{"ticker": {"uuid": "b0f205b1-33f4-4b35-9d15-c30124f1e64e", "symbol": "ERBOS", "name": "Erbosan Erciyas Boru Sanayii ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ERBOS rose 8.68%, moving from 174.00 to 189.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -11.70 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 48.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.10"}, {"label": "12-Week Change", "value": "8.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.63%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.70"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 183.199997, "high": 190.199997, "low": 183.199997, "close": 189.100006, "volume": 88386}, "trend_line": 191.753333, "activity_lines": {"activity_5": 194.293336, "activity_10": 197.109092, "activity_20": 194.493333, "activity_30": 193.492258}, "trend_signal": 1, "fair_value": 191.170083, "relative_strength": -11.702044, "rate_of_change": -0.09378256355294305, "market_dynamics": 0.110363, "expectation": {"probability": 48.6294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.630531, "high": 135.633179, "low": 121.782957, "close": 135.633179, "volume": 2061737}, "trend_line": 139.382768, "activity_lines": {"activity_5": 120.114337, "activity_10": 115.683254, "activity_20": 119.726269, "activity_30": 127.486806}, "trend_signal": 0, "fair_value": 97.208163, "relative_strength": -26.418813, "rate_of_change": -0.3817857637563964, "market_dynamics": -0.138531, "expectation": {"probability": 55.919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.975398, "high": 154.133107, "low": 135.831037, "close": 143.349716, "volume": 5754434}, "trend_line": 139.233002, "activity_lines": {"activity_5": 129.802891, "activity_10": 120.701247, "activity_20": 121.559453, "activity_30": 127.742738}, "trend_signal": 0, "fair_value": 97.99702, "relative_strength": -19.367396, "rate_of_change": -0.10744943736516958, "market_dynamics": 0.356498, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 142.657211, "high": 143.349719, "low": 128.213417, "close": 137.41391, "volume": 1477398}, "trend_line": 137.812349, "activity_lines": {"activity_5": 134.749395, "activity_10": 124.255599, "activity_20": 122.833808, "activity_30": 127.625378}, "trend_signal": 0, "fair_value": 98.746114, "relative_strength": -23.40539, "rate_of_change": -1.0203421456071078, "market_dynamics": 0.822856, "expectation": {"probability": 56.3752, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.996793, "high": 142.953991, "low": 137.117127, "close": 141.074326, "volume": 428038}, "trend_line": 136.764844, "activity_lines": {"activity_5": 138.71979, "activity_10": 128.27016, "activity_20": 124.454717, "activity_30": 127.835828}, "trend_signal": 0, "fair_value": 99.515613, "relative_strength": -23.026862, "rate_of_change": -0.7600951638956542, "market_dynamics": 0.981325, "expectation": {"probability": 53.0245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 142.558277, "high": 146.515492, "low": 137.611779, "close": 144.141159, "volume": 1549878}, "trend_line": 135.888059, "activity_lines": {"activity_5": 141.305163, "activity_10": 132.495737, "activity_20": 126.228475, "activity_30": 128.311719}, "trend_signal": 0, "fair_value": 100.309054, "relative_strength": -26.027696, "rate_of_change": -0.6410894600954704, "market_dynamics": 0.991369, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.635804, "high": 154.429901, "low": 144.240089, "close": 146.911209, "volume": 3195364}, "trend_line": 134.767675, "activity_lines": {"activity_5": 143.501413, "activity_10": 136.703416, "activity_20": 128.196546, "activity_30": 129.02289}, "trend_signal": 0, "fair_value": 101.105815, "relative_strength": -26.519473, "rate_of_change": -0.824490399115938, "market_dynamics": 0.982105, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.197295, "high": 158.683876, "low": 142.953997, "close": 157.397797, "volume": 3807123}, "trend_line": 133.908785, "activity_lines": {"activity_5": 148.441324, "activity_10": 141.970095, "activity_20": 131.164049, "activity_30": 130.482898}, "trend_signal": 0, "fair_value": 101.967351, "relative_strength": -23.211536, "rate_of_change": -0.6373115808371721, "market_dynamics": 1.167681, "expectation": {"probability": 53.9869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 157.298866, "high": 163.729323, "low": 147.900497, "close": 155.419205, "volume": 2825727}, "trend_line": 133.003511, "activity_lines": {"activity_5": 