_20": 45.7028, "activity_30": 45.596086}, "trend_signal": 1, "fair_value": 44.403077, "relative_strength": -10.20521, "rate_of_change": 0.08928447861786963, "market_dynamics": 2.054392, "expectation": {"probability": 87.8744, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.928743, "high": 45.984213, "low": 45.910253, "close": 45.9611, "volume": 122588}, "trend_line": 45.460055, "activity_lines": {"activity_5": 45.907188, "activity_10": 45.845126, "activity_20": 45.736562, "activity_30": 45.631128}, "trend_signal": 1, "fair_value": 44.422077, "relative_strength": -12.122757, "rate_of_change": 0.09272106400766747, "market_dynamics": 2.171308, "expectation": {"probability": 88.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.965723, "high": 46.039682, "low": 45.956478, "close": 46.03506, "volume": 97150}, "trend_line": 45.501338, "activity_lines": {"activity_5": 45.958059, "activity_10": 45.889582, "activity_20": 45.774311, "activity_30": 45.668225}, "trend_signal": 1, "fair_value": 44.44151, "relative_strength": -14.613277, "rate_of_change": 0.0908115927268455, "market_dynamics": 2.029352, "expectation": {"probability": 88.3997, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.030437, "high": 46.076662, "low": 46.021192, "close": 46.062794, "volume": 179039}, "trend_line": 45.542347, "activity_lines": {"activity_5": 46.003022, "activity_10": 45.932034, "activity_20": 45.811596, "activity_30": 45.704448}, "trend_signal": 1, "fair_value": 44.460811, "relative_strength": -14.359643, "rate_of_change": 0.09012702000104375, "market_dynamics": 1.816087, "expectation": {"probability": 88.6457, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.085907, "high": 46.113641, "low": 46.058172, "close": 46.100791, "volume": 111124}, "trend_line": 45.579905, "activity_lines": {"activity_5": 46.046681, "activity_10": 45.974009, "activity_20": 45.849315, "activity_30": 45.740477}, "trend_signal": 1, "fair_value": 44.480105, "relative_strength": -13.889562, "rate_of_change": 0.08246830142503875, "market_dynamics": 1.603299, "expectation": {"probability": 88.8814, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.100936, "high": 46.193769, "low": 46.100936, "close": 46.189128, "volume": 108806}, "trend_line": 45.620858, "activity_lines": {"activity_5": 46.10456, "activity_10": 46.024554, "activity_20": 45.892169, "activity_30": 45.779782}, "trend_signal": 1, "fair_value": 44.499978, "relative_strength": -16.290402, "rate_of_change": 0.0898488050819803, "market_dynamics": 1.432439, "expectation": {"probability": 89.1076, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.203052, "high": 46.295886, "low": 46.184486, "close": 46.286602, "volume": 122321}, "trend_line": 45.66055, "activity_lines": {"activity_5": 46.176836, "activity_10": 46.084223, "activity_20": 45.940628, "activity_30": 45.822733}, "trend_signal": 1, "fair_value": 44.520514, "relative_strength": -15.545704, "rate_of_change": 0.08700406292227622, "market_dynamics": 1.280581, "expectation": {"probability": 89.3248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.291244, "high": 46.333019, "low": 46.286602, "close": 46.323736, "volume": 167644}, "trend_line": 45.698622, "activity_lines": {"activity_5": 46.23979, "activity_10": 46.141509, "activity_20": 45.98857, "activity_30": 45.865519}, "trend_signal": 1, "fair_value": 44.541005, "relative_strength": -11.680495, "rate_of_change": 0.08338051118525656, "market_dynamics": 1.291912, "expectation": {"probability": 89.5334, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.333019, "high": 46.397909, "low": 46.314452, "close": 46.384077, "volume": 455474}, "trend_line": 45.73668, "activity_lines": {"activity_5": 46.303612, "activity_10": 46.200385, "activity_20": 46.038399, "activity_30": 45.909742}, "trend_signal": 1, "fair_value": 44.561713, "relative_strength": -8.975637, "rate_of_change": 0.08328041051215829, "market_dynamics": 1.435147, "expectation": {"probability": 89.7341, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.388719, "high": 46.625559, "low": 46.379435, "close": 46.625559, "volume": 143226}, "trend_line": 45.782486, "activity_lines": {"activity_5": 46.42651, "activity_10": 46.293516, "activity_20": 46.107262, "activity_30": 45.967089}, "trend_signal": 1, "fair_value": 44.584645, "relative_strength": -5.345512, "rate_of_change": 0.10015156325294908, "market_dynamics": 1.500117, "expectation": {"probability": 89.9272, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.681488, "high": 46.681488, "low": 46.550988, "close": 46.578952, "volume": 170664}, "trend_line": 45.822662, "activity_lines": {"activity_5": 46.498887, "activity_10": 46.364479, "activity_20": 46.166489, "activity_30": 46.018474}, "trend_signal": 1, "fair_value": 44.60656, "relative_strength": -5.489693, "rate_of_change": 0.08775408133145594, "market_dynamics": 1.634059, "expectation": {"probability": 90.4561, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.578952, "high": 46.644202, "low": 46.569631, "close": 46.615679, "volume": 226002}, "trend_line": 45.865873, "activity_lines": {"activity_5": 46.557518, "activity_10": 46.430097, "activity_20": 46.224576, "activity_30": 46.069636}, "trend_signal": 1, "fair_value": 44.628399, "relative_strength": -9.902479, "rate_of_change": 0.09430050135454689, "market_dynamics": 1.770654, "expectation": {"probability": 88.4795, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.606917, "high": 46.707587, "low": 46.606917, "close": 46.700037, "volume": 227864}, "trend_line": 45.909783, "activity_lines": {"activity_5": 46.62233, "activity_10": 46.499151, "activity_20": 46.285971, "activity_30": 46.123453}, "trend_signal": 1, "fair_value": 44.650674, "relative_strength": -10.27771, "rate_of_change": 0.09573566821675189, "market_dynamics": 1.824211, "expectation": {"probability": 88.6521, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.718773, "high": 46.737416, "low": 46.690809, "close": 46.737416, "volume": 140242}, "trend_line": 45.954559, "activity_lines": {"activity_5": 46.674515, "activity_10": 46.562911, "activity_20": 46.345913, "activity_30": 46.176849}, "trend_signal": 1, "fair_value": 44.672874, "relative_strength": -9.180635, "rate_of_change": 0.09753041089304632, "market_dynamics": 1.859859, "expectation": {"probability": 88.8512, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.742758, "high": 46.892455, "low": 46.733402, "close": 46.892455, "volume": 211754}, "trend_line": 46.003897, "activity_lines": {"activity_5": 46.754824, "activity_10": 