{"ticker": {"uuid": "b0ef614e-6f13-4ac5-ae3f-b24b6f351712", "symbol": "OBIL", "name": "F/M US TREASURY 12 MONTH BILL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OBIL rose 0.65%, moving from 49.72 to 50.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.30 and has softened across the 12-week window. Market Dynamics is 0.26 on the latest week. Expectation is positive at 85.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.05"}, {"label": "12-Week Change", "value": "0.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 85.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.30"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.15, "high": 50.17, "low": 50.015, "close": 50.045, "volume": 113710}, "trend_line": 49.632523, "activity_lines": {"activity_5": 49.99198, "activity_10": 49.949025, "activity_20": 49.858556, "activity_30": 49.769921}, "trend_signal": 1, "fair_value": 47.130923, "relative_strength": -17.296894, "rate_of_change": 0.06329089680013608, "market_dynamics": 0.262861, "expectation": {"probability": 85.272, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.70941, "high": 43.876563, "low": 43.70941, "close": 43.8457, "volume": 291262}, "trend_line": null, "activity_lines": {"activity_5": 43.812313, "activity_10": 43.815953, "activity_20": 43.759216, "activity_30": null}, "trend_signal": 0, "fair_value": 43.514828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.069631, "expectation": {"probability": 77.9789, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.762207, "high": 43.902893, "low": 43.762207, "close": 43.8941, "volume": 154989}, "trend_line": 43.52747, "activity_lines": {"activity_5": 43.837687, "activity_10": 43.830936, "activity_20": 43.780891, "activity_30": 43.680808}, "trend_signal": 1, "fair_value": 43.52747, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.140815, "expectation": {"probability": 80.9524, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.964461, "high": 43.964461, "low": 43.876532, "close": 43.9161, "volume": 101789}, "trend_line": 43.558293, "activity_lines": {"activity_5": 43.869733, "activity_10": 43.848464, "activity_20": 43.802156, "activity_30": 43.70588}, "trend_signal": 1, "fair_value": 43.540006, "relative_strength": null, "rate_of_change": 0.07081275341754999, "market_dynamics": -0.223166, "expectation": {"probability": 82.1086, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.946861, "high": 43.946861, "low": 43.841346, "close": 43.8985, "volume": 144552}, "trend_line": 43.586097, "activity_lines": {"activity_5": 43.888533, "activity_10": 43.859824, "activity_20": 43.819196, "activity_30": 43.727829}, "trend_signal": 1, "fair_value": 43.551209, "relative_strength": null, "rate_of_change": 0.06383170249578712, "market_dynamics": -0.313386, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.862069, "high": 43.941529, "low": 43.862069, "close": 43.9327, "volume": 196834}, "trend_line": 43.613607, "activity_lines": {"activity_5": 43.909313, "activity_10": 43.875315, "activity_20": 43.836903, "activity_30": 43.750191}, "trend_signal": 1, "fair_value": 43.56277, "relative_strength": null, "rate_of_change": 0.0631164566077102, "market_dynamics": -0.31588, "expectation": {"probability": 76.8, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.937613, "high": 44.029787, "low": 43.870866, "close": 44.0033, "volume": 87834}, "trend_line": 43.641463, "activity_lines": {"activity_5": 43.944607, "activity_10": 43.901405, "activity_20": 43.858562, "activity_30": 43.775332}, "trend_signal": 1, "fair_value": 43.575726, "relative_strength": null, "rate_of_change": 0.06386997525795075, "market_dynamics": -0.252314, "expectation": {"probability": 78.3042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.003313, "high": 44.100431, "low": 43.994484, "close": 44.0298, "volume": 190396}, "trend_line": 43.669487, "activity_lines": {"activity_5": 43.978227, "activity_10": 43.929831, "activity_20": 43.879821, "activity_30": 43.800386}, "trend_signal": 1, "fair_value": 43.5887, "relative_strength": null, "rate_of_change": 0.0642141625728609, "market_dynamics": -0.02062, "expectation": {"probability": 79.8611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.038613, "high": 44.073929, "low": 43.967982, "close": 44.0651, "volume": 138462}, "trend_line": 43.697753, "activity_lines": {"activity_5": 44.014567, "activity_10": 43.962027, "activity_20": 43.901663, "activity_30": 43.82591}, "trend_signal": 1, "fair_value": 43.601933, "relative_strength": null, "rate_of_change": 0.06472711712872221, "market_dynamics": 0.20437, "expectation": {"probability": 81.0624, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.270665, "high": 44.270665, "low": 44.066734, "close": 44.1288, "volume": 107023}, "trend_line": 43.72728, "activity_lines": {"activity_5": 44.062207, "activity_10": 44.001084, "activity_20": 43.926998, "activity_30": 43.853719}, "trend_signal": 1, "fair_value": 43.616173, "relative_strength": null, "rate_of_change": 0.06757098013712887, "market_dynamics": 0.400987, "expectation": {"probability": 82.1351, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.146534, "high": 44.190246, "low": 44.119934, "close": 44.182, "volume": 94816}, "trend_line": 43.756853, "activity_lines": {"activity_5": 44.112227, "activity_10": 44.043056, "activity_20": 43.95597, "activity_30": 43.883056}, "trend_signal": 1, "fair_value": 43.631063, "relative_strength": null, "rate_of_change": 0.06763055008223512, "market_dynamics": 0.625045, "expectation": {"probability": 83.2653, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.146534, "high": 44.226333, "low": 44.146534, "close": 44.2219, "volume": 228852}, "trend_line": 43.786753, "activity_lines": {"activity_5": 44.158927, "activity_10": 44.085291, "activity_20": 43.987102, "activity_30": 43.913059}, "trend_signal": 1, "fair_value": 43.646213, "relative_strength": null, "rate_of_change": 0.06833215359431315, "market_dynamics": 0.872609, "expectation": {"probability": 84.261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.221933, "high": 44.270611, "low": 44.208633, "close": 44.2175, "volume": 87561}, "trend_line": 43.815067, "activity_lines": {"activity_5": 44.189587, "activity_10": 44.119885, "activity_20": 44.015487, "activity_30": 43.940849}, "trend_signal": 1, "fair_value": 43.660495, "relative_strength": null, "rate_of_change": 0.06466339260187146, "market_dynamics": 1.029507, "expectation": {"probability": 83.2765, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.408711, "high": 44.488855, "low": 44.292948, "close": 44.2974, "volume": 138264}, "trend_line": 43.845623, "activity_lines": {"activity_5": 44.234367, "activity_10": 44.163127, "activity_20": 44.04956, "activity_30": 43.971967}, "trend_signal": 1, "fair_value": 43.676029, "relative_strength": null, "rate_of_change": 0.06973856732891506, "market_dynamics": 1.217255, "expectation": {"probability": 80.6175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.3285, "high": 44.355215, "low": 44.275071, "close": 44.3285, "volume": 140099}, "trend_line": 43.87808, "activity_lines": {"activity_5": 44.274027, "activity_10": 44.205091, "activity_20": 44.084001, "activity_30": 44.003121}, "trend_signal": 1, "fair_value": 43.691564, "relative_strength": null, "rate_of_change": 0.07402563307172927, "market_dynamics": 1.372143, "expectation": {"probability": 81.445, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.328585, "high": 44.364205, "low": 44.310776, "close": 44.3553, "volume": 131963}, "trend_line": 43.911577, "activity_lines": {"activity_5": 44.309307, "activity_10": 44.244109, "activity_20": 44.118401, "activity_30": 44.033909}, "trend_signal": 1, "fair_value": 43.707, "relative_strength": null, "rate_of_change": 0.07634107964615613, "market_dynamics": 1.371248, "expectation": {"probability": 82.3438, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.364138, "high": 44.399757, "low": 44.355233, "close": 44.3864, "volume": 175528}, "trend_line": 43.94481, "activity_lines": {"activity_5": 44.3434, "activity_10": 44.281098, "activity_20": 44.153165, "activity_30": 44.064543}, "trend_signal": 1, "fair_value": 43.722441, "relative_strength": null, "rate_of_change": 0.07568163630287209, "market_dynamics": 1.528358, "expectation": {"probability": 83.1595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.39978, "high": 44.4354, "low": 44.381971, "close": 44.4354, "volume": 114655}, "trend_line": 43.97778, "activity_lines": {"activity_5": 44.38286, "activity_10": 44.320031, "activity_20": 44.190121, "activity_30": 44.096194}, "trend_signal": 1, "fair_value": 43.738284, "relative_strength": null, "rate_of_change": 0.07502592456311892, "market_dynamics": 1.553402, "expectation": {"probability": 83.9031, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.425463, "high": 44.50596, "low": 44.416519, "close": 44.4836, "volume": 278215}, "trend_line": 44.00975, "activity_lines": {"activity_5": 44.42386, "activity_10": 44.360353, "activity_20": 44.229042, "activity_30": 44.128827}, "trend_signal": 1, "fair_value": 43.754487, "relative_strength": null, "rate_of_change": 0.07269580228923346, "market_dynamics": 1.748868, "expectation": {"probability": 