151.785166, "activity_10": 145.867944, "activity_20": 133.835645, "activity_30": 131.870667}, "trend_signal": 0, "fair_value": 102.818283, "relative_strength": -27.286939, "rate_of_change": -0.6760377969227273, "market_dynamics": 1.296316, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 156.309558, "high": 168.082234, "low": 152.352354, "close": 158.189224, "volume": 3103731}, "trend_line": 132.630869, "activity_lines": {"activity_5": 154.851994, "activity_10": 149.343086, "activity_20": 136.680927, "activity_30": 133.495552}, "trend_signal": 1, "fair_value": 103.70459, "relative_strength": -28.35318, "rate_of_change": -0.2801745587001935, "market_dynamics": 1.367437, "expectation": {"probability": 53.6227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 158.486022, "high": 163.135734, "low": 139.491439, "close": 147.900497, "volume": 2128684}, "trend_line": 132.453414, "activity_lines": {"activity_5": 153.348253, "activity_10": 149.979835, "activity_20": 138.433695, "activity_30": 134.480689}, "trend_signal": 1, "fair_value": 104.527756, "relative_strength": -34.882314, "rate_of_change": -0.13379615268899475, "market_dynamics": 1.274689, "expectation": {"probability": 53.485, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 148.39516, "high": 151.659856, "low": 141.074339, "close": 142.657211, "volume": 1697830}, "trend_line": 131.882664, "activity_lines": {"activity_5": 149.846128, "activity_10": 149.23696, "activity_20": 139.595973, "activity_30": 135.138998}, "trend_signal": 1, "fair_value": 105.303365, "relative_strength": -34.718266, "rate_of_change": -0.4309062203560897, "market_dynamics": 1.068057, "expectation": {"probability": 52.6486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.470051, "high": 157.793507, "low": 134.544943, "close": 148.69194, "volume": 2292417}, "trend_line": 132.015339, "activity_lines": {"activity_5": 148.639179, "activity_10": 149.463599, "activity_20": 141.223958, "activity_30": 136.223468}, "trend_signal": 1, "fair_value": 106.124999, "relative_strength": -33.012685, "rate_of_change": 0.10060078859190022, "market_dynamics": 0.965573, "expectation": {"probability": 53.3241, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 150.868404, "high": 164.81756, "low": 148.988736, "close": 161.948578, "volume": 1907255}, "trend_line": 132.847558, "activity_lines": {"activity_5": 152.4315, "activity_10": 152.003404, "activity_20": 143.988365, "activity_30": 138.154645}, "trend_signal": 1, "fair_value": 107.029164, "relative_strength": -29.350009, "rate_of_change": 0.6303956845499451, "market_dynamics": 0.938072, "expectation": {"probability": 53.4051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 165.51007, "high": 178.07419, "low": 163.630389, "close": 167.191879, "volume": 3462668}, "trend_line": 134.692753, "activity_lines": {"activity_5": 157.536296, "activity_10": 155.050452, "activity_20": 147.081527, "activity_30": 140.370407}, "trend_signal": 1, "fair_value": 107.961068, "relative_strength": -28.762559, "rate_of_change": 1.3889566566214324, "market_dynamics": 1.120258, "expectation": {"probability": 53.5665, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 171.643729, "high": 171.940523, "low": 148.494097, "close": 154.627747, "volume": 1342623}, "trend_line": 135.528818, "activity_lines": {"activity_5": 157.852872, "activity_10": 155.338248, "activity_20": 148.762962, "activity_30": 141.656536}, "trend_signal": 1, "fair_value": 108.808028, "relative_strength": -30.394822, "rate_of_change": 0.620720106596968, "market_dynamics": 0.997955, "expectation": {"probability": 52.9663, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 155.518122, "high": 171.940529, "low": 148.197292, "close": 158.782822, "volume": 1724229}, "trend_line": 135.919579, "activity_lines": {"activity_5": 159.105989, "activity_10": 156.190847, "activity_20": 150.653588, "activity_30": 143.156794}, "trend_signal": 1, "fair_value": 109.676362, "relative_strength": -28.351556, "rate_of_change": 0.2883231815686592, "market_dynamics": 0.869398, "expectation": {"probability": 52.8198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 159.673178, "high": 197.761267, "low": 159.574257, "close": 179.558136, "volume": 3777017}, "trend_line": 137.410536, "activity_lines": {"activity_5": 166.20917, "activity_10": 160.604928, "activity_20": 154.244279, "activity_30": 145.972185}, "trend_signal": 1, "fair_value": 110.653403, "relative_strength": -20.797725, "rate_of_change": 