{"ticker": {"uuid": "b0ef8fe3-5bc7-475c-b2ab-19ba059bf512", "symbol": "QLTY", "name": "GMO U.S. QUALITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QLTY rose 13.34%, moving from 36.63 to 41.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 54.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.52"}, {"label": "12-Week Change", "value": "13.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.25, "high": 41.6, "low": 41.09, "close": 41.52, "volume": 3657526}, "trend_line": 38.55315, "activity_lines": {"activity_5": 40.884, "activity_10": 40.175473, "activity_20": 39.11253, "activity_30": 38.903392}, "trend_signal": 1, "fair_value": 32.87723, "relative_strength": -1.161946, "rate_of_change": 0.37180092652135943, "market_dynamics": 0.595072, "expectation": {"probability": 54.1301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 25.223535, "high": 25.341265, "low": 24.944516, "close": 25.2824, "volume": 339517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.302069, "high": 25.478663, "low": 25.096042, "close": 25.4612, "volume": 266070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3718, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.439363, "high": 25.439363, "low": 25.095103, "close": 25.3545, "volume": 214933}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.429622, "high": 25.939784, "low": 25.380568, "close": 25.773, "volume": 650070}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.871095, "high": 26.489175, "low": 25.645446, "close": 26.0575, "volume": 364996}, "trend_line": null, "activity_lines": {"activity_5": 25.709853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.156474, "high": 26.28421, "low": 26.097519, "close": 26.1663, "volume": 442258}, "trend_line": null, "activity_lines": {"activity_5": 25.90338, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.682483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.028757, "high": 26.097538, "low": 25.832239, "close": 25.9078, "volume": 329590}, "trend_line": null, "activity_lines": {"activity_5": 25.951813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.714671, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.5276, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.959995, "high": 26.628155, "low": 25.959995, "close": 26.5692, "volume": 569624}, "trend_line": null, "activity_lines": {"activity_5": 26.19094, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.821488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.62812, "high": 26.991678, "low": 26.303866, "close": 26.9622, "volume": 475603}, "trend_line": null, "activity_lines": {"activity_5": 26.480087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.948233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.001531, "high": 27.315959, "low": 27.001531, "close": 27.2177, "volume": 1027914}, "trend_line": null, "activity_lines": {"activity_5": 26.77512, "activity_10": 26.38892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.227582, "high": 27.767025, "low": 26.972109, "close": 27.6894, "volume": 4654720}, "trend_line": null, "activity_lines": {"activity_5": 27.15004, "activity_10": 26.682415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.221927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.728639, "high": 28.1315, "low": 27.522295, "close": 28.1315, "volume": 1086313}, "trend_line": null, "activity_lines": {"activity_5": 27.570787, "activity_10": 27.012527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.381058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3972, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.249437, "high": 28.28874, "low": 27.581276, "close": 28.1217, "volume": 979025}, "trend_line": null, "activity_lines": {"activity_5": 27.84002, "activity_10": 27.292307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.514954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9444, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.12168, "high": 28.730885, "low": 27.856381, "close": 28.6228, "volume": 563009}, "trend_line": null, "activity_lines": {"activity_5": 28.172787, "activity_10": 27.612884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.665514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3524, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.662086, "high": 28.848778, "low": 28.334884, "close": 28.8193, "volume": 544057}, "trend_line": null, "activity_lines": {"activity_5": 28.460347, "activity_10": 27.917373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.829192, "high": 28.937277, "low": 28.23954, "close": 28.6425, "volume": 514666}, "trend_line": null, "activity_lines": {"activity_5": 28.5822, "activity_10": 28.139502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.923688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.9757, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.583489, "high": 29.104261, "low": 28.36339, "close": 28.7014, "volume": 611384}, "trend_line": null, "activity_lines": {"activity_5": 28.660147, "activity_10": 28.327318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.028259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.6247, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.996212, "high": 29.379225, "low": 28.730912, "close": 29.1436, "volume": 625042}, "trend_line": null, "activity_lines": {"activity_5": 28.8475, "activity_10": 28.544742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2181, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 29.060403, "high": 29.306428, "low": 28.991517, "close": 29.2277, "volume": 484756}, "trend_line": null, "activity_lines": {"activity_5": 28.99476, "activity_10": 28.730649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.255353, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.316211, "high": 29.316211, "low": 28.627245, "close": 29.0013, "volume": 676963}, "trend_line": null, "activity_lines": {"activity_5": 29.026227, "activity_10": 28.834202, "activity_20": 28.087065, "activity_30": null}, "trend_signal": 0, "fair_value": 27.34265, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.3333, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.050525, "high": 29.139094, "low": 28.489492, "close": 28.588, "volume": 1043643}, "trend_line": null, "activity_lines": {"activity_5": 28.907793, "activity_10": 28.83018, "activity_20": 28.20567, "activity_30": null}, "trend_signal": 0, "fair_value": 27.401952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.3083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.843882, "high": 28.863564, "low": 27.923752, "close": 28.0074, "volume": 1125697}, "trend_line": null, "activity_lines": {"activity_5": 28.59946, "activity_10": 28.704256, "activity_20": 28.253239, "activity_30": null}, "trend_signal": 0, "fair_value": 27.429473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.135359, "high": 28.819307, "low": 28.022188, "close": 28.7455, "volume": 4074157}, "trend_line": null, "activity_lines": {"activity_5": 