84.5839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.51484, "high": 44.541672, "low": 44.461175, "close": 44.5372, "volume": 171237}, "trend_line": 44.033367, "activity_lines": {"activity_5": 44.470313, "activity_10": 44.402811, "activity_20": 44.269839, "activity_30": 44.162856}, "trend_signal": 1, "fair_value": 43.77114, "relative_strength": null, "rate_of_change": 0.05366310874295254, "market_dynamics": 1.992468, "expectation": {"probability": 85.2094, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.577472, "high": 44.604304, "low": 44.505919, "close": 44.573, "volume": 218371}, "trend_line": 44.057887, "activity_lines": {"activity_5": 44.514787, "activity_10": 44.444353, "activity_20": 44.310331, "activity_30": 44.197671}, "trend_signal": 1, "fair_value": 43.787846, "relative_strength": null, "rate_of_change": 0.05568504448002475, "market_dynamics": 2.275578, "expectation": {"probability": 85.7862, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.586396, "high": 44.622172, "low": 44.568507, "close": 44.6177, "volume": 537264}, "trend_line": 44.087373, "activity_lines": {"activity_5": 44.559647, "activity_10": 44.486913, "activity_20": 44.351387, "activity_30": 44.233788}, "trend_signal": 1, "fair_value": 43.804782, "relative_strength": null, "rate_of_change": 0.06692558814724495, "market_dynamics": 2.738724, "expectation": {"probability": 86.3196, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.872988, "high": 44.872988, "low": 44.612464, "close": 44.7023, "volume": 167672}, "trend_line": 44.116983, "activity_lines": {"activity_5": 44.617287, "activity_10": 44.537658, "activity_20": 44.396823, "activity_30": 44.273461}, "trend_signal": 1, "fair_value": 43.822732, "relative_strength": null, "rate_of_change": 0.06716208743033553, "market_dynamics": 2.955638, "expectation": {"probability": 86.8145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.684414, "high": 44.87298, "low": 44.675341, "close": 44.6978, "volume": 164222}, "trend_line": 44.14848, "activity_lines": {"activity_5": 44.655633, "activity_10": 44.578771, "activity_20": 44.437983, "activity_30": 44.310933}, "trend_signal": 1, "fair_value": 43.83989, "relative_strength": null, "rate_of_change": 0.07139427462662545, "market_dynamics": 3.097942, "expectation": {"probability": 87.1575, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.711256, "high": 44.810075, "low": 44.693289, "close": 44.7966, "volume": 336733}, "trend_line": 44.182243, "activity_lines": {"activity_5": 44.712633, "activity_10": 44.630567, "activity_20": 44.48483, "activity_30": 44.352747}, "trend_signal": 1, "fair_value": 43.858288, "relative_strength": -13.231343, "rate_of_change": 0.07647601910643453, "market_dynamics": 3.206197, "expectation": {"probability": 85.5731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.819025, "high": 44.872926, "low": 44.792074, "close": 44.8325, "volume": 180843}, "trend_line": 44.216337, "activity_lines": {"activity_5": 44.764307, "activity_10": 44.68038, "activity_20": 44.530819, "activity_30": 44.394699}, "trend_signal": 1, "fair_value": 43.87667, "relative_strength": -13.490585, "rate_of_change": 0.07716674773619614, "market_dynamics": 3.093409, "expectation": {"probability": 86.148, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.041771, "high": 45.131999, "low": 44.924475, "close": 44.9741, "volume": 198226}, "trend_line": 44.25325, "activity_lines": {"activity_5": 44.84588, "activity_10": 44.747262, "activity_20": 44.586009, "activity_30": 44.443587}, "trend_signal": 1, "fair_value": 43.896993, "relative_strength": -12.89921, "rate_of_change": 0.08348271816364711, "market_dynamics": 3.044553, "expectation": {"probability": 86.9176, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.9605, "high": 45.005614, "low": 44.942454, "close": 44.9605, "volume": 154808}, "trend_line": 44.289127, "activity_lines": {"activity_5": 44.89916, "activity_10": 44.800985, "activity_20": 44.63528, "activity_30": 44.489216}, "trend_signal": 1, "fair_value": 43.916329, "relative_strength": -12.924473, "rate_of_change": 0.08107201166015891, "market_dynamics": 2.890706, "expectation": {"probability": 88.3768, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.969581, "high": 45.141014, "low": 44.960558, "close": 45.0959, "volume": 214327}, "trend_line": 44.332143, "activity_lines": {"activity_5": 44.98036, "activity_10": 44.86978, "activity_20": 44.693016, "activity_30": 44.541266}, "trend_signal": 1, "fair_value": 43.937393, "relative_strength": -14.913106, "rate_of_change": 0.09712541861572818, "market_dynamics": 2.697076, "expectation": {"probability": 83.2258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.086861, "high": 45.231225, "low": 45.077838, "close": 45.1816, "volume": 730265}, "trend_line": 44.379623, "activity_lines": {"activity_5": 45.063587, "activity_10": 44.943024, "activity_20": 44.754004, "activity_30": 44.59607}, "trend_signal": 1, "fair_value": 43.959221, "relative_strength": -14.905011, "rate_of_change": 0.10710061997228554, "market_dynamics": 2.60831, "expectation": {"probability": 83.9009, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.364613, "high": 45.382643, "low": 45.201529, "close": 45.2423, "volume": 133001}, "trend_line": 44.427787, "activity_lines": {"activity_5": 45.14138, "activity_10": 45.015587, "activity_20": 44.81576, "activity_30": 44.651726}, "trend_signal": 1, "fair_value": 43.981343, "relative_strength": -14.402478, "rate_of_change": 0.10852728514615789, "market_dynamics": 2.391839, "expectation": {"probability": 84.6381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.23781, "high": 45.28302, "low": 45.228749, "close": 45.2514, "volume": 179990}, "trend_line": 44.474643, "activity_lines": {"activity_5": 45.194887, "activity_10": 45.077636, "activity_20": 44.873334, "activity_30": 44.704863}, "trend_signal": 1, "fair_value": 44.002869, "relative_strength": -10.993984, "rate_of_change": 0.10546552768878233, "market_dynamics": 2.285026, "expectation": {"probability": 85.3107, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.274037, "high": 45.3737, "low": 45.246857, "close": 45.3737, "volume": 308799}, "trend_line": 44.523963, "activity_lines": {"activity_5": 45.270673, "activity_10": 45.1504, "activity_20": 44.937653, "activity_30": 44.762866}, "trend_signal": 1, "fair_value": 44.025717, "relative_strength": -12.965336, "rate_of_change": 0.11089465068893657, "market_dynamics": 2.228162, "expectation": {"probability": 85.9269, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.391782, "high": 45.391782, "low": 45.30118, "close": 45.3193, "volume": 95849}, "trend_line": 44.570737, "activity_lines": {"activity_5": 45.30078, "activity_10": 45.201065, "activity_20": 44.991286, "activity_30": 44.814178}, "trend_signal": 1, "fair_value": 44.046923, "relative_strength": -14.867105, "rate_of_change": 0.10505354161757614, "market_dynamics": 1.926981, "expectation": {"probability": 87.2727, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.337499, "high": 45.3828, "low": 45.310318, "close": 45.3828, "volume": 220097}, "trend_line": 44.620213, "activity_lines": {"activity_5": 45.33716, "activity_10": 45.251976, "activity_20": 45.0461, "activity_30": 44.86657}, "trend_signal": 1, "fair_value": 44.068469, "relative_strength": -14.753991, "rate_of_change": 0.11100556851909027, "market_dynamics": 1.825819, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.562469, "high": 45.623231, "low": 45.380456, "close": 45.3941, "volume": 364242}, "trend_line": 44.668927, "activity_lines": {"activity_5": 45.363893, "activity_10": 45.294284, "activity_20": 45.096969, "activity_30": 44.916498}, "trend_signal": 1, "fair_value": 44.089511, "relative_strength": -15.2884, "rate_of_change": 0.10917473657061388, "market_dynamics": 1.768291, "expectation": {"probability": 83.6759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.38956, "high": 45.425944, "low": 45.371368, "close": 45.4123, "volume": 245008}, "trend_line": 44.715893, "activity_lines": {"activity_5": 45.386573, "activity_10": 45.329689, "activity_20": 45.144625, "activity_30": 44.964457}, "trend_signal": 1, "fair_value": 44.11018, "relative_strength": -16.275217, "rate_of_change": 0.1051424405157633, "market_dynamics": 1.51971, "expectation": {"probability": 84.2657, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.425996, "high": 45.435092, "low": 45.362323, "close": 45.4169, "volume": 139323}, "trend_line": 44.76213, "activity_lines": {"activity_5": 45.40006, "activity_10": 45.357964, "activity_20": 45.187834, "activity_30": 45.009684}, "trend_signal": 1, "fair_value": 44.130283, "relative_strength": -14.483709, "rate_of_change": 0.10340171446424622, "market_dynamics": 1.348467, "expectation": {"probability": 84.8144, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.4351, "high": 45.453292, "low": 45.426004, "close": 45.4351, "volume": 157456}, "trend_line": 44.807797, "activity_lines": {"activity_5": 45.416733, "activity_10": 45.381249, "activity_20": 45.228103, "activity_30": 45.053101}, "trend_signal": 1, "fair_value": 44.150053, "relative_strength": -15.060942, "rate_of_change": 