1.0969405665978473, "market_dynamics": 1.000468, "expectation": {"probability": 52.9917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 193.903003, "high": 217.151579, "low": 187.571482, "close": 210.523254, "volume": 4425517}, "trend_line": 139.878218, "activity_lines": {"activity_5": 181.57631, "activity_10": 170.246115, "activity_20": 160.41422, "activity_30": 150.689135}, "trend_signal": 1, "fair_value": 111.833954, "relative_strength": -7.417789, "rate_of_change": 1.7958462806665687, "market_dynamics": 1.088297, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 197.860211, "high": 235.057922, "low": 194.298721, "close": 235.057922, "volume": 6665602}, "trend_line": 143.228952, "activity_lines": {"activity_5": 201.883362, "activity_10": 183.34626, "activity_20": 168.41578, "activity_30": 156.829761}, "trend_signal": 1, "fair_value": 113.168842, "relative_strength": 8.943652, "rate_of_change": 2.395465175285539, "market_dynamics": 1.560181, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 247.325245, "high": 284.325102, "low": 208.940375, "close": 212.699722, "volume": 10595300}, "trend_line": 146.02684, "activity_lines": {"activity_5": 210.213277, "activity_10": 190.983664, "activity_20": 173.668498, "activity_30": 161.311746}, "trend_signal": 1, "fair_value": 114.361999, "relative_strength": 7.334399, "rate_of_change": 1.9534374586501202, "market_dynamics": 1.910819, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 217.646224, "high": 267.111282, "low": 201.421693, "close": 255.23967, "volume": 7950178}, "trend_line": 150.542782, "activity_lines": {"activity_5": 228.85171, "activity_10": 205.177436, "activity_20": 182.552421, "activity_30": 168.357735}, "trend_signal": 1, "fair_value": 115.838859, "relative_strength": 26.340981, "rate_of_change": 3.092542439458387, "market_dynamics": 1.964601, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 254.843952, "high": 263.351947, "low": 214.678326, "close": 217.052643, "volume": 2946295}, "trend_line": 153.704286, "activity_lines": {"activity_5": 228.330677, "activity_10": 210.381159, "activity_20": 187.229931, "activity_30": 172.648694}, "trend_signal": 1, "fair_value": 117.064079, "relative_strength": 8.032862, "rate_of_change": 2.10007013155902, "market_dynamics": 1.67736, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216.162278, "high": 233.277189, "low": 211.314708, "close": 211.908279, "volume": 2641492}, "trend_line": 156.563853, "activity_lines": {"activity_5": 223.595223, "activity_10": 213.406621, "activity_20": 191.066534, "activity_30": 176.40379}, "trend_signal": 1, "fair_value": 118.256567, "relative_strength": 5.111027, "rate_of_change": 1.860434132591461, "market_dynamics": 1.330552, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 212.00721, "high": 221.999152, "low": 195.386957, "close": 208.247864, "volume": 2034942}, "trend_line": 159.438388, "activity_lines": {"activity_5": 217.547295, "activity_10": 214.858195, "activity_20": 194.199791, "activity_30": 179.738242}, "trend_signal": 1, "fair_value": 119.423021, "relative_strength": 2.68314, "rate_of_change": 1.8360144726382077, "market_dynamics": 1.010259, "expectation": {"probability": 53.5439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 211.710418, "high": 252.271757, "low": 210.62218, "close": 225.065979, "volume": 3172214}, "trend_line": 163.092045, "activity_lines": {"activity_5": 218.892743, "activity_10": 218.621136, "activity_20": 198.6149, "activity_30": 183.97228}, "trend_signal": 1, "fair_value": 120.65373, "relative_strength": 10.200384, "rate_of_change": 2.291579240000852, "market_dynamics": 0.707958, "expectation": {"probability": 50.8912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.539239, "high": 232.485743, "low": 208.742513, "close": 210.721115, "volume": 1620086}, "trend_line": 166.773069, "activity_lines": {"activity_5": 214.632152, "activity_10": 218.495224, "activity_20": 201.278475, "activity_30": 187.045124}, "trend_signal": 1, "fair_value": 121.786979, "relative_strength": 2.980687, "rate_of_change": 2.2570224071934217, "market_dynamics": 0.509721, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 211.710426, "high": 231.100721, "low": 204.785318, "close": 231.001785, "volume": 3247035}, "trend_line": 171.076529, "activity_lines": {"activity_5": 220.099689, "activity_10": 221.112375, "activity_20": 205.569686, "activity_30": 191.188912}, "trend_signal": 1, "fair_value": 123.044849, "relative_strength": 