28.583427, "activity_10": 28.714789, "activity_20": 28.358978, "activity_30": null}, "trend_signal": 0, "fair_value": 27.486691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.9539, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.774928, "high": 28.779848, "low": 28.243418, "close": 28.6962, "volume": 908525}, "trend_line": null, "activity_lines": {"activity_5": 28.5775, "activity_10": 28.705016, "activity_20": 28.443874, "activity_30": null}, "trend_signal": 0, "fair_value": 27.537088, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9466, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.755283, "high": 29.404098, "low": 28.755283, "close": 29.3359, "volume": 737670}, "trend_line": null, "activity_lines": {"activity_5": 28.82024, "activity_10": 28.810218, "activity_20": 28.575774, "activity_30": null}, "trend_signal": 0, "fair_value": 27.60904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.424471, "high": 29.882076, "low": 29.209643, "close": 29.7197, "volume": 1114737}, "trend_line": null, "activity_lines": {"activity_5": 29.168607, "activity_10": 28.975809, "activity_20": 28.728615, "activity_30": null}, "trend_signal": 0, "fair_value": 27.690219, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5572, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.719669, "high": 30.064102, "low": 29.52285, "close": 29.6311, "volume": 1069393}, "trend_line": null, "activity_lines": {"activity_5": 29.411993, "activity_10": 29.105705, "activity_20": 28.856097, "activity_30": null}, "trend_signal": 0, "fair_value": 27.762104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.0352, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.66063, "high": 29.66063, "low": 28.696216, "close": 29.1489, "volume": 2248950}, "trend_line": null, "activity_lines": {"activity_5": 29.3864, "activity_10": 29.131025, "activity_20": 28.919925, "activity_30": null}, "trend_signal": 0, "fair_value": 27.811632, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5367, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.296561, "high": 29.827974, "low": 28.932445, "close": 29.6902, "volume": 851336}, "trend_line": null, "activity_lines": {"activity_5": 29.514347, "activity_10": 29.254667, "activity_20": 29.023021, "activity_30": null}, "trend_signal": 0, "fair_value": 27.87641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.022642, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.700034, "high": 30.310174, "low": 29.601624, "close": 30.1724, "volume": 460194}, "trend_line": 27.952943, "activity_lines": {"activity_5": 29.73676, "activity_10": 29.457573, "activity_20": 29.15905, "activity_30": 28.716465}, "trend_signal": 1, "fair_value": 27.952943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.05912, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.152685, "high": 30.644732, "low": 30.089112, "close": 30.5168, "volume": 696585}, "trend_line": 28.127423, "activity_lines": {"activity_5": 30.018207, "activity_10": 29.701804, "activity_20": 29.31381, "activity_30": 28.881875}, "trend_signal": 1, "fair_value": 28.035648, "relative_strength": null, "rate_of_change": 0.6241918784723278, "market_dynamics": 0.137047, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.588258, "high": 30.874031, "low": 30.489681, "close": 30.5784, "volume": 1394805}, "trend_line": 28.297997, "activity_lines": {"activity_5": 30.267047, "activity_10": 29.922165, "activity_20": 29.460972, "activity_30": 29.040003}, "trend_signal": 1, "fair_value": 28.115109, "relative_strength": null, "rate_of_change": 0.6064330884489434, "market_dynamics": 0.28774, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.637533, "high": 31.120558, "low": 30.519242, "close": 31.1107, "volume": 1663508}, "trend_line": 28.48987, "activity_lines": {"activity_5": 30.630167, "activity_10": 30.192564, "activity_20": 29.647178, "activity_30": 29.221467}, "trend_signal": 1, "fair_value": 28.205885, "relative_strength": null, "rate_of_change": 0.6780444566447621, "market_dynamics": 0.560019, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.248734, "high": 31.396599, "low": 31.007222, "close": 31.1403, "volume": 967658}, "trend_line": 28.66878, "activity_lines": {"activity_5": 30.872367, "activity_10": 30.42534, "activity_20": 29.82197, "activity_30": 29.392463}, "trend_signal": 1, "fair_value": 28.292191, "relative_strength": null, "rate_of_change": 0.627977593439359, "market_dynamics": 0.796444, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.258652, "high": 31.44575, "low": 30.513215, "close": 30.5489, "volume": 1041769}, "trend_line": 28.818493, "activity_lines": {"activity_5": 30.82076, "activity_10": 30.506151, "activity_20": 29.928449, "activity_30": 29.513761}, "trend_signal": 1, "fair_value": 28.356669, "relative_strength": null, "rate_of_change": 0.5222161529022108, "market_dynamics": 0.875735, "expectation": {"probability": 82.7869, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.775537, "high": 31.061409, "low": 30.243225, "close": 30.5981, "volume": 639252}, "trend_line": 28.96622, "activity_lines": {"activity_5": 30.760453, "activity_10": 30.573853, "activity_20": 30.031378, "activity_30": 29.628574}, "trend_signal": 1, "fair_value": 28.418931, "relative_strength": null, "rate_of_change": 0.5126118149203698, "market_dynamics": 0.886049, "expectation": {"probability": 68.6893, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.647463, "high": 30.854474, "low": 29.701128, "close": 29.987, "volume": 2816116}, "trend_line": 29.102193, "activity_lines": {"activity_5": 30.491027, "activity_10": 30.514475, "activity_20": 30.066795, "activity_30": 29.694431}, "trend_signal": 1, "fair_value": 28.461311, "relative_strength": null, "rate_of_change": 0.4694192062340198, "market_dynamics": 0.70783, "expectation": {"probability": 77.4086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.882869, "high": 30.115467, "low": 28.882869, "close": 30.0855, "volume": 929608}, "trend_line": 29.219403, "activity_lines": {"activity_5": 30.29386, "activity_10": 30.466535, "activity_20": 30.10547, "activity_30": 29.75787}, "trend_signal": 1, "fair_value": 28.504053, "relative_strength": null, "rate_of_change": 0.4027531533448357, "market_dynamics": 0.315749, "expectation": {"probability": 65.8849, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.075711, "high": 31.002331, "low": 29.917988, "close": 30.9629, "volume": 1045028}, "trend_line": 29.35276, "activity_lines": {"activity_5": 30.457507, "activity_10": 30.561093, "activity_20": 30.223223, "activity_30": 29.870354}, "trend_signal": 1, "fair_value": 28.5671, "relative_strength": null, "rate_of_change": 0.45639878405455503, "market_dynamics": 0.135447, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.97271, "high": 31.436019, "low": 30.864276, "close": 31.3473, "volume": 510622}, "trend_line": 29.490413, "activity_lines": {"activity_5": 30.761113, "activity_10": 30.702402, "activity_20": 