0.10202150791305435, "market_dynamics": 0.983778, "expectation": {"probability": 85.3261, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.586555, "high": 45.666186, "low": 45.478159, "close": 45.5135, "volume": 236404}, "trend_line": 44.853953, "activity_lines": {"activity_5": 45.45182, "activity_10": 45.412622, "activity_20": 45.271307, "activity_30": 45.09863}, "trend_signal": 1, "fair_value": 44.170403, "relative_strength": -16.022307, "rate_of_change": 0.10300885803423077, "market_dynamics": 0.625164, "expectation": {"probability": 85.8044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.504353, "high": 45.568277, "low": 45.486089, "close": 45.5512, "volume": 135014}, "trend_line": 44.899593, "activity_lines": {"activity_5": 45.49076, "activity_10": 45.444815, "activity_20": 45.313453, "activity_30": 45.143614}, "trend_signal": 1, "fair_value": 44.190709, "relative_strength": -14.037041, "rate_of_change": 0.10175245869635148, "market_dynamics": 0.306947, "expectation": {"probability": 86.2525, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.540884, "high": 45.559148, "low": 45.52262, "close": 45.5344, "volume": 130273}, "trend_line": 44.943343, "activity_lines": {"activity_5": 45.513627, "activity_10": 45.468336, "activity_20": 45.34934, "activity_30": 45.184569}, "trend_signal": 1, "fair_value": 44.210183, "relative_strength": -12.506954, "rate_of_change": 0.09743963603410778, "market_dynamics": 0.074619, "expectation": {"probability": 87.3998, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.550108, "high": 45.614032, "low": 45.527279, "close": 45.6049, "volume": 70363}, "trend_line": 44.98959, "activity_lines": {"activity_5": 45.551853, "activity_10": 45.499531, "activity_20": 45.387577, "activity_30": 45.22725}, "trend_signal": 1, "fair_value": 44.230107, "relative_strength": -14.38365, "rate_of_change": 0.10290066762501632, "market_dynamics": -0.040172, "expectation": {"probability": 84.182, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.6231, "high": 45.632232, "low": 45.595704, "close": 45.6231, "volume": 83041}, "trend_line": 45.03378, "activity_lines": {"activity_5": 45.583613, "activity_10": 45.529831, "activity_20": 45.423249, "activity_30": 45.268122}, "trend_signal": 1, "fair_value": 44.249727, "relative_strength": -13.411926, "rate_of_change": 0.0982227221897341, "market_dynamics": -0.191804, "expectation": {"probability": 84.5339, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.697929, "high": 45.707098, "low": 45.597071, "close": 45.6475, "volume": 175641}, "trend_line": 45.077747, "activity_lines": {"activity_5": 45.610973, "activity_10": 45.559044, "activity_20": 45.456839, "activity_30": 45.307717}, "trend_signal": 1, "fair_value": 44.26914, "relative_strength": -12.170577, "rate_of_change": 0.09763115599001924, "market_dynamics": -0.2157, "expectation": {"probability": 85.0256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.642847, "high": 45.670353, "low": 45.597002, "close": 45.6566, "volume": 162945}, "trend_line": 45.121123, "activity_lines": {"activity_5": 45.632433, "activity_10": 45.585098, "activity_20": 45.487243, "activity_30": 45.345062}, "trend_signal": 1, "fair_value": 44.288147, "relative_strength": -11.218934, "rate_of_change": 0.09622486234725744, "market_dynamics": -0.19997, "expectation": {"probability": 85.4871, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.633687, "high": 45.6887, "low": 45.624609, "close": 45.6887, "volume": 124295}, "trend_line": 45.164533, "activity_lines": {"activity_5": 45.657567, "activity_10": 45.612216, "activity_20": 45.51678, "activity_30": 45.38168}, "trend_signal": 1, "fair_value": 44.307073, "relative_strength": -5.646845, "rate_of_change": 0.09620771185150136, "market_dynamics": -0.165167, "expectation": {"probability": 85.9209, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.707031, "high": 45.7162, "low": 45.679524, "close": 45.7162, "volume": 582897}, "trend_line": 45.207227, "activity_lines": {"activity_5": 45.68158, "activity_10": 45.639309, "activity_20": 45.545533, "activity_30": 45.417271}, "trend_signal": 1, "fair_value": 44.325861, "relative_strength": -8.710658, "rate_of_change": 0.0945299268344133, "market_dynamics": 0.209914, "expectation": {"probability": 85.8603, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.913092, "high": 45.913092, "low": 45.710548, "close": 45.7842, "volume": 201412}, "trend_line": 45.25058, "activity_lines": {"activity_5": 45.72084, "activity_10": 45.673324, "activity_20": 45.577164, "activity_30": 45.454495}, "trend_signal": 1, "fair_value": 44.34505, "relative_strength": -9.039274, "rate_of_change": 0.0958983836809902, "market_dynamics": 0.562401, "expectation": {"probability": 86.1667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.802644, "high": 45.830264, "low": 45.784231, "close": 45.8078, "volume": 97164}, "trend_line": 45.292933, "activity_lines": {"activity_5": 45.757227, "activity_10": 45.705282, "activity_20": 45.607765, "activity_30": 45.490445}, "trend_signal": 1, "fair_value": 44.364047, "relative_strength": -9.862731, "rate_of_change": 0.09359659036414236, "market_dynamics": 0.986714, "expectation": {"probability": 86.515, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.821077, "high": 45.867018, "low": 45.805426, "close": 45.8533, "volume": 276228}, "trend_line": 45.33561, "activity_lines": {"activity_5": 45.798093, "activity_10": 45.740162, "activity_20": 45.639718, "activity_30": 45.526598}, "trend_signal": 1, "fair_value": 44.38314, "relative_strength": -11.272019, "rate_of_change": 0.09422441244863683, "market_dynamics": 1.638439, "expectation": {"probability": 86.8463, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.848647, "high": 45.884461, "low": 45.848647, "close": 45.8724, "volume": 163186}, "trend_line": 45.377433, "activity_lines": {"activity_5": 45.832213, "activity_10": 45.773022, "activity_20": 45.67058, "activity_30": 45.561229}, "trend_signal": 1, "fair_value": 44.401991, "relative_strength": -12.046553, "rate_of_change": 0.09225198469812325, "market_dynamics": 1.874744, "expectation": {"probability": 87.1616, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.885477, "high": 45.922303, "low": 45.867064, "close": 45.9177, "volume": 121377}, "trend_line": 45.417947, "activity_lines": {"activity_5": 45.869187, "activity_10": 45.807973, "activity_20": 45.702799, "activity_30": 45.596085}, "trend_signal": 1, "fair_value": 44.420938, "relative_strength": -10.205222, "rate_of_change": 0.0892822650412918, "market_dynamics": 2.057188, "expectation": {"probability": 87.4622, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.928743, "high": 45.984212, "low": 45.910253, "close": 45.9611, "volume": 122588}, "trend_line": 45.460057, "activity_lines": {"activity_5": 45.907193, "activity_10": 45.845127, "activity_20": 45.73656, "activity_30": 45.631128}, "trend_signal": 1, "fair_value": 44.439952, "relative_strength": -12.12276, "rate_of_change": 0.09271665229606478, "market_dynamics": 2.174448, "expectation": {"probability": 87.7491, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.965763, "high": 46.039722, "low": 45.956518, "close": 46.0351, "volume": 97150}, "trend_line": 45.50134, "activity_lines": {"activity_5": 45.958073, "activity_10": 45.889591, "activity_20": 45.774314, "activity_30": 45.668227}, "trend_signal": 1, "fair_value": 44.459405, "relative_strength": -14.61321, "rate_of_change": 0.09081158873161985, "market_dynamics": 2.032359, "expectation": {"probability": 88.0231, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.030443, "high": 46.076667, "low": 46.021198, "close": 46.0628, "volume": 179039}, "trend_line": 45.54235, "activity_lines": {"activity_5": 46.003033, "activity_10": 45.932044, "activity_20": 45.811599, "activity_30": 45.70445}, "trend_signal": 1, "fair_value": 44.478723, "relative_strength": -14.359635, "rate_of_change": 0.09012921377700084, "market_dynamics": 1.820478, "expectation": {"probability": 88.2851, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.085916, "high": 46.11365, "low": 46.058181, "close": 46.1008, "volume": 111124}, "trend_line": 45.579907, "activity_lines": {"activity_5": 46.046693, "activity_10": 45.97402, "activity_20": 45.849319, "activity_30": 45.740479}, "trend_signal": 1, "fair_value": 44.498033, "relative_strength": -13.889547, "rate_of_change": 0.0824661002341768, "market_dynamics": 1.607744, "expectation": {"probability": 88.5359, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.100909, "high": 46.193742, "low": 46.100909, "close": 46.1891, "volume": 108806}, "trend_line": 45.62086, "activity_lines": {"activity_5": 46.10456, "activity_10": 46.024558, "activity_20": 45.89217, "activity_30": 45.779782}, "trend_signal": 1, "fair_value": 44.517928, "relative_strength": -16.290465, "rate_of_change": 0.08984880113950605, "market_dynamics": 1.436983, "expectation": {"probability": 88.7762, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.20305, "high": 46.295883, "low": 46.184484, "close": 46.2866, "volume": 122321}, "trend_line": 45.66055, "activity_lines": {"activity_5": 46.176833, "activity_10": 46.084225, "activity_20": 45.94063, "activity_30": 