46.642595, "activity_20": 46.415474, "activity_30": 46.237358}, "trend_signal": 1, "fair_value": 44.696238, "relative_strength": -3.014481, "rate_of_change": 0.10736257963001834, "market_dynamics": 1.938191, "expectation": {"probability": 89.0434, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.892455, "high": 46.967303, "low": 46.873743, "close": 46.957947, "volume": 141102}, "trend_line": 46.055266, "activity_lines": {"activity_5": 46.83917, "activity_10": 46.719791, "activity_20": 46.485541, "activity_30": 46.29891}, "trend_signal": 1, "fair_value": 44.719797, "relative_strength": -7.968472, "rate_of_change": 0.11166227939341988, "market_dynamics": 1.969771, "expectation": {"probability": 89.2291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.967303, "high": 47.031766, "low": 46.892455, "close": 47.028117, "volume": 346854}, "trend_line": 46.108368, "activity_lines": {"activity_5": 46.92164, "activity_10": 46.795768, "activity_20": 46.556377, "activity_30": 46.361675}, "trend_signal": 1, "fair_value": 44.743594, "relative_strength": -8.74252, "rate_of_change": 0.1153006042783371, "market_dynamics": 2.099993, "expectation": {"probability": 89.4086, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.042151, "high": 47.070219, "low": 47.023439, "close": 47.056185, "volume": 305046}, "trend_line": 46.15979, "activity_lines": {"activity_5": 46.985971, "activity_10": 46.863366, "activity_20": 46.623964, "activity_30": 46.422824}, "trend_signal": 1, "fair_value": 44.767192, "relative_strength": -9.162658, "rate_of_change": 0.11152422484353014, "market_dynamics": 2.29134, "expectation": {"probability": 89.5822, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.051507, "high": 47.071517, "low": 46.97848, "close": 46.983174, "volume": 522169}, "trend_line": 46.207521, "activity_lines": {"activity_5": 47.002221, "activity_10": 46.904371, "activity_20": 46.678651, "activity_30": 46.475946}, "trend_signal": 1, "fair_value": 44.789576, "relative_strength": -8.975513, "rate_of_change": 0.103403849974185, "market_dynamics": 2.284627, "expectation": {"probability": 90.1099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.959704, "high": 47.025327, "low": 46.940928, "close": 47.011339, "volume": 221356}, "trend_line": 46.256751, "activity_lines": {"activity_5": 47.011475, "activity_10": 46.939605, "activity_20": 46.730641, "activity_30": 46.527805}, "trend_signal": 1, "fair_value": 44.811793, "relative_strength": -9.584993, "rate_of_change": 0.10654109749796237, "market_dynamics": 2.143025, "expectation": {"probability": 88.3257, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.006645, "high": 47.105221, "low": 46.997257, "close": 47.039503, "volume": 168740}, "trend_line": 46.304572, "activity_lines": {"activity_5": 47.022192, "activity_10": 46.972946, "activity_20": 46.77989, "activity_30": 46.578305}, "trend_signal": 1, "fair_value": 44.83385, "relative_strength": -9.21326, "rate_of_change": 0.1033816663863811, "market_dynamics": 1.756837, "expectation": {"probability": 88.479, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.044198, "high": 47.062974, "low": 47.016033, "close": 47.034809, "volume": 139300}, "trend_line": 46.351629, "activity_lines": {"activity_5": 47.025907, "activity_10": 46.997059, "activity_20": 46.82335, "activity_30": 46.625417}, "trend_signal": 1, "fair_value": 44.855428, "relative_strength": -8.789931, "rate_of_change": 0.10162495401102582, "market_dynamics": 1.22875, "expectation": {"probability": 89.0761, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.053586, "high": 47.110667, "low": 47.034809, "close": 47.077703, "volume": 244605}, "trend_line": 46.399303, "activity_lines": {"activity_5": 47.043474, "activity_10": 47.021351, "activity_20": 46.865781, "activity_30": 46.672261}, "trend_signal": 1, "fair_value": 44.877004, "relative_strength": -6.784443, "rate_of_change": 0.10285291159885805, "market_dynamics": 0.776679, "expectation": {"probability": 87.3101, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.138922, "high": 47.138922, "low": 47.063575, "close": 47.096539, "volume": 174589}, "trend_line": 46.4473, "activity_lines": {"activity_5": 47.065885, "activity_10": 47.042201, "activity_20": 46.905042, "activity_30": 46.717243}, "trend_signal": 1, "fair_value": 44.898345, "relative_strength": -11.140934, "rate_of_change": 0.10344336422466341, "market_dynamics": 0.380494, "expectation": {"probability": 87.4698, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.09183, "high": 47.138922, "low": 47.082412, "close": 47.129504, "volume": 194012}, "trend_line": 46.495326, "activity_lines": {"activity_5": 47.091727, "activity_10": 47.062515, "activity_20": 46.94252, "activity_30": 46.761257}, "trend_signal": 1, "fair_value": 44.919594, "relative_strength": -7.554339, "rate_of_change": 0.10339890585674544, "market_dynamics": 0.140292, "expectation": {"probability": 87.6549, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.129504, "high": 47.14834, "low": 47.110667, "close": 47.124795, "volume": 134540}, "trend_line": 46.542278, "activity_lines": {"activity_5": 47.108122, "activity_10": 47.077663, "activity_20": 46.974651, "activity_30": 46.801867}, "trend_signal": 1, "fair_value": 44.940398, "relative_strength": -8.860771, "rate_of_change": 0.10098219334993919, "market_dynamics": -0.011431, "expectation": {"probability": 88.5623, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.14834, "high": 47.214269, "low": 47.129504, "close": 47.200141, "volume": 78509}, "trend_line": 46.589476, "activity_lines": {"activity_5": 47.143945, "activity_10": 47.103476, "activity_20": 47.009502, "activity_30": 46.84431}, "trend_signal": 1, "fair_value": 44.961517, "relative_strength": -9.019731, "rate_of_change": 0.10140887388450243, "market_dynamics": -0.14833, "expectation": {"probability": 86.6738, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.443501, "high": 47.443501, "low": 47.188327, "close": 47.297201, "volume": 206693}, "trend_line": 46.639124, "activity_lines": {"activity_5": 47.2011, "activity_10": 47.143809, "activity_20": 47.049246, "activity_30": 46.88997}, "trend_signal": 1, "fair_value": 44.983144, "relative_strength": -11.302469, "rate_of_change": 0.10656483880609605, "market_dynamics": -0.08543, "expectation": {"probability": 86.8559, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.311189, "high": 47.320639, "low": 47.282836, "close": 47.301738, "volume": 157288}, "trend_line": 46.687406, "activity_lines": {"activity_5": 47.245134, "activity_10": 