30.369322, "activity_30": 29.999034}, "trend_signal": 1, "fair_value": 28.636605, "relative_strength": null, "rate_of_change": 0.4689610108214704, "market_dynamics": -0.016258, "expectation": {"probability": 68.4874, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.307871, "high": 31.633173, "low": 31.041714, "close": 31.6036, "volume": 994785}, "trend_line": 29.620887, "activity_lines": {"activity_5": 31.096927, "activity_10": 30.868949, "activity_20": 30.528659, "activity_30": 30.135368}, "trend_signal": 1, "fair_value": 28.708971, "relative_strength": null, "rate_of_change": 0.4424285275353707, "market_dynamics": 0.029912, "expectation": {"probability": 71.2747, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.445888, "high": 31.48936, "low": 30.518678, "close": 30.5587, "volume": 427750}, "trend_line": 29.701793, "activity_lines": {"activity_5": 31.017407, "activity_10": 30.825755, "activity_20": 30.574122, "activity_30": 30.195872}, "trend_signal": 1, "fair_value": 28.753012, "relative_strength": null, "rate_of_change": 0.2731383432238164, "market_dynamics": -0.022977, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.726322, "high": 31.71199, "low": 30.604186, "close": 31.6628, "volume": 1056708}, "trend_line": 29.81983, "activity_lines": {"activity_5": 31.267807, "activity_10": 30.983664, "activity_20": 30.712588, "activity_30": 30.322389}, "trend_signal": 1, "fair_value": 28.820681, "relative_strength": null, "rate_of_change": 0.3974069848241184, "market_dynamics": 0.012334, "expectation": {"probability": 68.8925, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.652871, "high": 32.126037, "low": 31.555576, "close": 31.9486, "volume": 394222}, "trend_line": 29.93069, "activity_lines": {"activity_5": 31.50832, "activity_10": 31.183498, "activity_20": 30.864381, "activity_30": 30.459729}, "trend_signal": 1, "fair_value": 28.89177, "relative_strength": null, "rate_of_change": 0.3717660362248841, "market_dynamics": -0.001992, "expectation": {"probability": 69.9145, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.997981, "high": 32.242648, "low": 31.741977, "close": 32.0867, "volume": 477019}, "trend_line": 30.039603, "activity_lines": {"activity_5": 31.729153, "activity_10": 31.393745, "activity_20": 31.01384, "activity_30": 30.598826}, "trend_signal": 1, "fair_value": 28.962769, "relative_strength": null, "rate_of_change": 0.3638840267297585, "market_dynamics": -0.102751, "expectation": {"probability": 71.1948, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.086336, "high": 32.204845, "low": 31.661679, "close": 31.9382, "volume": 3168865}, "trend_line": 30.14946, "activity_lines": {"activity_5": 31.851193, "activity_10": 31.549033, "activity_20": 31.136056, "activity_30": 30.721317}, "trend_signal": 1, "fair_value": 29.027452, "relative_strength": null, "rate_of_change": 0.3657072298858332, "market_dynamics": 0.219005, "expectation": {"probability": 77.3585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.898694, "high": 32.3036, "low": 31.539118, "close": 32.3036, "volume": 3330863}, "trend_line": 30.269533, "activity_lines": {"activity_5": 32.072727, "activity_10": 31.746391, "activity_20": 31.282508, "activity_30": 30.860293}, "trend_signal": 1, "fair_value": 29.097157, "relative_strength": null, "rate_of_change": 0.39825920596918774, "market_dynamics": 0.387611, "expectation": {"probability": 69.7772, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.303612, "high": 32.619636, "low": 31.988279, "close": 32.1456, "volume": 693946}, "trend_line": 30.3696, "activity_lines": {"activity_5": 32.125267, "activity_10": 31.872902, "activity_20": 31.401186, "activity_30": 30.98133}, "trend_signal": 1, "fair_value": 29.160667, "relative_strength": null, "rate_of_change": 0.3305865339911232, "market_dynamics": 0.411192, "expectation": {"probability": 75.7732, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.106085, "high": 32.106085, "low": 31.503664, "close": 31.6518, "volume": 905687}, "trend_line": 30.450403, "activity_lines": {"activity_5": 31.98102, "activity_10": 31.872175, "activity_20": 31.458565, "activity_30": 31.064052}, "trend_signal": 1, "fair_value": 29.211506, "relative_strength": null, "rate_of_change": 0.26606540751278607, "market_dynamics": 0.324633, "expectation": {"probability": 72.5329, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.819737, "high": 31.957998, "low": 31.143247, "close": 31.3457, "volume": 694053}, "trend_line": 30.52855, "activity_lines": {"activity_5": 31.754527, "activity_10": 31.803267, "activity_20": 31.477451, "activity_30": 31.121814}, "trend_signal": 1, "fair_value": 29.25419, "relative_strength": null, "rate_of_change": 0.25663699754646185, "market_dynamics": -0.070062, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.296305, "high": 32.59003, "low": 31.098691, "close": 32.5209, "volume": 1228522}, "trend_line": 30.659647, "activity_lines": {"activity_5": 31.969167, "activity_10": 31.948062, "activity_20": 31.602674, "activity_30": 31.250352}, "trend_signal": 1, "fair_value": 29.318243, "relative_strength": null, "rate_of_change": 0.42942426024164415, "market_dynamics": -0.137045, "expectation": {"probability": 63.9108, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.619655, "high": 32.67891, "low": 31.533321, "close": 31.5827, "volume": 895787}, "trend_line": 30.778823, "activity_lines": {"activity_5": 31.832227, "activity_10": 31.905596, "activity_20": 31.629001, "activity_30": 31.309904}, "trend_signal": 1, "fair_value": 29.36179, "relative_strength": -3.883299, "rate_of_change": 0.3887063670367748, "market_dynamics": -0.396697, "expectation": {"probability": 67.9293, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.582634, "high": 32.19493, "low": 31.513504, "close": 32.1258, "volume": 1484646}, "trend_line": 30.8915, "activity_lines": {"activity_5": 31.92438, "activity_10": 31.943258, "activity_20": 31.70227, "activity_30": 31.396806}, "trend_signal": 1, "fair_value": 29.413942, "relative_strength": -3.755785, "rate_of_change": 0.36608612356619835, "market_dynamics": -0.482883, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.313509, "high": 32.599906, "low": 32.234404, "close": 32.5209, "volume": 594559}, "trend_line": 31.01899, "activity_lines": {"activity_5": 32.149553, "activity_10": 32.044338, "activity_20": 31.808333, "activity_30": 31.501928}, "trend_signal": 1, "fair_value": 29.471478, "relative_strength": -3.63642, "rate_of_change": 0.41270252334784036, "market_dynamics": -0.367842, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.580088, "high": 32.846239, "low": 32.48696, "close": 32.7381, "volume": 932488}, "trend_line": 31.132397, "activity_lines": {"activity_5": 32.389187, "activity_10": 32.174504, "activity_20": 31.928508, "activity_30": 31.612839}, "trend_signal": 1, "fair_value": 29.530871, "relative_strength": -3.766938, "rate_of_change": 