45.822733}, "trend_signal": 1, "fair_value": 44.538494, "relative_strength": -15.545717, "rate_of_change": 0.08699967514860575, "market_dynamics": 1.286696, "expectation": {"probability": 89.0066, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.291208, "high": 46.332983, "low": 46.286567, "close": 46.3237, "volume": 167644}, "trend_line": 45.69862, "activity_lines": {"activity_5": 46.239773, "activity_10": 46.141504, "activity_20": 45.988568, "activity_30": 45.865517}, "trend_signal": 1, "fair_value": 44.559014, "relative_strength": -11.680565, "rate_of_change": 0.08337613103652411, "market_dynamics": 1.296622, "expectation": {"probability": 89.2278, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.333042, "high": 46.397932, "low": 46.314475, "close": 46.3841, "volume": 455474}, "trend_line": 45.73668, "activity_lines": {"activity_5": 46.303607, "activity_10": 46.200384, "activity_20": 46.0384, "activity_30": 45.909742}, "trend_signal": 1, "fair_value": 44.579753, "relative_strength": -8.975597, "rate_of_change": 0.08328479065670152, "market_dynamics": 1.438734, "expectation": {"probability": 89.4402, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.578993, "high": 46.6256, "low": 46.443833, "close": 46.6256, "volume": 143226}, "trend_line": 45.782487, "activity_lines": {"activity_5": 46.42652, "activity_10": 46.293522, "activity_20": 46.107266, "activity_30": 45.967091}, "trend_signal": 1, "fair_value": 44.60274, "relative_strength": -5.34543, "rate_of_change": 0.1001537496818822, "market_dynamics": 1.502275, "expectation": {"probability": 89.6444, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.681535, "high": 46.681535, "low": 46.551036, "close": 46.579, "volume": 170664}, "trend_line": 45.822663, "activity_lines": {"activity_5": 46.498913, "activity_10": 46.364493, "activity_20": 46.166498, "activity_30": 46.018479}, "trend_signal": 1, "fair_value": 44.624699, "relative_strength": -5.489613, "rate_of_change": 0.08775407941467951, "market_dynamics": 1.634721, "expectation": {"probability": 90.2788, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.578974, "high": 46.644223, "low": 46.569652, "close": 46.6157, "volume": 226002}, "trend_line": 45.865877, "activity_lines": {"activity_5": 46.557547, "activity_10": 46.430113, "activity_20": 46.224587, "activity_30": 46.069643}, "trend_signal": 1, "fair_value": 44.646578, "relative_strength": -9.902458, "rate_of_change": 0.094307046275331, "market_dynamics": 1.771287, "expectation": {"probability": 88.1682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.606879, "high": 46.70755, "low": 46.606879, "close": 46.7, "volume": 227864}, "trend_line": 45.909783, "activity_lines": {"activity_5": 46.62234, "activity_10": 46.499158, "activity_20": 46.285977, "activity_30": 46.123457}, "trend_signal": 1, "fair_value": 44.668898, "relative_strength": -10.277783, "rate_of_change": 0.0957269387871942, "market_dynamics": 1.824485, "expectation": {"probability": 88.3501, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.718757, "high": 46.7374, "low": 46.690793, "close": 46.7374, "volume": 140242}, "trend_line": 45.95456, "activity_lines": {"activity_5": 46.674513, "activity_10": 46.562915, "activity_20": 46.345918, "activity_30": 46.176852}, "trend_signal": 1, "fair_value": 44.69114, "relative_strength": -9.180682, "rate_of_change": 0.09753258907802592, "market_dynamics": 1.860045, "expectation": {"probability": 88.5598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.742803, "high": 46.8925, "low": 46.733447, "close": 46.8925, "volume": 211754}, "trend_line": 46.0039, "activity_lines": {"activity_5": 46.754833, "activity_10": 46.642605, "activity_20": 46.415483, "activity_30": 46.237364}, "trend_signal": 1, "fair_value": 44.714559, "relative_strength": -3.014401, "rate_of_change": 0.10736692941897567, "market_dynamics": 1.938345, "expectation": {"probability": 88.7621, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.892408, "high": 46.967256, "low": 46.873696, "close": 46.9579, "volume": 141102}, "trend_line": 46.055267, "activity_lines": {"activity_5": 46.83916, "activity_10": 46.719793, "activity_20": 46.485544, "activity_30": 46.298912}, "trend_signal": 1, "fair_value": 44.738173, "relative_strength": -7.96857, "rate_of_change": 0.11165792465421204, "market_dynamics": 1.969873, "expectation": {"probability": 88.9574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.967286, "high": 47.031749, "low": 46.892438, "close": 47.0281, "volume": 346854}, "trend_line": 46.108367, "activity_lines": {"activity_5": 46.921627, "activity_10": 46.795765, "activity_20": 46.556379, "activity_30": 46.361676}, "trend_signal": 1, "fair_value": 44.762026, "relative_strength": -8.742563, "rate_of_change": 0.11529625916618959, "market_dynamics": 2.101475, "expectation": {"probability": 89.146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.042166, "high": 47.070234, "low": 47.023454, "close": 47.0562, "volume": 305046}, "trend_line": 46.15979, "activity_lines": {"activity_5": 46.985967, "activity_10": 46.863365, "activity_20": 46.623966, "activity_30": 46.422826}, "trend_signal": 1, "fair_value": 44.785677, "relative_strength": -9.162635, "rate_of_change": 0.11152639606603239, "market_dynamics": 2.293394, "expectation": {"probability": 89.3283, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.213211, "high": 47.222599, "low": 46.978506, "close": 46.9832, "volume": 522169}, "trend_line": 46.207523, "activity_lines": {"activity_5": 47.002227, "activity_10": 46.904375, "activity_20": 46.678656, "activity_30": 46.47595}, "trend_signal": 1, "fair_value": 44.808101, "relative_strength": -8.975477, "rate_of_change": 0.10340818274953356, "market_dynamics": 2.287475, "expectation": {"probability": 89.9504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.959665, "high": 47.025288, "low": 46.940889, "close": 47.0113, "volume": 221356}, "trend_line": 46.256753, "activity_lines": {"activity_5": 47.011467, "activity_10": 46.9396, "activity_20": 46.730641, "activity_30": 46.527806}, "trend_signal": 1, "fair_value": 44.830356, "relative_strength": -9.585079, "rate_of_change": 0.10654109288654454, "market_dynamics": 2.145846, "expectation": {"probability": 88.0503, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.006641, "high": 47.105217, "low": 46.997253, "close": 47.0395, "volume": 168740}, "trend_line": 46.304573, "activity_lines": {"activity_5": 47.022187, "activity_10": 46.97294, "activity_20": 46.77989, "activity_30": 46.578306}, "trend_signal": 1, "fair_value": 44.852447, "relative_strength": -9.213271, "rate_of_change": 0.1033795000699561, "market_dynamics": 1.758267, "expectation": {"probability": 88.211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.044188, "high": 47.062965, "low": 47.016024, "close": 47.0348, "volume": 139300}, "trend_line": 46.35163, "activity_lines": {"activity_5": 47.0259, "activity_10": 46.997053, "activity_20": 46.823348, "activity_30": 46.625417}, "trend_signal": 1, "fair_value": 44.874054, "relative_strength": -8.789961, "rate_of_change": 0.1016249518163192, "market_dynamics": 1.229577, "expectation": {"probability": 88.9086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.204848, "high": 47.233103, "low": 47.072991, "close": 47.0777, "volume": 244605}, "trend_line": 46.399303, "activity_lines": {"activity_5": 47.043467, "activity_10": 47.021345, "activity_20": 46.86578, "activity_30": 46.672261}, "trend_signal": 1, "fair_value": 44.895659, "relative_strength": -6.784453, "rate_of_change": 0.10285075195846012, "market_dynamics": 0.776654, "expectation": {"probability": 87.024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.138883, "high": 47.138883, "low": 47.063536, "close": 47.0965, "volume": 174589}, "trend_line": 46.4473, "activity_lines": {"activity_5": 47.065867, "activity_10": 47.042189, "activity_20": 46.905037, "activity_30": 46.717241}, "trend_signal": 1, "fair_value": 44.917026, "relative_strength": -11.141001, "rate_of_change": 0.10344336422466341, "market_dynamics": 0.381224, "expectation": {"probability": 87.1909, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.091827, "high": 47.138918, "low": 47.082408, "close": 47.1295, "volume": 194012}, "trend_line": 46.495327, "activity_lines": {"activity_5": 47.091713, "activity_10": 47.062504, "activity_20": 46.942514, "activity_30": 46.761254}, "trend_signal": 1, "fair_value": 44.9383, "relative_strength": -7.554348, "rate_of_change": 0.10340105883443107, "market_dynamics": 0.141022, "expectation": {"probability": 87.3843, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.129509, "high": 47.148346, "low": 47.110672, "close": 47.1248, "volume": 134540}, "trend_line": 46.54228, "activity_lines": {"activity_5": 47.108113, "activity_10": 47.077655, "activity_20": 46.974646, "activity_30": 46.801865}, "trend_signal": 1, "fair_value": 44.959124, "relative_strength": -8.860768, "rate_of_change": 0.10098434193181374, "market_dynamics": -0.009924, "expectation": {"probability": 88.4067, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.148299, "high": 47.214228, "low": 47.129462, "close": 47.2001, "volume": 78509}, "trend_line": 