47.180585, "activity_20": 47.084787, "activity_30": 46.932719}, "trend_signal": 1, "fair_value": 45.004415, "relative_strength": -11.58744, "rate_of_change": 0.10352252756719955, "market_dynamics": -0.090327, "expectation": {"probability": 87.0667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.320639, "high": 47.348992, "low": 47.293137, "close": 47.348992, "volume": 283131}, "trend_line": 46.736626, "activity_lines": {"activity_5": 47.291239, "activity_10": 47.220161, "activity_20": 47.120459, "activity_30": 46.975402}, "trend_signal": 1, "fair_value": 45.02573, "relative_strength": -9.129165, "rate_of_change": 0.10542457638361459, "market_dynamics": 0.05684, "expectation": {"probability": 87.013, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.348992, "high": 47.405698, "low": 47.33009, "close": 47.405698, "volume": 190464}, "trend_line": 46.786226, "activity_lines": {"activity_5": 47.341614, "activity_10": 47.263907, "activity_20": 47.158086, "activity_30": 47.018568}, "trend_signal": 1, "fair_value": 45.047171, "relative_strength": -9.490151, "rate_of_change": 0.10612661684221297, "market_dynamics": 0.216465, "expectation": {"probability": 87.1625, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.429351, "high": 47.476771, "low": 47.410383, "close": 47.457803, "volume": 254407}, "trend_line": 46.836116, "activity_lines": {"activity_5": 47.390631, "activity_10": 47.310469, "activity_20": 47.196739, "activity_30": 47.061896}, "trend_signal": 1, "fair_value": 45.068694, "relative_strength": -8.28673, "rate_of_change": 0.10663394820517853, "market_dynamics": 0.477471, "expectation": {"probability": 87.3362, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.448319, "high": 47.486255, "low": 47.448319, "close": 47.457803, "volume": 174990}, "trend_line": 46.883541, "activity_lines": {"activity_5": 47.42247, "activity_10": 47.34934, "activity_20": 47.231382, "activity_30": 47.102005}, "trend_signal": 1, "fair_value": 45.089837, "relative_strength": -5.902993, "rate_of_change": 0.10125732885281104, "market_dynamics": 0.838898, "expectation": {"probability": 87.6733, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.486255, "high": 47.533674, "low": 47.467287, "close": 47.505223, "volume": 198494}, "trend_line": 46.931622, "activity_lines": {"activity_5": 47.459408, "activity_10": 47.389922, "activity_20": 47.266932, "activity_30": 47.142113}, "trend_signal": 1, "fair_value": 45.111025, "relative_strength": -8.130359, "rate_of_change": 0.10255411382002111, "market_dynamics": 1.163671, "expectation": {"probability": 86.352, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.505223, "high": 47.581094, "low": 47.505223, "close": 47.562126, "volume": 168487}, "trend_line": 46.980333, "activity_lines": {"activity_5": 47.501749, "activity_10": 47.43342, "activity_20": 47.304246, "activity_30": 47.182791}, "trend_signal": 1, "fair_value": 45.132338, "relative_strength": -9.074483, "rate_of_change": 0.10379142659932869, "market_dynamics": 1.434054, "expectation": {"probability": 86.5013, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.581094, "high": 47.609546, "low": 47.57161, "close": 47.59532, "volume": 175115}, "trend_line": 47.027206, "activity_lines": {"activity_5": 47.540945, "activity_10": 47.475087, "activity_20": 47.341532, "activity_30": 47.222467}, "trend_signal": 1, "fair_value": 45.153571, "relative_strength": -7.456427, "rate_of_change": 0.09977153631498938, "market_dynamics": 1.48477, "expectation": {"probability": 86.675, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.581293, "high": 47.619358, "low": 47.581293, "close": 47.605084, "volume": 241537}, "trend_line": 47.071155, "activity_lines": {"activity_5": 47.570755, "activity_10": 47.509974, "activity_20": 47.376713, "activity_30": 47.25975}, "trend_signal": 1, "fair_value": 45.174524, "relative_strength": -7.304834, "rate_of_change": 0.09345441445106858, "market_dynamics": 1.504683, "expectation": {"probability": 86.8443, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.609842, "high": 47.66694, "low": 47.590905, "close": 47.652665, "volume": 240195}, "trend_line": 47.115453, "activity_lines": {"activity_5": 47.606606, "activity_10": 47.54615, "activity_20": 47.413677, "activity_30": 47.297267}, "trend_signal": 1, "fair_value": 45.195525, "relative_strength": -9.52711, "rate_of_change": 0.09410858943232822, "market_dynamics": 1.49155, "expectation": {"probability": 87.0093, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.657423, "high": 47.733554, "low": 47.638391, "close": 47.733554, "volume": 129160}, "trend_line": 47.160435, "activity_lines": {"activity_5": 47.65643, "activity_10": 47.590569, "activity_20": 47.455506, "activity_30": 47.337144}, "trend_signal": 1, "fair_value": 45.216853, "relative_strength": -7.040288, "rate_of_change": 0.09547186142940706, "market_dynamics": 1.485013, "expectation": {"probability": 87.1703, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.724037, "high": 47.800167, "low": 47.714521, "close": 47.800167, "volume": 130075}, "trend_line": 47.199589, "activity_lines": {"activity_5": 47.713236, "activity_10": 47.639249, "activity_20": 47.500105, "activity_30": 47.378417}, "trend_signal": 1, "fair_value": 45.238381, "relative_strength": -3.464619, "rate_of_change": 0.08302298314255045, "market_dynamics": 1.485145, "expectation": {"probability": 87.3273, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.780761, "high": 47.981279, "low": 47.780761, "close": 47.833659, "volume": 306154}, "trend_line": 47.241413, "activity_lines": {"activity_5": 47.765336, "activity_10": 47.685816, "activity_20": 47.544137, "activity_30": 47.419325}, "trend_signal": 1, "fair_value": 45.25983, "relative_strength": -0.039216, "rate_of_change": 0.0886109410825554, "market_dynamics": 1.689239, "expectation": {"probability": 87.4805, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.866697, "high": 47.885794, "low": 47.838052, "close": 47.866697, "volume": 252645}, "trend_line": 47.283113, "activity_lines": {"activity_5": 47.81256, "activity_10": 47.730608, "activity_20": 47.587534, "activity_30": 47.459666}, "trend_signal": 1, "fair_value": 45.281197, "relative_strength": 2.676473, "rate_of_change": 0.08827001004393907, "market_dynamics": 1.85259, "expectation": {"probability": 87.5111, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.866697, "high": 47.91444, "low": 47.8476, "close": 47.904891, "volume": 141055}, "trend_line": 47.323275, "activity_lines": {"activity_5": 47.855074, "activity_10": 47.77491, "activity_20": 