0.36560506966862, "market_dynamics": -0.558561, "expectation": {"probability": 67.3152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.728264, "high": 32.757891, "low": 32.451742, "close": 32.5505, "volume": 972447}, "trend_line": 31.226757, "activity_lines": {"activity_5": 32.47346, "activity_10": 32.258716, "activity_20": 32.020391, "activity_30": 31.704329}, "trend_signal": 1, "fair_value": 29.584793, "relative_strength": -3.696647, "rate_of_change": 0.3030926272718359, "market_dynamics": -0.293431, "expectation": {"probability": 70.4, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.580124, "high": 32.748012, "low": 31.572797, "close": 31.9382, "volume": 1120795}, "trend_line": 31.30366, "activity_lines": {"activity_5": 32.35166, "activity_10": 32.220469, "activity_20": 32.044663, "activity_30": 31.750229}, "trend_signal": 1, "fair_value": 29.626081, "relative_strength": -3.684827, "rate_of_change": 0.2462727717771061, "market_dynamics": -0.400773, "expectation": {"probability": 66.9202, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.957961, "high": 32.491252, "low": 31.799948, "close": 32.1456, "volume": 1063744}, "trend_line": 31.40355, "activity_lines": {"activity_5": 32.275293, "activity_10": 32.226575, "activity_20": 32.079396, "activity_30": 31.804548}, "trend_signal": 1, "fair_value": 29.669521, "relative_strength": -3.631062, "rate_of_change": 0.3191000668931316, "market_dynamics": -0.52115, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.923305, "high": 31.972829, "low": 31.457777, "close": 31.9134, "volume": 930897}, "trend_line": 31.477657, "activity_lines": {"activity_5": 32.120207, "activity_10": 32.190462, "activity_20": 32.082205, "activity_30": 31.837441}, "trend_signal": 1, "fair_value": 29.707553, "relative_strength": -3.761126, "rate_of_change": 0.23598287454762748, "market_dynamics": -0.756192, "expectation": {"probability": 65.1361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.061996, "high": 32.308527, "low": 31.383514, "close": 31.4578, "volume": 1135847}, "trend_line": 31.520503, "activity_lines": {"activity_5": 31.853753, "activity_10": 32.066756, "activity_20": 32.037097, "activity_30": 31.83616}, "trend_signal": 1, "fair_value": 29.736723, "relative_strength": -3.187092, "rate_of_change": 0.1361155946263752, "market_dynamics": -1.061659, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.239933, "high": 32.309658, "low": 31.239933, "close": 32.1908, "volume": 1320661}, "trend_line": 31.576303, "activity_lines": {"activity_5": 31.916987, "activity_10": 32.074285, "activity_20": 32.061272, "activity_30": 31.879405}, "trend_signal": 1, "fair_value": 29.776954, "relative_strength": -3.67395, "rate_of_change": 0.1770276318242696, "market_dynamics": -0.968181, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.269957, "high": 33.052439, "low": 32.240242, "close": 32.9732, "volume": 663397}, "trend_line": 31.65613, "activity_lines": {"activity_5": 32.265, "activity_10": 32.230071, "activity_20": 32.157165, "activity_30": 31.969527}, "trend_signal": 1, "fair_value": 29.828506, "relative_strength": -2.941406, "rate_of_change": 0.2528066696091738, "market_dynamics": -0.810445, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.408697, "high": 33.588762, "low": 32.408697, "close": 33.2308, "volume": 609657}, "trend_line": 31.7268, "activity_lines": {"activity_5": 32.62988, "activity_10": 32.407411, "activity_20": 32.266094, "activity_30": 32.071119}, "trend_signal": 1, "fair_value": 29.882511, "relative_strength": -1.132097, "rate_of_change": 0.2232427021243588, "market_dynamics": -0.492511, "expectation": {"probability": 61.6848, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.794969, "high": 33.38926, "low": 32.757231, "close": 33.0624, "volume": 1645408}, "trend_line": 31.79087, "activity_lines": {"activity_5": 32.86628, "activity_10": 32.534042, "activity_20": 32.351519, "activity_30": 32.157287}, "trend_signal": 1, "fair_value": 29.932197, "relative_strength": -1.399596, "rate_of_change": 0.20194283697063986, "market_dynamics": -0.011929, "expectation": {"probability": 63.7119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.191137, "high": 33.527902, "low": 32.99304, "close": 33.3199, "volume": 736697}, "trend_line": 31.883237, "activity_lines": {"activity_5": 33.111913, "activity_10": 32.697645, "activity_20": 32.456163, "activity_30": 32.255934}, "trend_signal": 1, "fair_value": 29.984315, "relative_strength": -2.007041, "rate_of_change": 0.29054568182625834, "market_dynamics": 0.213358, "expectation": {"probability": 61.596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.300107, "high": 33.693725, "low": 33.057438, "close": 33.0822, "volume": 1982617}, "trend_line": 31.96604, "activity_lines": {"activity_5": 33.154173, "activity_10": 32.807453, "activity_20": 32.532297, "activity_30": 32.333286}, "trend_signal": 1, "fair_value": 30.031253, "relative_strength": -1.057094, "rate_of_change": 0.2597070052830533, "market_dynamics": 0.566263, "expectation": {"probability": 62.9581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.270428, "high": 33.270428, "low": 32.205656, "close": 32.8049, "volume": 850769}, "trend_line": 32.05997, "activity_lines": {"activity_5": 33.044573, "activity_10": 32.857175, "activity_20": 32.576573, "activity_30": 32.387406}, "trend_signal": 1, "fair_value": 30.072651, "relative_strength": -0.877042, "rate_of_change": 0.29384309098030376, "market_dynamics": 0.51898, "expectation": {"probability": 60.8861, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.973234, "high": 32.973234, "low": 31.7797, "close": 32.2898, "volume": 1178611}, "trend_line": 32.133447, "activity_lines": {"activity_5": 32.774493, "activity_10": 32.797484, "activity_20": 32.569406, "activity_30": 32.402234}, "trend_signal": 1, "fair_value": 30.105256, "relative_strength": 0.681649, "rate_of_change": 0.22918611589467147, "market_dynamics": 0.148878, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.853948, "high": 31.941111, "low": 30.595935, "close": 31.1408, "volume": 1006094}, "trend_line": 32.139377, "activity_lines": {"activity_5": 32.184147, "activity_10": 32.526262, "activity_20": 32.452123, "activity_30": 32.338192}, "trend_signal": 1, "fair_value": 30.120264, "relative_strength": -0.587395, "rate_of_change": 0.018454291567308143, "market_dynamics": -0.189802, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.021988, "high": 31.566755, "low": 30.982369, "close": 31.2498, "volume": 1315335}, "trend_line": 32.136127, "activity_lines": {"activity_5": 31.75824, "activity_10": 32.288905, "activity_20": 32.347654, "activity_30": 32.2808}, "trend_signal": 0, "fair_value": 30.1364, "relative_strength": -0.703212, "rate_of_change": -0.01011220597089143, "market_dynamics": -0.691043, "expectation": {"probability": 58.7922, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.705472, "high": 31.804521, "low": 30.727466, "close": 30.7447, "volume": 