46.589477, "activity_lines": {"activity_5": 47.143927, "activity_10": 47.103462, "activity_20": 47.009493, "activity_30": 46.844305}, "trend_signal": 1, "fair_value": 44.980265, "relative_strength": -9.019805, "rate_of_change": 0.10140672094277323, "market_dynamics": -0.146165, "expectation": {"probability": 86.588, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.4435, "high": 47.4435, "low": 47.188326, "close": 47.2972, "volume": 206693}, "trend_line": 46.639123, "activity_lines": {"activity_5": 47.201087, "activity_10": 47.143796, "activity_20": 47.049238, "activity_30": 46.889965}, "trend_signal": 1, "fair_value": 45.001919, "relative_strength": -11.302463, "rate_of_change": 0.10656054370388325, "market_dynamics": -0.083985, "expectation": {"probability": 86.7725, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.311151, "high": 47.320602, "low": 47.282798, "close": 47.3017, "volume": 157288}, "trend_line": 46.687403, "activity_lines": {"activity_5": 47.245113, "activity_10": 47.180567, "activity_20": 47.084775, "activity_30": 46.932712}, "trend_signal": 1, "fair_value": 45.023213, "relative_strength": -11.587506, "rate_of_change": 0.10351824154156035, "market_dynamics": -0.088898, "expectation": {"probability": 86.9859, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.320647, "high": 47.349, "low": 47.293145, "close": 47.349, "volume": 283131}, "trend_line": 46.736623, "activity_lines": {"activity_5": 47.291227, "activity_10": 47.220147, "activity_20": 47.120448, "activity_30": 46.975395}, "trend_signal": 1, "fair_value": 45.04455, "relative_strength": -9.129139, "rate_of_change": 0.10542458315789863, "market_dynamics": 0.057528, "expectation": {"probability": 86.7459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.348995, "high": 47.4057, "low": 47.330093, "close": 47.4057, "volume": 190464}, "trend_line": 46.786223, "activity_lines": {"activity_5": 47.341607, "activity_10": 47.263896, "activity_20": 47.158076, "activity_30": 47.018562}, "trend_signal": 1, "fair_value": 45.066015, "relative_strength": -9.490141, "rate_of_change": 0.10612662365442639, "market_dynamics": 0.216508, "expectation": {"probability": 86.9015, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.429348, "high": 47.476768, "low": 47.41038, "close": 47.4578, "volume": 254407}, "trend_line": 46.836113, "activity_lines": {"activity_5": 47.390627, "activity_10": 47.31046, "activity_20": 47.19673, "activity_30": 47.061889}, "trend_signal": 1, "fair_value": 45.087563, "relative_strength": -8.28673, "rate_of_change": 0.10663395504270086, "market_dynamics": 0.477496, "expectation": {"probability": 87.0824, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.448316, "high": 47.486252, "low": 47.448316, "close": 47.4578, "volume": 174990}, "trend_line": 46.883537, "activity_lines": {"activity_5": 47.422467, "activity_10": 47.349333, "activity_20": 47.231373, "activity_30": 47.101998}, "trend_signal": 1, "fair_value": 45.108726, "relative_strength": -5.902986, "rate_of_change": 0.10125520023405758, "market_dynamics": 0.839816, "expectation": {"probability": 87.5065, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.486232, "high": 47.533652, "low": 47.467264, "close": 47.5052, "volume": 198494}, "trend_line": 46.931617, "activity_lines": {"activity_5": 47.4594, "activity_10": 47.389913, "activity_20": 47.266922, "activity_30": 47.142105}, "trend_signal": 1, "fair_value": 45.129934, "relative_strength": -8.130395, "rate_of_change": 0.10255198962485679, "market_dynamics": 1.165372, "expectation": {"probability": 86.0858, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.505196, "high": 47.581068, "low": 47.505196, "close": 47.5621, "volume": 168487}, "trend_line": 46.980327, "activity_lines": {"activity_5": 47.501733, "activity_10": 47.433407, "activity_20": 47.304234, "activity_30": 47.182782}, "trend_signal": 1, "fair_value": 45.151268, "relative_strength": -9.074528, "rate_of_change": 0.10378930689730935, "market_dynamics": 1.436563, "expectation": {"probability": 86.2409, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.581074, "high": 47.609526, "low": 47.57159, "close": 47.5953, "volume": 175115}, "trend_line": 47.0272, "activity_lines": {"activity_5": 47.540927, "activity_10": 47.475073, "activity_20": 47.341519, "activity_30": 47.222457}, "trend_signal": 1, "fair_value": 45.172521, "relative_strength": -7.456459, "rate_of_change": 0.09977154905711479, "market_dynamics": 1.488126, "expectation": {"probability": 86.4213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.581309, "high": 47.619374, "low": 47.581309, "close": 47.6051, "volume": 241537}, "trend_line": 47.07115, "activity_lines": {"activity_5": 47.570747, "activity_10": 47.509965, "activity_20": 47.376702, "activity_30": 47.259741}, "trend_signal": 1, "fair_value": 45.193491, "relative_strength": -7.304802, "rate_of_change": 0.093456552803489, "market_dynamics": 1.508062, "expectation": {"probability": 86.5971, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.609877, "high": 47.666974, "low": 47.590939, "close": 47.6527, "volume": 240195}, "trend_line": 47.11545, "activity_lines": {"activity_5": 47.606613, "activity_10": 47.546149, "activity_20": 47.413671, "activity_30": 47.29726}, "trend_signal": 1, "fair_value": 45.21451, "relative_strength": -9.527034, "rate_of_change": 0.09411284831579382, "market_dynamics": 1.495074, "expectation": {"probability": 86.7683, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.65747, "high": 47.7336, "low": 47.638437, "close": 47.7336, "volume": 129160}, "trend_line": 47.160433, "activity_lines": {"activity_5": 47.656453, "activity_10": 47.590578, "activity_20": 47.455505, "activity_30": 47.337141}, "trend_signal": 1, "fair_value": 45.235858, "relative_strength": -7.040193, "rate_of_change": 0.09547398995445205, "market_dynamics": 1.487704, "expectation": {"probability": 86.9353, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.72407, "high": 47.8002, "low": 47.714554, "close": 47.8002, "volume": 130075}, "trend_line": 47.199587, "activity_lines": {"activity_5": 47.713267, "activity_10": 47.639264, "activity_20": 47.500108, "activity_30": 47.378416}, "trend_signal": 1, "fair_value": 45.257408, "relative_strength": -3.464542, "rate_of_change": 0.08302298666342496, "market_dynamics": 1.488316, "expectation": {"probability": 87.0981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.780801, "high": 47.98132, "low": 47.780801, "close": 47.8337, "volume": 306154}, "trend_line": 47.24141, "activity_lines": {"activity_5": 47.765373, "activity_10": 47.685836, "activity_20": 47.544144, "activity_30": 47.419327}, "trend_signal": 1, "fair_value": 45.278877, "relative_strength": -0.03914, "rate_of_change": 0.08860882617468842, "market_dynamics": 1.694414, "expectation": {"probability": 87.2568, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.8667, "high": 47.885797, "low": 47.838054, "close": 47.8667, "volume": 252645}, "trend_line": 47.28311, "activity_lines": {"activity_5": 47.812587, "activity_10": 47.730627, "activity_20": 47.587542, "activity_30": 47.459668}, "trend_signal": 1, "fair_value": 45.300264, "relative_strength": 2.676478, "rate_of_change": 0.08827001564940322, "market_dynamics": 1.859457, "expectation": {"probability": 87.2851, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.866706, "high": 47.914449, "low": 47.847609, "close": 47.9049, "volume": 141055}, "trend_line": 47.323273, "activity_lines": {"activity_5": 47.855093, "activity_10": 47.774929, "activity_20": 47.630616, "activity_30": 47.499784}, "trend_signal": 1, "fair_value": 45.321613, "relative_strength": 2.567315, "rate_of_change": 0.08494153620605693, "market_dynamics": 1.96597, "expectation": {"probability": 87.4329, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.904929, "high": 47.933574, "low": 47.876283, "close": 47.9288, "volume": 153739}, "trend_line": 47.362987, "activity_lines": {"activity_5": 47.888753, "activity_10": 47.815447, "activity_20": 47.672028, "activity_30": 47.53885}, "trend_signal": 1, "fair_value": 45.34281, "relative_strength": 5.09364, "rate_of_change": 0.08392065358623119, "market_dynamics": 2.119893, "expectation": {"probability": 87.6048, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.104083, "high": 48.123245, "low": 47.941214, "close": 48.0466, "volume": 280504}, "trend_line": 47.401457, "activity_lines": {"activity_5": 47.948667, "activity_10": 47.869682, "activity_20": 47.720695, "activity_30": 47.582954}, "trend_signal": 1, "fair_value": 45.364615, "relative_strength": 16.667796, "rate_of_change": 0.08122376234421994, "market_dynamics": 2.175412, "expectation": {"probability": 87.772, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0083, "high": 48.098932, "low": 47.931655, "close": 48.0083, "volume": 350224}, "trend_line": 47.43647, "activity_lines": {"activity_5": 47.979387, "activity_10": 47.908144, "activity_20": 47.761347, "activity_30": 47.622105}, "trend_signal": 1, "fair_value": 45.385764, "relative_strength": 8.416494, "rate_of_change": 0.07386481812151743, "market_dynamics": 2.338725, "expectation": {"probability": 88.4929, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.989136, "high": 