47.630608, "activity_30": 47.49978}, "trend_signal": 1, "fair_value": 45.302528, "relative_strength": 2.567306, "rate_of_change": 0.0849394158967542, "market_dynamics": 1.958021, "expectation": {"probability": 87.6538, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.904891, "high": 47.933537, "low": 47.876246, "close": 47.928763, "volume": 153739}, "trend_line": 47.362987, "activity_lines": {"activity_5": 47.88873, "activity_10": 47.815423, "activity_20": 47.672016, "activity_30": 47.538844}, "trend_signal": 1, "fair_value": 45.323707, "relative_strength": 5.093554, "rate_of_change": 0.08391642378933921, "market_dynamics": 2.111513, "expectation": {"probability": 87.8197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.943085, "high": 48.113618, "low": 47.933537, "close": 48.04665, "volume": 280504}, "trend_line": 47.40146, "activity_lines": {"activity_5": 47.948669, "activity_10": 47.86967, "activity_20": 47.720688, "activity_30": 47.582952}, "trend_signal": 1, "fair_value": 45.345491, "relative_strength": 16.667905, "rate_of_change": 0.0812300964041886, "market_dynamics": 2.167989, "expectation": {"probability": 87.9812, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.008327, "high": 48.09896, "low": 47.931683, "close": 48.008327, "volume": 350224}, "trend_line": 47.436472, "activity_lines": {"activity_5": 47.9794, "activity_10": 47.90814, "activity_20": 47.761343, "activity_30": 47.622104}, "trend_signal": 1, "fair_value": 45.366625, "relative_strength": 8.41655, "rate_of_change": 0.07386270380701739, "market_dynamics": 2.332008, "expectation": {"probability": 88.6146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.989166, "high": 48.084972, "low": 47.989166, "close": 48.05623, "volume": 130425}, "trend_line": 47.470743, "activity_lines": {"activity_5": 48.014455, "activity_10": 47.94781, "activity_20": 47.802353, "activity_30": 47.662089}, "trend_signal": 1, "fair_value": 45.387803, "relative_strength": 11.099739, "rate_of_change": 0.07224609789698701, "market_dynamics": 2.465952, "expectation": {"probability": 87.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.065811, "high": 48.09369, "low": 48.018004, "close": 48.089762, "volume": 272684}, "trend_line": 47.505195, "activity_lines": {"activity_5": 48.048052, "activity_10": 47.985373, "activity_20": 47.84248, "activity_30": 47.702025}, "trend_signal": 1, "fair_value": 45.408912, "relative_strength": 4.583814, "rate_of_change": 0.07257522807258715, "market_dynamics": 2.656851, "expectation": {"probability": 87.1393, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.094553, "high": 48.173412, "low": 48.084972, "close": 48.101325, "volume": 204332}, "trend_line": 47.542467, "activity_lines": {"activity_5": 48.073178, "activity_10": 48.017093, "activity_20": 47.879934, "activity_30": 47.740485}, "trend_signal": 1, "fair_value": 45.429783, "relative_strength": 1.274777, "rate_of_change": 0.07845878750734846, "market_dynamics": 2.523752, "expectation": {"probability": 87.3016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.096519, "high": 48.13016, "low": 48.086907, "close": 48.115742, "volume": 190016}, "trend_line": 47.57928, "activity_lines": {"activity_5": 48.091606, "activity_10": 48.044746, "activity_20": 47.914953, "activity_30": 47.777471}, "trend_signal": 1, "fair_value": 45.450444, "relative_strength": 1.597269, "rate_of_change": 0.07743182531944566, "market_dynamics": 2.111173, "expectation": {"probability": 87.4598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.086907, "high": 48.133524, "low": 48.058073, "close": 48.120548, "volume": 204233}, "trend_line": 47.615315, "activity_lines": {"activity_5": 48.107029, "activity_10": 48.067536, "activity_20": 47.946779, "activity_30": 47.812391}, "trend_signal": 1, "fair_value": 45.470827, "relative_strength": -4.741472, "rate_of_change": 0.07573674927406504, "market_dynamics": 1.641766, "expectation": {"probability": 87.7342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.125354, "high": 48.182351, "low": 48.115742, "close": 48.149383, "volume": 748195}, "trend_line": 47.652468, "activity_lines": {"activity_5": 48.124583, "activity_10": 48.090352, "activity_20": 47.977948, "activity_30": 47.846847}, "trend_signal": 1, "fair_value": 45.491119, "relative_strength": -2.266978, "rate_of_change": 0.07802741617900971, "market_dynamics": 1.149873, "expectation": {"probability": 87.8459, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.173412, "high": 48.192635, "low": 48.136311, "close": 48.187829, "volume": 167726}, "trend_line": 47.689472, "activity_lines": {"activity_5": 48.148742, "activity_10": 48.115019, "activity_20": 48.009484, "activity_30": 47.881387}, "trend_signal": 1, "fair_value": 45.511395, "relative_strength": -3.863862, "rate_of_change": 0.0776539003184539, "market_dynamics": 0.699966, "expectation": {"probability": 87.9764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.195136, "high": 48.251161, "low": 48.185493, "close": 48.219243, "volume": 261608}, "trend_line": 47.726895, "activity_lines": {"activity_5": 48.176835, "activity_10": 48.140253, "activity_20": 48.040536, "activity_30": 47.915566}, "trend_signal": 1, "fair_value": 45.531603, "relative_strength": -5.596501, "rate_of_change": 0.07847224645304707, "market_dynamics": 0.470677, "expectation": {"probability": 88.1042, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.214422, "high": 48.281922, "low": 48.214422, "close": 48.281922, "volume": 190409}, "trend_line": 47.765309, "activity_lines": {"activity_5": 48.217959, "activity_10": 48.171602, "activity_20": 48.074157, "activity_30": 47.951374}, "trend_signal": 1, "fair_value": 45.551975, "relative_strength": -4.847354, "rate_of_change": 0.08048711318849269, "market_dynamics": 0.441866, "expectation": {"probability": 88.2293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.272279, "high": 48.320493, "low": 48.272279, "close": 48.315672, "volume": 124739}, "trend_line": 47.805005, "activity_lines": {"activity_5": 48.259255, "activity_10": 48.204809, "activity_20": 48.107565, "activity_30": 47.986881}, "trend_signal": 1, "fair_value": 45.572297, "relative_strength": -4.665937, "rate_of_change": 0.08310633979149865, "market_dynamics": 0.35274, "expectation": {"probability": 88.3518, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.339779, "high": 48.407279, "low": 48.32194, "close": 48.397636, "volume": 119563}, "trend_line": 47.844922, "activity_lines": {"activity_5": 48.314863, "activity_10": 48.247331, "activity_20": 