996358}, "trend_line": 32.107497, "activity_lines": {"activity_5": 31.301973, "activity_10": 31.963495, "activity_20": 32.195538, "activity_30": 32.191031}, "trend_signal": 0, "fair_value": 30.144968, "relative_strength": -0.802455, "rate_of_change": -0.08908976492406726, "market_dynamics": -0.95448, "expectation": {"probability": 64.7465, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.603654, "high": 31.218703, "low": 28.30218, "close": 28.3121, "volume": 1987379}, "trend_line": 32.03261, "activity_lines": {"activity_5": 30.190673, "activity_10": 31.222085, "activity_20": 31.820203, "activity_30": 31.946166}, "trend_signal": 0, "fair_value": 30.119511, "relative_strength": 0.478308, "rate_of_change": -0.2332383617446228, "market_dynamics": -0.96917, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.617705, "high": 30.55407, "low": 27.25066, "close": 29.8795, "volume": 2802416}, "trend_line": 31.973167, "activity_lines": {"activity_5": 29.90136, "activity_10": 30.850405, "activity_20": 31.609719, "activity_30": 31.807256}, "trend_signal": 0, "fair_value": 30.116223, "relative_strength": 0.373681, "rate_of_change": -0.18557026729947432, "market_dynamics": -0.827683, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.45488, "high": 30.45488, "low": 29.091851, "close": 29.1851, "volume": 1253753}, "trend_line": 31.88105, "activity_lines": {"activity_5": 29.541267, "activity_10": 30.413404, "activity_20": 31.343798, "activity_30": 31.627381}, "trend_signal": 0, "fair_value": 30.103641, "relative_strength": -0.49348, "rate_of_change": -0.2881072119005345, "market_dynamics": -0.836057, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.857755, "high": 30.444981, "low": 28.234571, "close": 30.3557, "volume": 3346629}, "trend_line": 31.82335, "activity_lines": {"activity_5": 29.701753, "activity_10": 30.259735, "activity_20": 31.205247, "activity_30": 31.528971}, "trend_signal": 0, "fair_value": 30.107001, "relative_strength": -0.983205, "rate_of_change": -0.18098525613176786, "market_dynamics": -0.661424, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.405268, "high": 31.308002, "low": 29.921759, "close": 31.2088, "volume": 1183229}, "trend_line": 31.799037, "activity_lines": {"activity_5": 30.206213, "activity_10": 30.315069, "activity_20": 31.159289, "activity_30": 31.489323}, "trend_signal": 0, "fair_value": 30.121499, "relative_strength": -1.035333, "rate_of_change": -0.07639987619154777, "market_dynamics": -0.68196, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.020279, "high": 31.496446, "low": 30.841717, "close": 31.0798, "volume": 1704693}, "trend_line": 31.758243, "activity_lines": {"activity_5": 30.636733, "activity_10": 30.381011, "activity_20": 31.107434, "activity_30": 31.44292}, "trend_signal": 0, "fair_value": 30.133944, "relative_strength": -0.954471, "rate_of_change": -0.1282869037826467, "market_dynamics": -0.681436, "expectation": {"probability": 61.0635, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.012374, "high": 32.39926, "low": 31.848691, "close": 32.3695, "volume": 1631982}, "trend_line": 31.765707, "activity_lines": {"activity_5": 31.31264, "activity_10": 30.712809, "activity_20": 31.182496, "activity_30": 31.482356}, "trend_signal": 0, "fair_value": 30.162605, "relative_strength": -1.947877, "rate_of_change": 0.023502559634671242, "market_dynamics": -0.406042, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.12149, "high": 32.528216, "low": 31.357637, "close": 31.5362, "volume": 2296833}, "trend_line": 31.761853, "activity_lines": {"activity_5": 31.54478, "activity_10": 30.891649, "activity_20": 31.177129, "activity_30": 31.467549}, "trend_signal": 0, "fair_value": 30.179992, "relative_strength": -1.907478, "rate_of_change": -0.012132580584466349, "market_dynamics": -0.261229, "expectation": {"probability": 60.4688, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.823816, "high": 32.324783, "low": 31.813896, "close": 32.1115, "volume": 774226}, "trend_line": 31.78738, "activity_lines": {"activity_5": 31.811947, "activity_10": 31.1679, "activity_20": 31.228349, "activity_30": 31.490107}, "trend_signal": 0, "fair_value": 30.204136, "relative_strength": -1.809416, "rate_of_change": 0.08036999604525687, "market_dynamics": -0.040386, "expectation": {"probability": 54.7398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.97261, "high": 32.805901, "low": 31.863488, "close": 32.7067, "volume": 586613}, "trend_line": 31.793573, "activity_lines": {"activity_5": 32.16046, "activity_10": 31.536702, "activity_20": 31.333142, "activity_30": 31.549418}, "trend_signal": 0, "fair_value": 30.235032, "relative_strength": -1.558403, "rate_of_change": 0.01948257453114938, "market_dynamics": 0.203977, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.736458, "high": 33.242385, "low": 32.682889, "close": 32.9051, "volume": 736456}, "trend_line": 31.837653, "activity_lines": {"activity_5": 32.475247, "activity_10": 31.905904, "activity_20": 31.454373, "activity_30": 31.62113}, "trend_signal": 0, "fair_value": 30.267594, "relative_strength": -0.565664, "rate_of_change": 0.13864437318825729, "market_dynamics": 0.315101, "expectation": {"probability": 54.159, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.053928, "high": 33.227531, "low": 32.399298, "close": 32.4984, "volume": 956226}, "trend_line": 31.850073, "activity_lines": {"activity_5": 32.53278, "activity_10": 32.117651, "activity_20": 31.537196, "activity_30": 31.663758}, "trend_signal": 0, "fair_value": 30.294471, "relative_strength": -1.566678, "rate_of_change": 0.0390104132361728, "market_dynamics": 0.406792, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.478619, "high": 33.813377, "low": 32.369497, "close": 33.7484, "volume": 728921}, "trend_line": 31.89099, "activity_lines": {"activity_5": 32.998387, "activity_10": 32.509055, "activity_20": 31.742553, "activity_30": 31.786231}, "trend_signal": 0, "fair_value": 30.335589, "relative_strength": -1.141506, "rate_of_change": 0.12846752344963328, "market_dynamics": 0.548525, "expectation": {"probability": 53.9336, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.103714, "high": 34.491369, "low": 33.906905, "close": 34.4367, "volume": 2085581}, "trend_line": 31.94761, "activity_lines": {"activity_5": 33.545947, "activity_10": 32.942635, "activity_20": 32.010197, "activity_30": 31.950471}, "trend_signal": 1, "fair_value": 30.383838, "relative_strength": -0.748626, "rate_of_change": 0.17754230897191445, "market_dynamics": 0.720507, "expectation": {"probability": 55.6673, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.382038, "high": 34.471398, "low": 34.024202, "close": 34.223, "volume": 476143}, "trend_line": 32.00336, "activity_lines": {"activity_5": 33.86726, "activity_10": 33.26316, "activity_20": 32.25217, "activity_30": 32.09727}, "trend_signal": 1, "fair_value": 30.428479, "relative_strength": -1.043742, "rate_of_change": 