48.084942, "low": 47.989136, "close": 48.0562, "volume": 130425}, "trend_line": 47.47074, "activity_lines": {"activity_5": 48.014433, "activity_10": 47.947805, "activity_20": 47.802354, "activity_30": 47.662088}, "trend_signal": 1, "fair_value": 45.406958, "relative_strength": 11.099679, "rate_of_change": 0.07224399286034427, "market_dynamics": 2.473201, "expectation": {"probability": 86.7797, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.065849, "high": 48.093728, "low": 48.018041, "close": 48.0898, "volume": 272684}, "trend_line": 47.505193, "activity_lines": {"activity_5": 48.048047, "activity_10": 47.985375, "activity_20": 47.842485, "activity_30": 47.702027}, "trend_signal": 1, "fair_value": 45.428083, "relative_strength": 4.583902, "rate_of_change": 0.0725773392199051, "market_dynamics": 2.664058, "expectation": {"probability": 86.9237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.25028, "high": 48.30795, "low": 48.096494, "close": 48.1013, "volume": 204332}, "trend_line": 47.542463, "activity_lines": {"activity_5": 48.073167, "activity_10": 48.017087, "activity_20": 47.879936, "activity_30": 47.740486}, "trend_signal": 1, "fair_value": 45.448967, "relative_strength": 1.27472, "rate_of_change": 0.07845458074446612, "market_dynamics": 2.52896, "expectation": {"probability": 87.0914, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.096477, "high": 48.130117, "low": 48.086865, "close": 48.1157, "volume": 190016}, "trend_line": 47.579277, "activity_lines": {"activity_5": 48.091587, "activity_10": 48.044733, "activity_20": 47.914951, "activity_30": 47.777469}, "trend_signal": 1, "fair_value": 45.46964, "relative_strength": 1.597182, "rate_of_change": 0.07743393521702836, "market_dynamics": 2.114205, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.086859, "high": 48.133476, "low": 48.058025, "close": 48.1205, "volume": 204233}, "trend_line": 47.61531, "activity_lines": {"activity_5": 48.107, "activity_10": 48.067515, "activity_20": 47.946773, "activity_30": 47.812386}, "trend_signal": 1, "fair_value": 45.490031, "relative_strength": -4.741558, "rate_of_change": 0.07573255053876359, "market_dynamics": 1.644733, "expectation": {"probability": 87.5359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.125371, "high": 48.182368, "low": 48.115759, "close": 48.1494, "volume": 748195}, "trend_line": 47.652463, "activity_lines": {"activity_5": 48.124567, "activity_10": 48.090336, "activity_20": 47.977943, "activity_30": 47.846844}, "trend_signal": 1, "fair_value": 45.510331, "relative_strength": -2.266948, "rate_of_change": 0.07802742437253152, "market_dynamics": 1.153062, "expectation": {"probability": 87.6512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.173383, "high": 48.192606, "low": 48.136282, "close": 48.1878, "volume": 167726}, "trend_line": 47.689467, "activity_lines": {"activity_5": 48.14872, "activity_10": 48.115, "activity_20": 48.009477, "activity_30": 47.881382}, "trend_signal": 1, "fair_value": 45.530615, "relative_strength": -3.863917, "rate_of_change": 0.07765390846639585, "market_dynamics": 0.704861, "expectation": {"probability": 87.786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.195093, "high": 48.251118, "low": 48.18545, "close": 48.2192, "volume": 261608}, "trend_line": 47.72689, "activity_lines": {"activity_5": 48.176807, "activity_10": 48.140229, "activity_20": 48.040525, "activity_30": 47.915558}, "trend_signal": 1, "fair_value": 45.55083, "relative_strength": -5.596573, "rate_of_change": 0.07847225468046619, "market_dynamics": 0.477464, "expectation": {"probability": 87.9178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.2144, "high": 48.2819, "low": 48.2144, "close": 48.2819, "volume": 190409}, "trend_line": 47.765303, "activity_lines": {"activity_5": 48.217933, "activity_10": 48.171578, "activity_20": 48.074144, "activity_30": 47.951365}, "trend_signal": 1, "fair_value": 45.571211, "relative_strength": -4.847393, "rate_of_change": 0.08048502636565169, "market_dynamics": 0.447119, "expectation": {"probability": 88.0468, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.272307, "high": 48.320521, "low": 48.272307, "close": 48.3157, "volume": 124739}, "trend_line": 47.805, "activity_lines": {"activity_5": 48.259247, "activity_10": 48.204795, "activity_20": 48.107555, "activity_30": 47.986874}, "trend_signal": 1, "fair_value": 45.591541, "relative_strength": -4.665874, "rate_of_change": 0.0831084438007161, "market_dynamics": 0.356155, "expectation": {"probability": 88.1731, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.339743, "high": 48.407243, "low": 48.321903, "close": 48.3976, "volume": 119563}, "trend_line": 47.844917, "activity_lines": {"activity_5": 48.314847, "activity_10": 48.247313, "activity_20": 48.145336, "activity_30": 48.025107}, "trend_signal": 1, "fair_value": 45.612174, "relative_strength": -8.155338, "rate_of_change": 0.08349963392951082, "market_dynamics": 0.502395, "expectation": {"probability": 88.2968, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.581312, "high": 48.59099, "low": 48.387761, "close": 48.3926, "volume": 129562}, "trend_line": 47.88143, "activity_lines": {"activity_5": 48.352233, "activity_10": 48.282715, "activity_20": 48.178866, "activity_30": 48.060441}, "trend_signal": 1, "fair_value": 45.632469, "relative_strength": -9.387327, "rate_of_change": 0.0763153168391939, "market_dynamics": 0.571269, "expectation": {"probability": 88.8803, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.387806, "high": 48.416839, "low": 48.378129, "close": 48.412, "volume": 233531}, "trend_line": 47.91844, "activity_lines": {"activity_5": 48.382433, "activity_10": 48.316138, "activity_20": 48.210721, "activity_30": 48.094671}, "trend_signal": 1, "fair_value": 45.65261, "relative_strength": -8.898185, "rate_of_change": 0.07729510167092983, "market_dynamics": 0.707318, "expectation": {"probability": 87.5124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.416851, "high": 48.465239, "low": 48.407173, "close": 48.4604, "volume": 167868}, "trend_line": 47.955487, "activity_lines": {"activity_5": 48.415913, "activity_10": 48.352713, "activity_20": 48.243955, "activity_30": 48.129637}, "trend_signal": 1, "fair_value": 45.67281, "relative_strength": -9.742838, "rate_of_change": 0.07731261702175857, "market_dynamics": 0.957882, "expectation": {"probability": 87.6187, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.455506, "high": 48.484539, "low": 48.455506, "close": 48.4797, "volume": 92565}, "trend_line": 47.991287, "activity_lines": {"activity_5": 48.443927, "activity_10": 48.386529, "activity_20": 48.275883, "activity_30": 48.163457}, "trend_signal": 1, "fair_value": 45.692859, "relative_strength": -10.248216, "rate_of_change": 0.07465256269840786, "market_dynamics": 1.106648, "expectation": {"probability": 87.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.652773, "high": 48.662482, "low": 48.604227, "close": 48.6285, "volume": 139710}, "trend_line": 48.03031, "activity_lines": {"activity_5": 48.510607, "activity_10": 48.440869, "activity_20": 48.318906, "activity_30": 48.204567}, "trend_signal": 1, "fair_value": 45.713679, "relative_strength": -7.631856, "rate_of_change": 0.08131267661148626, "market_dynamics": 1.42973, "expectation": {"probability": 87.8652, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.633364, "high": 48.643073, "low": 48.594527, "close": 48.6188, "volume": 213317}, "trend_line": 48.06901, "activity_lines": {"activity_5": 48.55866, "activity_10": 48.484735, "activity_20": 48.357378, "activity_30": 48.242534}, "trend_signal": 1, "fair_value": 45.734138, "relative_strength": -10.622365, "rate_of_change": 0.080574120799967, "market_dynamics": 1.598005, "expectation": {"probability": 88.4757, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.613909, "high": 48.672164, "low": 48.613909, "close": 48.6576, "volume": 125618}, "trend_line": 48.107423, "activity_lines": {"activity_5": 48.604567, "activity_10": 48.527818, "activity_20": 48.396146, "activity_30": 48.280508}, "trend_signal": 1, "fair_value": 45.754582, "relative_strength": -10.722165, "rate_of_change": 0.07991219290765189, "market_dynamics": 1.62032, "expectation": {"probability": 87.1262, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.662499, "high": 48.720658, "low": 48.65279, "close": 48.7159, "volume": 95977}, "trend_line": 48.145883, "activity_lines": {"activity_5": 48.653533, "activity_10": 48.573531, "activity_20": 48.436995, "activity_30": 48.319765}, "trend_signal": 1, "fair_value": 45.775147, "relative_strength": -9.542658, "rate_of_change": 0.07994608233328276, "market_dynamics": 1.673435, "expectation": {"probability": 87.2307, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.71099, "high": 48.778955, "low": 48.701281, "close": 48.7741, "volume": 151112}, "trend_line": 48.185177, "activity_lines": {"activity_5": 48.704867, "activity_10": 48.621935, "activity_20": 48.4802, "activity_30": 48.360295}, "trend_signal": 1, "fair_value": 45.795829, "relative_strength": -8.940361, "rate_of_change": 0.08161445496805048, "market_dynamics": 1.661434, "expectation": {"probability": 