48.145349, "activity_30": 48.025115}, "trend_signal": 1, "fair_value": 45.59292, "relative_strength": -8.155276, "rate_of_change": 0.08349962519613906, "market_dynamics": 0.50063, "expectation": {"probability": 88.4718, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.407279, "high": 48.416922, "low": 48.387799, "close": 48.392638, "volume": 129562}, "trend_line": 47.881436, "activity_lines": {"activity_5": 48.352256, "activity_10": 48.282737, "activity_20": 48.178883, "activity_30": 48.060452}, "trend_signal": 1, "fair_value": 45.613207, "relative_strength": -9.38727, "rate_of_change": 0.07631739894989051, "market_dynamics": 0.571147, "expectation": {"probability": 88.9912, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.387799, "high": 48.416832, "low": 48.378122, "close": 48.411993, "volume": 233531}, "trend_line": 47.918445, "activity_lines": {"activity_5": 48.382446, "activity_10": 48.316155, "activity_20": 48.210737, "activity_30": 48.094681}, "trend_signal": 1, "fair_value": 45.633343, "relative_strength": -8.898198, "rate_of_change": 0.07729300349303982, "market_dynamics": 0.707132, "expectation": {"probability": 87.6953, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.416832, "high": 48.46522, "low": 48.407154, "close": 48.460381, "volume": 167868}, "trend_line": 47.955491, "activity_lines": {"activity_5": 48.415916, "activity_10": 48.352722, "activity_20": 48.243968, "activity_30": 48.129645}, "trend_signal": 1, "fair_value": 45.653536, "relative_strength": -9.742884, "rate_of_change": 0.0773105220755884, "market_dynamics": 0.957789, "expectation": {"probability": 87.7986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.455542, "high": 48.484575, "low": 48.455542, "close": 48.479736, "volume": 92565}, "trend_line": 47.991292, "activity_lines": {"activity_5": 48.44394, "activity_10": 48.386542, "activity_20": 48.275898, "activity_30": 48.163467}, "trend_signal": 1, "fair_value": 45.67358, "relative_strength": -10.248152, "rate_of_change": 0.0746546417385223, "market_dynamics": 1.106765, "expectation": {"probability": 87.9195, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.494253, "high": 48.633338, "low": 48.484575, "close": 48.628483, "volume": 139710}, "trend_line": 48.030315, "activity_lines": {"activity_5": 48.510608, "activity_10": 48.440877, "activity_20": 48.318919, "activity_30": 48.204576}, "trend_signal": 1, "fair_value": 45.694389, "relative_strength": -7.631902, "rate_of_change": 0.0813126681398789, "market_dynamics": 1.429937, "expectation": {"probability": 88.038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.633338, "high": 48.643047, "low": 48.594501, "close": 48.618774, "volume": 213317}, "trend_line": 48.069014, "activity_lines": {"activity_5": 48.558651, "activity_10": 48.484735, "activity_20": 48.357387, "activity_30": 48.242541}, "trend_signal": 1, "fair_value": 45.714839, "relative_strength": -10.622427, "rate_of_change": 0.08057203039372351, "market_dynamics": 1.59832, "expectation": {"probability": 88.585, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.61392, "high": 48.672175, "low": 48.61392, "close": 48.657611, "volume": 125618}, "trend_line": 48.107427, "activity_lines": {"activity_5": 48.604564, "activity_10": 48.527819, "activity_20": 48.396154, "activity_30": 48.280515}, "trend_signal": 1, "fair_value": 45.735275, "relative_strength": -10.722154, "rate_of_change": 0.07991218625786348, "market_dynamics": 1.620731, "expectation": {"probability": 87.306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.662465, "high": 48.720624, "low": 48.652756, "close": 48.715866, "volume": 95977}, "trend_line": 48.145885, "activity_lines": {"activity_5": 48.65352, "activity_10": 48.573525, "activity_20": 48.436999, "activity_30": 48.319769}, "trend_signal": 1, "fair_value": 45.755831, "relative_strength": -9.542731, "rate_of_change": 0.07994191832375186, "market_dynamics": 1.673678, "expectation": {"probability": 87.4076, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.711011, "high": 48.778976, "low": 48.701302, "close": 48.774121, "volume": 151112}, "trend_line": 48.185178, "activity_lines": {"activity_5": 48.704862, "activity_10": 48.621933, "activity_20": 48.480206, "activity_30": 48.360301}, "trend_signal": 1, "fair_value": 45.776504, "relative_strength": -8.940326, "rate_of_change": 0.08161237455703782, "market_dynamics": 1.661719, "expectation": {"probability": 87.5267, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.766632, "high": 48.883509, "low": 48.756893, "close": 48.878639, "volume": 217867}, "trend_line": 48.22763, "activity_lines": {"activity_5": 48.771418, "activity_10": 48.681008, "activity_20": 48.529719, "activity_30": 48.40504}, "trend_signal": 1, "fair_value": 45.797607, "relative_strength": -9.265659, "rate_of_change": 0.08810178100825376, "market_dynamics": 1.830851, "expectation": {"probability": 87.6435, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.873769, "high": 48.926655, "low": 48.873769, "close": 48.907858, "volume": 169400}, "trend_line": 48.26947, "activity_lines": {"activity_5": 48.831037, "activity_10": 48.736651, "activity_20": 48.5781, "activity_30": 48.448926}, "trend_signal": 1, "fair_value": 45.818622, "relative_strength": -10.558032, "rate_of_change": 0.08675524797714619, "market_dynamics": 1.979599, "expectation": {"probability": 87.7582, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.912728, "high": 48.971166, "low": 48.912728, "close": 48.971166, "volume": 257382}, "trend_line": 48.310724, "activity_lines": {"activity_5": 48.892486, "activity_10": 48.794436, "activity_20": 48.628614, "activity_30": 48.494196}, "trend_signal": 1, "fair_value": 45.83978, "relative_strength": -12.042351, "rate_of_change": 0.08546603059864159, "market_dynamics": 2.18274, "expectation": {"probability": 87.8707, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.980906, "high": 48.980906, "low": 48.941947, "close": 48.966296, "volume": 146907}, "trend_line": 48.349595, "activity_lines": {"activity_5": 48.931408, "activity_10": 48.841169, "activity_20": 48.674522, "activity_30": 48.536491}, "trend_signal": 1, "fair_value": 45.860624, "relative_strength": -11.378733, "rate_of_change": 0.08046039632939536, "market_dynamics": 2.167191, "expectation": {"probability": 88.4261, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.990645, "high": 49.029926, "low": 48.980906, "close": 49.010389, "volume": 225475}, "trend_line": 48.388819, "activity_lines": {"activity_5": 48.968332, "activity_10": 48.886721, "activity_20": 