0.17450444649850094, "market_dynamics": 0.774893, "expectation": {"probability": 57.7251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.103739, "high": 34.232958, "low": 33.755843, "close": 34.0441, "volume": 630005}, "trend_line": 32.073557, "activity_lines": {"activity_5": 34.027853, "activity_10": 33.496355, "activity_20": 32.471672, "activity_30": 32.228931}, "trend_signal": 1, "fair_value": 30.470038, "relative_strength": -2.111223, "rate_of_change": 0.21934259402762799, "market_dynamics": 0.815585, "expectation": {"probability": 56.3367, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.133544, "high": 34.491082, "low": 34.063965, "close": 34.4715, "volume": 742735}, "trend_line": 32.151087, "activity_lines": {"activity_5": 34.25498, "activity_10": 33.753362, "activity_20": 32.725978, "activity_30": 32.383637}, "trend_signal": 1, "fair_value": 30.515509, "relative_strength": -2.268676, "rate_of_change": 0.24172560592514222, "market_dynamics": 0.866236, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.461568, "high": 34.496954, "low": 33.358241, "close": 33.4477, "volume": 802557}, "trend_line": 32.20223, "activity_lines": {"activity_5": 34.0093, "activity_10": 33.786005, "activity_20": 32.87239, "activity_30": 32.467289}, "trend_signal": 1, "fair_value": 30.548455, "relative_strength": -2.718256, "rate_of_change": 0.15907082706100503, "market_dynamics": 0.727714, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.596825, "high": 34.133579, "low": 33.596825, "close": 34.064, "volume": 1527726}, "trend_line": 32.289103, "activity_lines": {"activity_5": 33.9891, "activity_10": 33.895949, "activity_20": 33.066513, "activity_30": 32.587403}, "trend_signal": 1, "fair_value": 30.587517, "relative_strength": -3.205493, "rate_of_change": 0.2697732424120848, "market_dynamics": 0.781806, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.113688, "high": 34.720021, "low": 33.93477, "close": 34.6077, "volume": 712981}, "trend_line": 32.369667, "activity_lines": {"activity_5": 34.17498, "activity_10": 34.069247, "activity_20": 33.299015, "activity_30": 32.73699}, "trend_signal": 1, "fair_value": 30.631695, "relative_strength": -2.523379, "rate_of_change": 0.24950832483640853, "market_dynamics": 0.835807, "expectation": {"probability": 54.4877, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.600742, "high": 34.859179, "low": 34.212788, "close": 34.7399, "volume": 475287}, "trend_line": 32.428557, "activity_lines": {"activity_5": 34.37928, "activity_10": 34.232018, "activity_20": 33.525713, "activity_30": 32.889908}, "trend_signal": 1, "fair_value": 30.676349, "relative_strength": -2.345282, "rate_of_change": 0.18192958240811719, "market_dynamics": 0.791412, "expectation": {"probability": 55.5814, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.729899, "high": 34.878997, "low": 34.521162, "close": 34.6802, "volume": 1794704}, "trend_line": 32.47687, "activity_lines": {"activity_5": 34.517293, "activity_10": 34.350575, "activity_20": 33.716116, "activity_30": 33.035176}, "trend_signal": 1, "fair_value": 30.719401, "relative_strength": -2.371637, "rate_of_change": 0.1489828856708002, "market_dynamics": 0.995435, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.232948, "high": 35.057958, "low": 34.152236, "close": 34.9188, "volume": 742354}, "trend_line": 32.53875, "activity_lines": {"activity_5": 34.720927, "activity_10": 34.472844, "activity_20": 33.906383, "activity_30": 33.19272}, "trend_signal": 1, "fair_value": 30.764076, "relative_strength": -1.919374, "rate_of_change": 0.19053560272280598, "market_dynamics": 0.97758, "expectation": {"probability": 55.3254, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.028147, "high": 35.922737, "low": 34.933222, "close": 35.6643, "volume": 926570}, "trend_line": 32.616897, "activity_lines": {"activity_5": 35.074987, "activity_10": 34.709378, "activity_20": 34.140346, "activity_30": 33.394368}, "trend_signal": 1, "fair_value": 30.815657, "relative_strength": -1.278835, "rate_of_change": 0.24016595597557158, "market_dynamics": 1.04917, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.753706, "high": 36.240759, "low": 35.584728, "close": 36.201, "volume": 677099}, "trend_line": 32.720857, "activity_lines": {"activity_5": 35.50126, "activity_10": 35.021175, "activity_20": 34.400145, "activity_30": 33.6256}, "trend_signal": 1, "fair_value": 30.871754, "relative_strength": -0.934412, "rate_of_change": 0.3187305033952209, "market_dynamics": 1.164398, "expectation": {"probability": 57.1327, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.161275, "high": 36.409772, "low": 35.505244, "close": 35.7935, "volume": 667697}, "trend_line": 32.820477, "activity_lines": {"activity_5": 35.68548, "activity_10": 35.222916, "activity_20": 34.597361, "activity_30": 33.823835}, "trend_signal": 1, "fair_value": 30.922494, "relative_strength": -1.677078, "rate_of_change": 0.3044541284477802, "market_dynamics": 1.042568, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.970595, "high": 36.946812, "low": 35.751445, "close": 36.7177, "volume": 695503}, "trend_line": 32.968073, "activity_lines": {"activity_5": 36.107527, "activity_10": 35.560887, "activity_20": 34.860151, "activity_30": 34.075269}, "trend_signal": 1, "fair_value": 30.981629, "relative_strength": -0.198121, "rate_of_change": 0.4497070533130889, "market_dynamics": 1.085858, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.877092, "high": 37.035479, "low": 35.790603, "close": 35.7913, "volume": 949662}, "trend_line": 33.12309, "activity_lines": {"activity_5": 36.08494, "activity_10": 35.689582, "activity_20": 35.014006, "activity_30": 34.257413}, "trend_signal": 1, "fair_value": 31.030211, "relative_strength": -0.248343, "rate_of_change": 0.4702033995132226, "market_dynamics": 0.945011, "expectation": {"probability": 59.0268, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.249459, "high": 36.83718, "low": 35.915752, "close": 36.5483, "volume": 1232338}, "trend_line": 33.299707, "activity_lines": {"activity_5": 36.25652, "activity_10": 35.913302, "activity_20": 35.219694, "activity_30": 34.478394}, "trend_signal": 1, "fair_value": 31.085392, "relative_strength": 0.140803, "rate_of_change": 0.5332141415550308, "market_dynamics": 0.950058, "expectation": {"probability": 56.2208, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.727603, "high": 37.524514, "low": 36.727603, "close": 37.4249, "volume": 1136340}, "trend_line": 33.52238, "activity_lines": {"activity_5": 36.661367, "activity_10": 36.251235, "activity_20": 35.48774, "activity_30": 34.744536}, "trend_signal": 1, "fair_value": 31.148159, "relative_strength": 0.597781, "rate_of_change": 0.6686935713878814, "market_dynamics": 1.048231, "expectation": {"probability": 56.9243, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.693924, "high": 37.932998, "low": 36.982979, "close": 37.2357, "volume": 1854455}, "trend_line": 33.819833, "activity_lines": {"activity_5": 