87.3531, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.766594, "high": 48.88347, "low": 48.756854, "close": 48.8786, "volume": 217867}, "trend_line": 48.227627, "activity_lines": {"activity_5": 48.771407, "activity_10": 48.681004, "activity_20": 48.529711, "activity_30": 48.405032}, "trend_signal": 1, "fair_value": 45.816944, "relative_strength": -9.265722, "rate_of_change": 0.08809763218260092, "market_dynamics": 1.830533, "expectation": {"probability": 87.4732, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.873811, "high": 48.926698, "low": 48.873811, "close": 48.9079, "volume": 169400}, "trend_line": 48.269467, "activity_lines": {"activity_5": 48.83104, "activity_10": 48.736655, "activity_20": 48.578097, "activity_30": 48.44892}, "trend_signal": 1, "fair_value": 45.837971, "relative_strength": -10.557953, "rate_of_change": 0.08675525337375721, "market_dynamics": 1.979413, "expectation": {"probability": 87.591, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.912762, "high": 48.9712, "low": 48.912762, "close": 48.9712, "volume": 257382}, "trend_line": 48.31072, "activity_lines": {"activity_5": 48.8925, "activity_10": 48.794445, "activity_20": 48.628615, "activity_30": 48.494193}, "trend_signal": 1, "fair_value": 45.859141, "relative_strength": -12.042288, "rate_of_change": 0.08546396420744536, "market_dynamics": 2.182851, "expectation": {"probability": 87.7066, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.98091, "high": 48.98091, "low": 48.941951, "close": 48.9663, "volume": 146907}, "trend_line": 48.34959, "activity_lines": {"activity_5": 48.93142, "activity_10": 48.841178, "activity_20": 48.674524, "activity_30": 48.536489}, "trend_signal": 1, "fair_value": 45.879995, "relative_strength": -11.378715, "rate_of_change": 0.08045833305733331, "market_dynamics": 2.167289, "expectation": {"probability": 88.3224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.137395, "high": 49.147164, "low": 49.000631, "close": 49.0104, "volume": 225475}, "trend_line": 48.388813, "activity_lines": {"activity_5": 48.968347, "activity_10": 48.886731, "activity_20": 48.720582, "activity_30": 48.579122}, "trend_signal": 1, "fair_value": 45.900864, "relative_strength": -12.073346, "rate_of_change": 0.08112374892941138, "market_dynamics": 2.081057, "expectation": {"probability": 87.0168, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.010356, "high": 49.068969, "low": 49.010356, "close": 49.0592, "volume": 185916}, "trend_line": 48.428563, "activity_lines": {"activity_5": 49.005787, "activity_10": 48.931507, "activity_20": 48.767051, "activity_30": 48.622372}, "trend_signal": 1, "fair_value": 45.92178, "relative_strength": -9.70707, "rate_of_change": 0.0821470863523723, "market_dynamics": 2.055075, "expectation": {"probability": 87.1157, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.059256, "high": 49.122753, "low": 49.059256, "close": 49.1081, "volume": 206611}, "trend_line": 48.46867, "activity_lines": {"activity_5": 49.047487, "activity_10": 48.977344, "activity_20": 48.813844, "activity_30": 48.666214}, "trend_signal": 1, "fair_value": 45.942743, "relative_strength": -11.512163, "rate_of_change": 0.082816828572853, "market_dynamics": 2.022701, "expectation": {"probability": 87.2316, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.117847, "high": 49.147153, "low": 49.110129, "close": 49.1325, "volume": 262580}, "trend_line": 48.508793, "activity_lines": {"activity_5": 49.083973, "activity_10": 49.01872, "activity_20": 48.858579, "activity_30": 48.709041}, "trend_signal": 1, "fair_value": 45.963591, "relative_strength": -13.06935, "rate_of_change": 0.08278131007100903, "market_dynamics": 2.211595, "expectation": {"probability": 87.3454, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.127622, "high": 49.14716, "low": 49.078778, "close": 49.1032, "volume": 194427}, "trend_line": 48.544013, "activity_lines": {"activity_5": 49.09994, "activity_10": 49.046135, "activity_20": 48.896174, "activity_30": 48.74739}, "trend_signal": 1, "fair_value": 45.983978, "relative_strength": -14.432219, "rate_of_change": 0.07260539341806024, "market_dynamics": 2.011591, "expectation": {"probability": 87.9855, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.113418, "high": 49.181999, "low": 49.113418, "close": 49.1771, "volume": 343046}, "trend_line": 48.582973, "activity_lines": {"activity_5": 49.131413, "activity_10": 49.079944, "activity_20": 48.936897, "activity_30": 48.788234}, "trend_signal": 1, "fair_value": 46.004579, "relative_strength": -11.37298, "rate_of_change": 0.08025706486194907, "market_dynamics": 1.892755, "expectation": {"probability": 86.6912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.172201, "high": 49.201593, "low": 49.162404, "close": 49.1771, "volume": 123689}, "trend_line": 48.620337, "activity_lines": {"activity_5": 49.151773, "activity_10": 49.106425, "activity_20": 48.973517, "activity_30": 48.826565}, "trend_signal": 1, "fair_value": 46.024915, "relative_strength": -10.969316, "rate_of_change": 0.07690760299909316, "market_dynamics": 1.44681, "expectation": {"probability": 87.0744, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.182018, "high": 49.250599, "low": 49.172221, "close": 49.2457, "volume": 166367}, "trend_line": 48.658867, "activity_lines": {"activity_5": 49.18714, "activity_10": 49.139953, "activity_20": 49.012959, "activity_30": 48.866911}, "trend_signal": 1, "fair_value": 46.065007, "relative_strength": -7.806567, "rate_of_change": 0.07924667408208526, "market_dynamics": 0.980531, "expectation": {"probability": 86.04, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.240813, "high": 49.289799, "low": 49.240813, "close": 49.2849, "volume": 115669}, "trend_line": 48.69832, "activity_lines": {"activity_5": 49.2264, "activity_10": 49.174465, "activity_20": 49.052072, "activity_30": 48.9073}, "trend_signal": 1, "fair_value": 46.104882, "relative_strength": -11.828035, "rate_of_change": 0.08108080280620125, "market_dynamics": 0.79149, "expectation": {"probability": 86.1403, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.434751, "high": 49.434751, "low": 49.287361, "close": 49.3021, "volume": 183435}, "trend_line": 48.737867, "activity_lines": {"activity_5": 49.261233, "activity_10": 49.206402, "activity_20": 49.088666, "activity_30": 48.946254}, "trend_signal": 1, "fair_value": 46.144592, "relative_strength": -12.461446, "rate_of_change": 0.08120814023974315, "market_dynamics": 0.506961, "expectation": {"probability": 86.2579, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.316857, "high": 49.375813, "low": 49.297205, "close": 49.3709, "volume": 214429}, "trend_line": 48.779547, "activity_lines": {"activity_5": 49.30574, "activity_10": 49.244742, "activity_20": 49.127805, "activity_30": 48.987095}, "trend_signal": 1, "fair_value": 46.184356, "relative_strength": -10.46954, "rate_of_change": 0.08551871997188447, "market_dynamics": 0.571294, "expectation": {"probability": 86.3735, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.395474, "high": 49.415126, "low": 49.375822, "close": 49.4053, "volume": 251623}, "trend_line": 48.82141, "activity_lines": {"activity_5": 49.348793, "activity_10": 49.282782, "activity_20": 49.165976, "activity_30": 49.027466}, "trend_signal": 1, "fair_value": 46.224204, "relative_strength": -10.681342, "rate_of_change": 0.08582080518295776, "market_dynamics": 0.653281, "expectation": {"probability": 86.4872, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.424935, "high": 49.454413, "low": 49.39978, "close": 49.4495, "volume": 110802}, "trend_line": 48.863467, "activity_lines": {"activity_5": 49.391367, "activity_10": 49.322565, "activity_20": 49.204657, "activity_30": 49.067988}, "trend_signal": 1, "fair_value": 46.264155, "relative_strength": -11.468825, "rate_of_change": 0.08614458287869971, "market_dynamics": 0.768708, "expectation": {"probability": 86.599, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.593893, "high": 49.599904, "low": 49.45208, "close": 49.4915, "volume": 129793}, "trend_line": 48.905877, "activity_lines": {"activity_5": 49.434353, "activity_10": 49.363778, "activity_20": 49.243383, "activity_30": 49.108506}, "trend_signal": 1, "fair_value": 46.30421, "relative_strength": -9.618712, "rate_of_change": 0.08679285896761424, "market_dynamics": 0.999561, "expectation": {"probability": 86.709, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.481718, "high": 49.511282, "low": 49.481718, "close": 49.4965, "volume": 242862}, "trend_line": 48.946363, "activity_lines": {"activity_5": 49.465233, "activity_10": 49.399373, "activity_20": 49.278614, "activity_30": 49.146611}, "trend_signal": 1, "fair_value": 46.343964, "relative_strength": -11.273614, "rate_of_change": 0.08278350677568129, "market_dynamics": 1.211072, "expectation": {"probability": 86.8172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.491563, "high": 49.521127, "low": 49.491563, "close": 49.5162, "volume": 192224}, "trend_line": 48.98638, "activity_lines": {"activity_5": 49.48972, "activity_10": 49.431398, "activity_20": 49.312004, "activity_30": 49.183375}, "trend_signal": 1, "fair_value": 