48.720579, "activity_30": 48.579123}, "trend_signal": 1, "fair_value": 45.881483, "relative_strength": -12.073377, "rate_of_change": 0.08112580880976823, "market_dynamics": 2.080994, "expectation": {"probability": 87.187, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.010389, "high": 49.069002, "low": 49.010389, "close": 49.059233, "volume": 185916}, "trend_line": 48.42857, "activity_lines": {"activity_5": 49.005787, "activity_10": 48.931505, "activity_20": 48.76705, "activity_30": 48.622376}, "trend_signal": 1, "fair_value": 45.902389, "relative_strength": -9.70701, "rate_of_change": 0.08214914275961671, "market_dynamics": 2.055173, "expectation": {"probability": 87.2832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.059233, "high": 49.122731, "low": 49.059233, "close": 49.108077, "volume": 206611}, "trend_line": 48.468676, "activity_lines": {"activity_5": 49.047483, "activity_10": 48.977338, "activity_20": 48.813841, "activity_30": 48.666215}, "trend_signal": 1, "fair_value": 45.923342, "relative_strength": -11.512216, "rate_of_change": 0.08281475170545306, "market_dynamics": 2.023122, "expectation": {"probability": 87.3962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.117846, "high": 49.147153, "low": 49.110129, "close": 49.1325, "volume": 262580}, "trend_line": 48.508801, "activity_lines": {"activity_5": 49.083972, "activity_10": 49.018715, "activity_20": 48.858576, "activity_30": 48.709042}, "trend_signal": 1, "fair_value": 45.94418, "relative_strength": -13.069355, "rate_of_change": 0.08278542619979178, "market_dynamics": 2.212045, "expectation": {"probability": 87.5071, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.127615, "high": 49.147153, "low": 49.078771, "close": 49.103193, "volume": 194427}, "trend_line": 48.544019, "activity_lines": {"activity_5": 49.099937, "activity_10": 49.04613, "activity_20": 48.89617, "activity_30": 48.74739}, "trend_signal": 1, "fair_value": 45.964561, "relative_strength": -14.432235, "rate_of_change": 0.07260125848091033, "market_dynamics": 2.010438, "expectation": {"probability": 88.0875, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.113426, "high": 49.182007, "low": 49.113426, "close": 49.177108, "volume": 343046}, "trend_line": 48.582978, "activity_lines": {"activity_5": 49.131413, "activity_10": 49.079941, "activity_20": 48.936893, "activity_30": 48.788235}, "trend_signal": 1, "fair_value": 45.985154, "relative_strength": -11.372967, "rate_of_change": 0.08025499495622399, "market_dynamics": 1.889795, "expectation": {"probability": 86.8583, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.172209, "high": 49.201601, "low": 49.162412, "close": 49.177108, "volume": 123689}, "trend_line": 48.620341, "activity_lines": {"activity_5": 49.151775, "activity_10": 49.106425, "activity_20": 48.973515, "activity_30": 48.826566}, "trend_signal": 1, "fair_value": 46.024916, "relative_strength": -10.969305, "rate_of_change": 0.07690553674994204, "market_dynamics": 1.443997, "expectation": {"probability": 87.1845, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.182007, "high": 49.250587, "low": 49.172209, "close": 49.245688, "volume": 166367}, "trend_line": 48.658872, "activity_lines": {"activity_5": 49.187139, "activity_10": 49.139951, "activity_20": 49.012956, "activity_30": 48.866911}, "trend_signal": 1, "fair_value": 46.065007, "relative_strength": -7.806598, "rate_of_change": 0.07924872431478623, "market_dynamics": 0.977614, "expectation": {"probability": 86.2126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.24079, "high": 49.289776, "low": 49.24079, "close": 49.284877, "volume": 115669}, "trend_line": 48.698324, "activity_lines": {"activity_5": 49.226391, "activity_10": 49.17446, "activity_20": 49.052067, "activity_30": 48.907298}, "trend_signal": 1, "fair_value": 46.104882, "relative_strength": -11.828075, "rate_of_change": 0.08107873935095979, "market_dynamics": 0.790183, "expectation": {"probability": 86.3103, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.289776, "high": 49.316823, "low": 49.270181, "close": 49.302084, "volume": 183435}, "trend_line": 48.737868, "activity_lines": {"activity_5": 49.261221, "activity_10": 49.206394, "activity_20": 49.08866, "activity_30": 48.94625}, "trend_signal": 1, "fair_value": 46.144592, "relative_strength": -12.461483, "rate_of_change": 0.08120197319316237, "market_dynamics": 0.50736, "expectation": {"probability": 86.4251, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.316823, "high": 49.375779, "low": 49.297171, "close": 49.370866, "volume": 214429}, "trend_line": 48.779546, "activity_lines": {"activity_5": 49.305719, "activity_10": 49.244729, "activity_20": 49.127796, "activity_30": 48.987089}, "trend_signal": 1, "fair_value": 46.184356, "relative_strength": -10.469599, "rate_of_change": 0.0855146146319009, "market_dynamics": 0.571508, "expectation": {"probability": 86.5379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.395431, "high": 49.415083, "low": 49.375779, "close": 49.405257, "volume": 251623}, "trend_line": 48.821408, "activity_lines": {"activity_5": 49.348763, "activity_10": 49.282762, "activity_20": 49.165963, "activity_30": 49.027457}, "trend_signal": 1, "fair_value": 46.224204, "relative_strength": -10.681422, "rate_of_change": 0.08581875690272872, "market_dynamics": 0.653441, "expectation": {"probability": 86.6489, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.424909, "high": 49.454387, "low": 49.399754, "close": 49.449474, "volume": 110802}, "trend_line": 48.863463, "activity_lines": {"activity_5": 49.391336, "activity_10": 49.322544, "activity_20": 49.204643, "activity_30": 49.067978}, "trend_signal": 1, "fair_value": 46.264155, "relative_strength": -11.468873, "rate_of_change": 0.08614048984413732, "market_dynamics": 0.768837, "expectation": {"probability": 86.7581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.448393, "high": 49.491534, "low": 49.444561, "close": 49.491534, "volume": 129793}, "trend_line": 48.905873, "activity_lines": {"activity_5": 49.434344, "activity_10": 49.363765, "activity_20": 49.243373, "activity_30": 49.108498}, "trend_signal": 1, "fair_value": 46.304209, "relative_strength": -9.618653, "rate_of_change": 0.08679286607254325, "market_dynamics": 0.999632, "expectation": {"probability": 86.8655, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.481679, "high": 49.511244, "low": 49.481679, "close": 49.496462, "volume": 242862}, "trend_line": 48.946357, "activity_lines": {"activity_5": 49.465217, "activity_10": 