36.921553, "activity_10": 36.503545, "activity_20": 35.7153, "activity_30": 34.984105}, "trend_signal": 1, "fair_value": 31.207841, "relative_strength": -0.583083, "rate_of_change": 0.8873266158309894, "market_dynamics": 1.149776, "expectation": {"probability": 59.4251, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.295447, "high": 37.295447, "low": 36.349115, "close": 36.8173, "volume": 1883576}, "trend_line": 34.051093, "activity_lines": {"activity_5": 36.946127, "activity_10": 36.634405, "activity_20": 35.88239, "activity_30": 35.17749}, "trend_signal": 1, "fair_value": 31.262302, "relative_strength": -0.070128, "rate_of_change": 0.6837999466171193, "market_dynamics": 1.396407, "expectation": {"probability": 58.6025, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.066282, "high": 37.624019, "low": 36.61802, "close": 36.9069, "volume": 696379}, "trend_line": 34.308487, "activity_lines": {"activity_5": 36.993927, "activity_10": 36.7427, "activity_20": 36.037447, "activity_30": 35.361735}, "trend_signal": 1, "fair_value": 31.316577, "relative_strength": 0.017488, "rate_of_change": 0.7559052509709391, "market_dynamics": 1.344265, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.807307, "high": 37.156951, "low": 36.11001, "close": 36.7575, "volume": 2303102}, "trend_line": 34.52188, "activity_lines": {"activity_5": 36.917553, "activity_10": 36.787684, "activity_20": 36.163235, "activity_30": 35.519736}, "trend_signal": 1, "fair_value": 31.368395, "relative_strength": 1.520676, "rate_of_change": 0.6219831262159812, "market_dynamics": 1.281435, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.046358, "high": 38.2218, "low": 37.006512, "close": 38.2218, "volume": 853104}, "trend_line": 34.755647, "activity_lines": {"activity_5": 37.315333, "activity_10": 37.079027, "activity_20": 36.417429, "activity_30": 35.758441}, "trend_signal": 1, "fair_value": 31.43305, "relative_strength": 1.755541, "rate_of_change": 0.6771560529148478, "market_dynamics": 1.194646, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.002674, "high": 38.435995, "low": 37.893099, "close": 38.3314, "volume": 1420982}, "trend_line": 34.997367, "activity_lines": {"activity_5": 37.69652, "activity_10": 37.353556, "activity_20": 36.663019, "activity_30": 35.989134}, "trend_signal": 1, "fair_value": 31.497521, "relative_strength": 1.655674, "rate_of_change": 0.6954841036335583, "market_dynamics": 1.145801, "expectation": {"probability": 55.9946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.450898, "high": 38.739778, "low": 38.042482, "close": 38.3214, "volume": 1550278}, "trend_line": 35.195763, "activity_lines": {"activity_5": 38.001327, "activity_10": 37.580124, "activity_20": 36.887241, "activity_30": 36.203588}, "trend_signal": 1, "fair_value": 31.560705, "relative_strength": 2.154822, "rate_of_change": 0.5668883604872402, "market_dynamics": 1.256978, "expectation": {"probability": 58.5866, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.480852, "high": 38.530659, "low": 37.743808, "close": 38.3394, "volume": 1459089}, "trend_line": 35.422537, "activity_lines": {"activity_5": 38.21186, "activity_10": 37.780805, "activity_20": 37.094844, "activity_30": 36.406403}, "trend_signal": 1, "fair_value": 31.622894, "relative_strength": 2.020052, "rate_of_change": 0.6443218747665704, "market_dynamics": 1.297063, "expectation": {"probability": 55.7516, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.480867, "high": 38.883307, "low": 38.447994, "close": 38.8594, "volume": 785646}, "trend_line": 35.647467, "activity_lines": {"activity_5": 38.500227, "activity_10": 38.029704, "activity_20": 37.328678, "activity_30": 36.628137}, "trend_signal": 1, "fair_value": 31.688681, "relative_strength": 1.889762, "rate_of_change": 0.634991220419928, "market_dynamics": 1.253303, "expectation": {"probability": 56.491, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.785149, "high": 38.924916, "low": 38.339095, "close": 38.5755, "volume": 1077487}, "trend_line": 35.843093, "activity_lines": {"activity_5": 38.553833, "activity_10": 38.184964, "activity_20": 37.512638, "activity_30": 36.817042}, "trend_signal": 1, "fair_value": 31.750724, "relative_strength": 2.134137, "rate_of_change": 0.5487795247836383, "market_dynamics": 1.13869, "expectation": {"probability": 59.1455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.705254, "high": 39.888275, "low": 38.705254, "close": 39.8134, "volume": 1300202}, "trend_line": 36.07337, "activity_lines": {"activity_5": 38.996493, "activity_10": 38.544376, "activity_20": 37.795599, "activity_30": 37.073191}, "trend_signal": 1, "fair_value": 31.822713, "relative_strength": 3.664789, "rate_of_change": 0.6424585065803161, "market_dynamics": 1.105223, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.623733, "high": 39.933216, "low": 39.254351, "close": 39.5838, "volume": 2585224}, "trend_line": 36.30955, "activity_lines": {"activity_5": 39.26382, "activity_10": 38.815176, "activity_20": 38.032533, "activity_30": 37.29967}, "trend_signal": 1, "fair_value": 31.891395, "relative_strength": 3.328017, "rate_of_change": 0.6547211973819039, "market_dynamics": 1.247896, "expectation": {"probability": 58.9711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.994817, "high": 39.547893, "low": 38.914951, "close": 39.3043, "volume": 1669811}, "trend_line": 36.494747, "activity_lines": {"activity_5": 39.35382, "activity_10": 38.984858, "activity_20": 38.219499, "activity_30": 37.49288}, "trend_signal": 1, "fair_value": 31.95642, "relative_strength": 2.883119, "rate_of_change": 0.5100503861931507, "market_dynamics": 1.348068, "expectation": {"probability": 58.0013, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.39415, "high": 39.793482, "low": 39.0048, "close": 39.1845, "volume": 2975307}, "trend_line": 36.653007, "activity_lines": {"activity_5": 39.33956, "activity_10": 39.089169, "activity_20": 38.374171, "activity_30": 37.666412}, "trend_signal": 1, "fair_value": 32.019273, "relative_strength": 2.136324, "rate_of_change": 0.4336514512623026, "market_dynamics": 1.358166, "expectation": {"probability": 56.8859, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.094666, "high": 39.489007, "low": 38.274337, "close": 38.9549, "volume": 3408772}, "trend_line": 36.810737, "activity_lines": {"activity_5": 39.227093, "activity_10": 39.107607, "activity_20": 38.490214, "activity_30": 37.814922}, "trend_signal": 1, "fair_value": 32.079063, "relative_strength": 1.710652, "rate_of_change": 0.430333041979341, "market_dynamics": 1.147269, "expectation": {"probability": 55.8125, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.825031, "high": 39.15448, "low": 38.21605, "close": 38.3059, "volume": 2721673}, "trend_line": 36.952797, "activity_lines": {"activity_5": 38.873, "activity_10": 38.994716, "activity_20": 38.531333, "activity_30": 37.911384}, "trend_signal": 1, "fair_value": 