46.383652, "relative_strength": -10.239302, "rate_of_change": 0.08175684064615558, "market_dynamics": 1.324516, "expectation": {"probability": 86.9237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.530918, "high": 49.550627, "low": 49.521063, "close": 49.5457, "volume": 179614}, "trend_line": 49.02465, "activity_lines": {"activity_5": 49.514353, "activity_10": 49.462622, "activity_20": 49.34467, "activity_30": 49.21946}, "trend_signal": 1, "fair_value": 46.423252, "relative_strength": -10.188482, "rate_of_change": 0.0781237560317873, "market_dynamics": 1.562546, "expectation": {"probability": 87.0284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.68896, "high": 49.718613, "low": 49.570347, "close": 49.6, "volume": 144787}, "trend_line": 49.064897, "activity_lines": {"activity_5": 49.547727, "activity_10": 49.497016, "activity_20": 49.37933, "activity_30": 49.256579}, "trend_signal": 1, "fair_value": 46.463119, "relative_strength": -9.735434, "rate_of_change": 0.0820954356634893, "market_dynamics": 1.730529, "expectation": {"probability": 87.1315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.609905, "high": 49.659228, "low": 49.590136, "close": 49.6445, "volume": 312952}, "trend_line": 49.10598, "activity_lines": {"activity_5": 49.5859, "activity_10": 49.53306, "activity_20": 49.414933, "activity_30": 49.293973}, "trend_signal": 1, "fair_value": 46.503438, "relative_strength": -7.641276, "rate_of_change": 0.08373196014250356, "market_dynamics": 1.805705, "expectation": {"probability": 87.233, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.64942, "high": 49.698842, "low": 49.64942, "close": 49.6939, "volume": 171553}, "trend_line": 49.147097, "activity_lines": {"activity_5": 49.63034, "activity_10": 49.571547, "activity_20": 49.452034, "activity_30": 49.331903}, "trend_signal": 1, "fair_value": 46.544101, "relative_strength": -6.230516, "rate_of_change": 0.08373114638990983, "market_dynamics": 1.826949, "expectation": {"probability": 87.3328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.688942, "high": 49.688942, "low": 49.669173, "close": 49.684, "volume": 174644}, "trend_line": 49.18724, "activity_lines": {"activity_5": 49.65832, "activity_10": 49.601111, "activity_20": 49.484728, "activity_30": 49.366542}, "trend_signal": 1, "fair_value": 46.584451, "relative_strength": -7.115806, "rate_of_change": 0.08167929023356249, "market_dynamics": 1.845915, "expectation": {"probability": 87.9445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.832687, "high": 49.8426, "low": 49.683991, "close": 49.7286, "volume": 240105}, "trend_line": 49.22391, "activity_lines": {"activity_5": 49.68998, "activity_10": 49.633091, "activity_20": 49.518462, "activity_30": 49.401469}, "trend_signal": 1, "fair_value": 46.624722, "relative_strength": -6.540986, "rate_of_change": 0.07455185531856182, "market_dynamics": 1.869532, "expectation": {"probability": 86.7578, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.71373, "high": 49.733557, "low": 49.683991, "close": 49.7286, "volume": 317243}, "trend_line": 49.260903, "activity_lines": {"activity_5": 49.709447, "activity_10": 49.659193, "activity_20": 49.549008, "activity_30": 49.434029}, "trend_signal": 1, "fair_value": 46.664492, "relative_strength": -5.056853, "rate_of_change": 0.07515250210721273, "market_dynamics": 1.816139, "expectation": {"probability": 87.1445, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.7237, "high": 49.743526, "low": 49.693961, "close": 49.7237, "volume": 319494}, "trend_line": 49.29644, "activity_lines": {"activity_5": 49.718707, "activity_10": 49.679329, "activity_20": 49.576133, "activity_30": 49.463887}, "trend_signal": 1, "fair_value": 46.702281, "relative_strength": -3.751393, "rate_of_change": 0.07214037469024458, "market_dynamics": 1.641908, "expectation": {"probability": 86.7589, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.723622, "high": 49.743448, "low": 49.664143, "close": 49.6691, "volume": 306387}, "trend_line": 49.328213, "activity_lines": {"activity_5": 49.704487, "activity_10": 49.685316, "activity_20": 49.595242, "activity_30": 49.48793}, "trend_signal": 1, "fair_value": 46.739663, "relative_strength": -1.60942, "rate_of_change": 0.06445293006959765, "market_dynamics": 1.150939, "expectation": {"probability": 86.1267, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.693904, "high": 49.733557, "low": 49.676458, "close": 49.7286, "volume": 427831}, "trend_line": 49.36003, "activity_lines": {"activity_5": 49.711753, "activity_10": 49.698984, "activity_20": 49.617324, "activity_30": 49.513761}, "trend_signal": 1, "fair_value": 46.778096, "relative_strength": 2.116023, "rate_of_change": 0.06450061347246405, "market_dynamics": 0.652483, "expectation": {"probability": 85.1688, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.745982, "high": 49.815571, "low": 49.745982, "close": 49.8106, "volume": 106774}, "trend_line": 49.391097, "activity_lines": {"activity_5": 49.74338, "activity_10": 49.723698, "activity_20": 49.644589, "activity_30": 49.54283}, "trend_signal": 1, "fair_value": 46.816536, "relative_strength": -0.992834, "rate_of_change": 0.06293958897512861, "market_dynamics": 0.200951, "expectation": {"probability": 85.1923, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.795647, "high": 49.840382, "low": 49.785706, "close": 49.8205, "volume": 135394}, "trend_line": 49.421517, "activity_lines": {"activity_5": 49.77284, "activity_10": 49.745396, "activity_20": 49.66978, "activity_30": 49.570534}, "trend_signal": 1, "fair_value": 46.855431, "relative_strength": -4.676192, "rate_of_change": 0.06159004729131537, "market_dynamics": -0.047703, "expectation": {"probability": 85.6077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.825541, "high": 49.905071, "low": 49.825541, "close": 49.9001, "volume": 179354}, "trend_line": 49.45248, "activity_lines": {"activity_5": 49.822707, "activity_10": 49.777558, "activity_20": 49.699814, "activity_30": 49.60141}, "trend_signal": 1, "fair_value": 46.894638, "relative_strength": -9.43505, "rate_of_change": 0.06265084902189434, "market_dynamics": 0.018974, "expectation": {"probability": 85.3925, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.885147, "high": 49.914971, "low": 49.875206, "close": 49.91, "volume": 179944}, "trend_line": 49.483937, "activity_lines": {"activity_5": 49.864113, "activity_10": 49.806873, "activity_20": 49.727862, "activity_30": 49.630927}, "trend_signal": 1, "fair_value": 46.933743, "relative_strength": -10.921685, "rate_of_change": 0.06361056108813162, "market_dynamics": 0.038094, "expectation": {"probability": 85.482, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.0612, "high": 50.0612, "low": 49.891704, "close": 49.9266, "volume": 167787}, "trend_line": 49.514477, "activity_lines": {"activity_5": 49.894993, "activity_10": 49.835276, "activity_20": 49.754597, "activity_30": 49.659486}, "trend_signal": 1, "fair_value": 46.972588, "relative_strength": -11.750537, "rate_of_change": 0.06171699717425882, "market_dynamics": 0.094225, "expectation": {"probability": 85.5873, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.931574, "high": 49.961485, "low": 49.895681, "close": 49.9565, "volume": 143386}, "trend_line": 49.544387, "activity_lines": {"activity_5": 49.92264, "activity_10": 49.864705, "activity_20": 49.781532, "activity_30": 49.688004}, "trend_signal": 1, "fair_value": 47.011513, "relative_strength": -15.74454, "rate_of_change": 0.06040657563645677, "market_dynamics": 0.164744, "expectation": {"probability": 85.6911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.951515, "high": 49.961485, "low": 49.931574, "close": 49.9565, "volume": 213817}, "trend_line": 49.572667, "activity_lines": {"activity_5": 49.94056, "activity_10": 49.889991, "activity_20": 49.805843, "activity_30": 49.714592}, "trend_signal": 1, "fair_value": 47.050944, "relative_strength": -15.035149, "rate_of_change": 0.057080128976068074, "market_dynamics": 0.152803, "expectation": {"probability": 85.7876, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.971444, "high": 50.001356, "low": 49.961474, "close": 49.9864, "volume": 276733}, "trend_line": 49.60113, "activity_lines": {"activity_5": 49.95938, "activity_10": 49.916569, "activity_20": 49.830588, "activity_30": 49.741284}, "trend_signal": 1, "fair_value": 47.090874, "relative_strength": -15.507947, "rate_of_change": 0.05741672119435297, "market_dynamics": 0.189687, "expectation": {"probability": 85.1843, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.15, "high": 50.17, "low": 50.015, "close": 50.045, "volume": 113710}, "trend_line": 49.632523, "activity_lines": {"activity_5": 49.99198, "activity_10": 49.949025, "activity_20": 49.858556, "activity_30": 49.769921}, "trend_signal": 1, "fair_value": 47.130923, "relative_strength": -17.296894, "rate_of_change": 0.06329089680013608, "market_dynamics": 0.262861, "expectation": {"probability": 85.272, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ef614e-6f13-4ac5-ae3f-b24b6f351712/", "share_image": "https://sharemaestro.com/terminal/b0ef614e-6f13-4ac5-ae3f-b24b6f351712/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}