49.399355, "activity_20": 49.278601, "activity_30": 49.146601}, "trend_signal": 1, "fair_value": 46.343964, "relative_strength": -11.273678, "rate_of_change": 0.08277942405812753, "market_dynamics": 1.210806, "expectation": {"probability": 86.9712, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.491534, "high": 49.521099, "low": 49.491534, "close": 49.516171, "volume": 192224}, "trend_line": 48.986374, "activity_lines": {"activity_5": 49.489701, "activity_10": 49.431378, "activity_20": 49.311989, "activity_30": 49.183363}, "trend_signal": 1, "fair_value": 46.383651, "relative_strength": -10.23935, "rate_of_change": 0.08175685066816896, "market_dynamics": 1.323987, "expectation": {"probability": 87.0752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.530954, "high": 49.550664, "low": 49.521099, "close": 49.545736, "volume": 179614}, "trend_line": 49.024644, "activity_lines": {"activity_5": 49.514353, "activity_10": 49.462611, "activity_20": 49.344659, "activity_30": 49.219451}, "trend_signal": 1, "fair_value": 46.423252, "relative_strength": -10.18841, "rate_of_change": 0.07812376560062242, "market_dynamics": 1.561944, "expectation": {"probability": 87.1775, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.540809, "high": 49.607045, "low": 49.540809, "close": 49.600027, "volume": 144787}, "trend_line": 49.06489, "activity_lines": {"activity_5": 49.547737, "activity_10": 49.497013, "activity_20": 49.379323, "activity_30": 49.256572}, "trend_signal": 1, "fair_value": 46.463119, "relative_strength": -9.735387, "rate_of_change": 0.0820934059204922, "market_dynamics": 1.728209, "expectation": {"probability": 87.2783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.609911, "high": 49.659235, "low": 49.590142, "close": 49.644507, "volume": 312952}, "trend_line": 49.105974, "activity_lines": {"activity_5": 49.58591, "activity_10": 49.53306, "activity_20": 49.414928, "activity_30": 49.293967}, "trend_signal": 1, "fair_value": 46.503438, "relative_strength": -7.641267, "rate_of_change": 0.08373401020567865, "market_dynamics": 1.800919, "expectation": {"probability": 87.3774, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.649449, "high": 49.698871, "low": 49.649449, "close": 49.693929, "volume": 171553}, "trend_line": 49.147092, "activity_lines": {"activity_5": 49.63036, "activity_10": 49.571554, "activity_20": 49.452032, "activity_30": 49.3319}, "trend_signal": 1, "fair_value": 46.544101, "relative_strength": -6.230456, "rate_of_change": 0.08373319303267932, "market_dynamics": 1.818103, "expectation": {"probability": 87.475, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.688987, "high": 49.688987, "low": 49.669218, "close": 49.684044, "volume": 174644}, "trend_line": 49.187236, "activity_lines": {"activity_5": 49.65835, "activity_10": 49.601127, "activity_20": 49.484731, "activity_30": 49.366542}, "trend_signal": 1, "fair_value": 46.584451, "relative_strength": -7.115725, "rate_of_change": 0.08168133325161529, "market_dynamics": 1.834302, "expectation": {"probability": 88.0344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.688987, "high": 49.733568, "low": 49.679102, "close": 49.728612, "volume": 240105}, "trend_line": 49.223907, "activity_lines": {"activity_5": 49.690004, "activity_10": 49.633108, "activity_20": 49.518466, "activity_30": 49.401469}, "trend_signal": 1, "fair_value": 46.624723, "relative_strength": -6.540966, "rate_of_change": 0.07455389442903103, "market_dynamics": 1.856834, "expectation": {"probability": 86.9042, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.713742, "high": 49.733568, "low": 49.684003, "close": 49.728612, "volume": 317243}, "trend_line": 49.260902, "activity_lines": {"activity_5": 49.709467, "activity_10": 49.65921, "activity_20": 49.549013, "activity_30": 49.434031}, "trend_signal": 1, "fair_value": 46.664493, "relative_strength": -5.056832, "rate_of_change": 0.07515656975380795, "market_dynamics": 1.804303, "expectation": {"probability": 87.2408, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.723655, "high": 49.743481, "low": 49.693916, "close": 49.723655, "volume": 319494}, "trend_line": 49.296436, "activity_lines": {"activity_5": 49.718705, "activity_10": 49.679336, "activity_20": 49.576134, "activity_30": 49.463886}, "trend_signal": 1, "fair_value": 46.702281, "relative_strength": -3.751482, "rate_of_change": 0.07213428613223201, "market_dynamics": 1.632213, "expectation": {"probability": 86.8554, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.723655, "high": 49.743481, "low": 49.664177, "close": 49.669134, "volume": 306387}, "trend_line": 49.328212, "activity_lines": {"activity_5": 49.704493, "activity_10": 49.685329, "activity_20": 49.595247, "activity_30": 49.487931}, "trend_signal": 1, "fair_value": 46.739664, "relative_strength": -1.609358, "rate_of_change": 0.0644590209320623, "market_dynamics": 1.141351, "expectation": {"probability": 86.227, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.693916, "high": 49.733568, "low": 49.676469, "close": 49.728612, "volume": 427831}, "trend_line": 49.360028, "activity_lines": {"activity_5": 49.71176, "activity_10": 49.698996, "activity_20": 49.61733, "activity_30": 49.513763}, "trend_signal": 1, "fair_value": 46.778097, "relative_strength": 2.116037, "rate_of_change": 0.06449858754255916, "market_dynamics": 0.643812, "expectation": {"probability": 85.3311, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.745971, "high": 49.81556, "low": 49.745971, "close": 49.810589, "volume": 106774}, "trend_line": 49.391093, "activity_lines": {"activity_5": 49.743381, "activity_10": 49.723705, "activity_20": 49.644593, "activity_30": 49.542832}, "trend_signal": 1, "fair_value": 46.816537, "relative_strength": -0.992863, "rate_of_change": 0.06293553966379055, "market_dynamics": 0.191801, "expectation": {"probability": 85.3508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.795677, "high": 49.840413, "low": 49.785736, "close": 49.82053, "volume": 135394}, "trend_line": 49.421516, "activity_lines": {"activity_5": 49.772851, "activity_10": 49.745407, "activity_20": 49.669787, "activity_30": 49.570537}, "trend_signal": 1, "fair_value": 46.855431, "relative_strength": -4.676141, "rate_of_change": 0.06159612624891492, "market_dynamics": -0.057029, "expectation": {"probability": 85.6553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.825501, "high": 49.905031, "low": 49.825501, "close": 49.90006, "volume": 179354}, "trend_line": 49.452479, "activity_lines": {"activity_5": 49.822703, "activity_10": 