32.132284, "relative_strength": 1.285855, "rate_of_change": 0.3859200102404731, "market_dynamics": 0.572962, "expectation": {"probability": 54.779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.256018, "high": 38.7452, "low": 38.131227, "close": 38.7452, "volume": 1742976}, "trend_line": 37.095253, "activity_lines": {"activity_5": 38.76584, "activity_10": 38.962162, "activity_20": 38.602327, "activity_30": 38.027023}, "trend_signal": 1, "fair_value": 32.188325, "relative_strength": 1.29177, "rate_of_change": 0.3855080306911621, "market_dynamics": 0.058558, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.63535, "high": 38.775116, "low": 38.186102, "close": 38.6653, "volume": 2689567}, "trend_line": 37.269173, "activity_lines": {"activity_5": 38.687953, "activity_10": 38.907375, "activity_20": 38.656057, "activity_30": 38.128316}, "trend_signal": 1, "fair_value": 32.242754, "relative_strength": 1.571919, "rate_of_change": 0.46884705166993335, "market_dynamics": -0.293175, "expectation": {"probability": 56.0323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.246082, "high": 38.535598, "low": 37.167884, "close": 37.3376, "volume": 7452989}, "trend_line": 37.378293, "activity_lines": {"activity_5": 38.2101, "activity_10": 38.605262, "activity_20": 38.569653, "activity_30": 38.132731}, "trend_signal": 1, "fair_value": 32.285211, "relative_strength": 0.110856, "rate_of_change": 0.29278889553035486, "market_dynamics": -0.561782, "expectation": {"probability": 56.3033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.918224, "high": 37.956487, "low": 36.60375, "close": 36.6337, "volume": 3575019}, "trend_line": 37.445827, "activity_lines": {"activity_5": 37.62074, "activity_10": 38.202836, "activity_20": 38.412452, "activity_30": 38.084692}, "trend_signal": 1, "fair_value": 32.321149, "relative_strength": -0.257031, "rate_of_change": 0.18067705767088396, "market_dynamics": -0.658016, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.008115, "high": 37.467347, "low": 36.099634, "close": 36.2993, "volume": 3420822}, "trend_line": 37.497807, "activity_lines": {"activity_5": 37.07466, "activity_10": 37.774916, "activity_20": 38.227172, "activity_30": 38.010723}, "trend_signal": 0, "fair_value": 32.353757, "relative_strength": 0.647043, "rate_of_change": 0.1388138656945682, "market_dynamics": -0.72521, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.838396, "high": 37.038062, "low": 35.201134, "close": 35.281, "volume": 5007812}, "trend_line": 37.517833, "activity_lines": {"activity_5": 36.32292, "activity_10": 37.225744, "activity_20": 37.94937, "activity_30": 37.867703}, "trend_signal": 0, "fair_value": 32.377555, "relative_strength": 0.068717, "rate_of_change": 0.053405789837260166, "market_dynamics": -0.818349, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.65, "high": 36.78, "low": 35.15, "close": 36.58, "volume": 6243550}, "trend_line": 37.573207, "activity_lines": {"activity_5": 36.235127, "activity_10": 36.990985, "activity_20": 37.802597, "activity_30": 37.807198}, "trend_signal": 0, "fair_value": 32.411446, "relative_strength": 0.345007, "rate_of_change": 0.14759381225454404, "market_dynamics": -0.815738, "expectation": {"probability": 50.4752, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.58, "high": 38.4, "low": 36.46, "close": 38.09, "volume": 4062085}, "trend_line": 37.654063, "activity_lines": {"activity_5": 36.789687, "activity_10": 37.080305, "activity_20": 37.801191, "activity_30": 37.840539}, "trend_signal": 0, "fair_value": 32.456874, "relative_strength": 0.872326, "rate_of_change": 0.2151958974383109, "market_dynamics": -0.716401, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.85, "low": 37.97, "close": 39.745, "volume": 2581919}, "trend_line": 37.772197, "activity_lines": {"activity_5": 37.845753, "activity_10": 37.490435, "activity_20": 37.951059, "activity_30": 37.975438}, "trend_signal": 0, "fair_value": 32.514717, "relative_strength": 0.711717, "rate_of_change": 0.3137350675808816, "market_dynamics": -0.552055, "expectation": {"probability": 52.5986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.64, "high": 39.86, "low": 39.17, "close": 39.82, "volume": 2736679}, "trend_line": 37.906413, "activity_lines": {"activity_5": 38.7194, "activity_10": 37.899835, "activity_20": 38.100816, "activity_30": 38.107555}, "trend_signal": 0, "fair_value": 32.572239, "relative_strength": 0.364199, "rate_of_change": 0.35533013872611674, "market_dynamics": -0.376355, "expectation": {"probability": 53.5012, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.68, "high": 40.09, "low": 39.245, "close": 39.87, "volume": 2633214}, "trend_line": 38.01149, "activity_lines": {"activity_5": 39.375, "activity_10": 38.290796, "activity_20": 38.248246, "activity_30": 38.234238}, "trend_signal": 1, "fair_value": 32.629252, "relative_strength": -0.432634, "rate_of_change": 0.2772011163388143, "market_dynamics": -0.197963, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.81, "high": 40.59, "low": 39.51, "close": 40.42, "volume": 1844841}, "trend_line": 38.16578, "activity_lines": {"activity_5": 39.908, "activity_10": 38.761307, "activity_20": 38.440683, "activity_30": 38.389625}, "trend_signal": 1, "fair_value": 32.689646, "relative_strength": -1.350451, "rate_of_change": 0.4059035833638619, "market_dynamics": 0.003115, "expectation": {"probability": 53.7908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.21, "high": 40.703, "low": 39.92, "close": 40.29, "volume": 2665297}, "trend_line": 38.290503, "activity_lines": {"activity_5": 40.141667, "activity_10": 39.176278, "activity_20": 38.610832, "activity_30": 38.526672}, "trend_signal": 1, "fair_value": 32.74811, "relative_strength": -1.85376, "rate_of_change": 0.32679274470481945, "market_dynamics": 0.187299, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.31, "high": 41.19, "low": 40.21, "close": 41.02, "volume": 4136501}, "trend_line": 38.41034, "activity_lines": {"activity_5": 40.472, "activity_10": 39.670296, "activity_20": 38.843692, "activity_30": 38.702768}, "trend_signal": 1, "fair_value": 32.811254, "relative_strength": -0.940212, "rate_of_change": 0.31296794403561856, "market_dynamics": 0.4151, "expectation": {"probability": 53.5731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.25, "high": 41.6, "low": 41.09, "close": 41.52, "volume": 3657526}, "trend_line": 38.55315, "activity_lines": {"activity_5": 40.884, "activity_10": 40.175473, "activity_20": 39.11253, "activity_30": 38.903392}, "trend_signal": 1, "fair_value": 32.87723, "relative_strength": -1.161946, "rate_of_change": 0.37180092652135943, "market_dynamics": 0.595072, "expectation": {"probability": 54.1301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0ef8fe3-5bc7-475c-b2ab-19ba059bf512/", "share_image": "https://sharemaestro.com/terminal/b0ef8fe3-5bc7-475c-b2ab-19ba059bf512/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}