49.777559, "activity_20": 49.699818, "activity_30": 49.601411}, "trend_signal": 1, "fair_value": 46.894639, "relative_strength": -9.435127, "rate_of_change": 0.06265085028957804, "market_dynamics": 0.010513, "expectation": {"probability": 85.5467, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.885148, "high": 49.914972, "low": 49.875207, "close": 49.910002, "volume": 179944}, "trend_line": 49.483936, "activity_lines": {"activity_5": 49.864109, "activity_10": 49.806873, "activity_20": 49.727867, "activity_30": 49.630929}, "trend_signal": 1, "fair_value": 46.933744, "relative_strength": -10.825175, "rate_of_change": 0.06361056237444271, "market_dynamics": 0.030241, "expectation": {"probability": 85.6343, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.760638, "high": 49.777183, "low": 49.737425, "close": 49.772213, "volume": 167787}, "trend_line": 49.50933, "activity_lines": {"activity_5": 49.843527, "activity_10": 49.807205, "activity_20": 49.739897, "activity_30": 49.649527}, "trend_signal": 1, "fair_value": 46.9716, "relative_strength": -11.925145, "rate_of_change": 0.051317663978868985, "market_dynamics": -0.218711, "expectation": {"probability": 86.3823, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.777183, "high": 49.807001, "low": 49.741401, "close": 49.802032, "volume": 143386}, "trend_line": 49.53409, "activity_lines": {"activity_5": 49.829978, "activity_10": 49.811356, "activity_20": 49.752857, "activity_30": 49.668411}, "trend_signal": 1, "fair_value": 47.009534, "relative_strength": -15.908501, "rate_of_change": 0.05001077574671392, "market_dynamics": -0.367824, "expectation": {"probability": 85.2839, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.797062, "high": 49.807001, "low": 49.777183, "close": 49.802032, "volume": 213817}, "trend_line": 49.557222, "activity_lines": {"activity_5": 49.816999, "activity_10": 49.814172, "activity_20": 49.763927, "activity_30": 49.685698}, "trend_signal": 1, "fair_value": 47.047974, "relative_strength": -15.197706, "rate_of_change": 0.046699152038533316, "market_dynamics": -0.623811, "expectation": {"probability": 85.4551, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.816941, "high": 49.84676, "low": 49.807001, "close": 49.83185, "volume": 276733}, "trend_line": 49.580533, "activity_lines": {"activity_5": 49.815193, "activity_10": 49.821074, "activity_20": 49.776158, "activity_30": 49.703416}, "trend_signal": 1, "fair_value": 47.086914, "relative_strength": -15.666811, "rate_of_change": 0.04703855272597733, "market_dynamics": -0.848013, "expectation": {"probability": 84.6901, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.84676, "high": 49.895248, "low": 49.83682, "close": 49.890264, "volume": 113710}, "trend_line": 49.606769, "activity_lines": {"activity_5": 49.837406, "activity_10": 49.836631, "activity_20": 49.792331, "activity_30": 49.723398}, "trend_signal": 1, "fair_value": 47.125971, "relative_strength": -17.449729, "rate_of_change": 0.05291592972588104, "market_dynamics": -0.831561, "expectation": {"probability": 84.7939, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.885279, "high": 49.905218, "low": 49.865341, "close": 49.890264, "volume": 188117}, "trend_line": 49.630541, "activity_lines": {"activity_5": 49.860935, "activity_10": 49.848166, "activity_20": 49.80663, "activity_30": 49.741688}, "trend_signal": 1, "fair_value": 47.164718, "relative_strength": -13.136979, "rate_of_change": 0.04792087950739347, "market_dynamics": -0.808242, "expectation": {"probability": 85.0464, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.900233, "high": 49.955063, "low": 49.898837, "close": 49.950078, "volume": 139171}, "trend_line": 49.656307, "activity_lines": {"activity_5": 49.896531, "activity_10": 49.867638, "activity_20": 49.824843, "activity_30": 49.762304}, "trend_signal": 1, "fair_value": 47.203538, "relative_strength": -14.537312, "rate_of_change": 0.05191561381528622, "market_dynamics": -0.727478, "expectation": {"probability": 84.1344, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.955063, "high": 49.975001, "low": 49.895248, "close": 49.93014, "volume": 220739}, "trend_line": 49.679122, "activity_lines": {"activity_5": 49.915612, "activity_10": 49.880948, "activity_20": 49.839233, "activity_30": 49.77997}, "trend_signal": 1, "fair_value": 47.24209, "relative_strength": -16.30602, "rate_of_change": 0.04594582516980444, "market_dynamics": -0.662527, "expectation": {"probability": 84.6456, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.915187, "high": 49.98497, "low": 49.899336, "close": 49.979986, "volume": 348066}, "trend_line": 49.702292, "activity_lines": {"activity_5": 49.942768, "activity_10": 49.901329, "activity_20": 49.856797, "activity_30": 49.799381}, "trend_signal": 1, "fair_value": 47.281073, "relative_strength": -11.899875, "rate_of_change": 0.046639310573967786, "market_dynamics": -0.434864, "expectation": {"probability": 84.0464, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.975, "high": 50.02, "low": 49.97, "close": 50.015, "volume": 82625}, "trend_line": 49.726056, "activity_lines": {"activity_5": 49.971719, "activity_10": 49.926622, "activity_20": 49.876099, "activity_30": 49.819556}, "trend_signal": 1, "fair_value": 47.320063, "relative_strength": -12.230139, "rate_of_change": 0.04781268437278485, "market_dynamics": -0.33809, "expectation": {"probability": 84.0464, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.03, "high": 50.045, "low": 50.0, "close": 50.025, "volume": 170644}, "trend_line": 49.74786, "activity_lines": {"activity_5": 49.995688, "activity_10": 49.951825, "activity_20": 49.894824, "activity_30": 49.838842}, "trend_signal": 1, "fair_value": 47.358663, "relative_strength": -13.384673, "rate_of_change": 0.043848239241018924, "market_dynamics": -0.258491, "expectation": {"probability": 84.0669, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 50.02, "high": 50.1076, "low": 50.0, "close": 50.095, "volume": 218752}, "trend_line": 49.770852, "activity_lines": {"activity_5": 50.034007, "activity_10": 49.985158, "activity_20": 49.918592, "activity_30": 49.861239}, "trend_signal": 1, "fair_value": 47.397542, "relative_strength": -9.178109, "rate_of_change": 0.04621706340734057, "market_dynamics": -0.005531, "expectation": {"probability": 84.0874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ef614e-6f13-4ac5-ae3f-b24b6f351712/", "share_image": "https://sharemaestro.com/terminal/b0ef614e-6f13-4ac5-ae3f-b24b6f351712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}