14.918374, "rate_of_change": 2.580428618244113, "market_dynamics": 0.436673, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.453645, "high": 245.940242, "low": 207.753212, "close": 217.943024, "volume": 2820791}, "trend_line": 174.858957, "activity_lines": {"activity_5": 220.284362, "activity_10": 220.419866, "activity_20": 208.266709, "activity_30": 194.212557}, "trend_signal": 1, "fair_value": 124.214482, "relative_strength": 7.936733, "rate_of_change": 2.2109567116597337, "market_dynamics": 0.298566, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 218.536593, "high": 228.330681, "low": 194.595513, "close": 195.881607, "volume": 2317505}, "trend_line": 177.889516, "activity_lines": {"activity_5": 212.712913, "activity_10": 215.581285, "activity_20": 208.564913, "activity_30": 195.568857}, "trend_signal": 1, "fair_value": 125.212354, "relative_strength": 3.213132, "rate_of_change": 1.7331448454196046, "market_dynamics": -0.065245, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.99124, "high": 194.99124, "low": 158.288165, "close": 175.89772, "volume": 1669810}, "trend_line": 179.604304, "activity_lines": {"activity_5": 199.304586, "activity_10": 207.821567, "activity_20": 206.780403, "activity_30": 195.440354}, "trend_signal": 1, "fair_value": 126.08812, "relative_strength": -5.5383, "rate_of_change": 0.9639623731395319, "market_dynamics": -0.390136, "expectation": {"probability": 56.04, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.590229, "high": 187.670404, "low": 172.138374, "close": 178.074188, "volume": 1036209}, "trend_line": 181.019004, "activity_lines": {"activity_5": 189.899632, "activity_10": 201.126698, "activity_20": 205.069854, "activity_30": 195.341636}, "trend_signal": 1, "fair_value": 126.949209, "relative_strength": -5.748317, "rate_of_change": 0.787676001350158, "market_dynamics": -0.803154, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 178.074189, "high": 186.48324, "low": 176.293437, "close": 182.82283, "volume": 1181787}, "trend_line": 182.334775, "activity_lines": {"activity_5": 184.25402, "activity_10": 196.698227, "activity_20": 203.642905, "activity_30": 195.458012}, "trend_signal": 1, "fair_value": 127.846488, "relative_strength": -7.003491, "rate_of_change": 0.7268689866396637, "market_dynamics": -1.073651, "expectation": {"probability": 51.6765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 182.822829, "high": 202.015274, "low": 181.932449, "close": 202.015274, "volume": 2720532}, "trend_line": 184.488154, "activity_lines": {"activity_5": 188.21782, "activity_10": 196.381651, "activity_20": 203.88128, "activity_30": 196.727722}, "trend_signal": 1, "fair_value": 128.84147, "relative_strength": 2.936855, "rate_of_change": 1.1810029107173885, "market_dynamics": -1.115809, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 209.92968, "high": 224.769184, "low": 202.015272, "close": 219.031235, "volume": 3282505}, "trend_line": 187.086717, "activity_lines": {"activity_5": 198.915457, "activity_10": 199.33876, "activity_20": 205.549429, "activity_30": 198.956308}, "trend_signal": 1, "fair_value": 129.951891, "relative_strength": 7.069232, "rate_of_change": 1.4085256660977725, "market_dynamics": -0.915351, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 219.624832, "high": 223.977751, "low": 212.798657, "close": 216.459061, "volume": 2409630}, "trend_line": 189.497314, "activity_lines": {"activity_5": 207.212394, "activity_10": 201.632139, "activity_20": 206.725755, "activity_30": 200.851298}, "trend_signal": 1, "fair_value": 131.033589, "relative_strength": 2.106595, "rate_of_change": 1.2884917960263291, "market_dynamics": -0.755236, "expectation": {"probability": 50.1245, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 215.667625, "high": 241.587313, "low": 215.172974, "close": 227.242447, "volume": 2289091}, "trend_line": 192.175022, "activity_lines": {"activity_5": 216.399704, "activity_10": 206.042623, "activity_20": 208.634635, "activity_30": 203.286468}, "trend_signal": 1, "fair_value": 132.093877, "relative_strength": 2.662772, "rate_of_change": 1.4130585513206926, "market_dynamics": -0.471893, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.023193, "high": 257.960248, "low": 220.61413, "close": 249.303864, "volume": 3600481}, "trend_line": 195.238557, "activity_lines": {"activity_5": 229.662936, "activity_10": 214.163886, "activity_20": 212.318604, "activity_30": 206.972199}, "trend_signal": 1, "fair_value": 133.257351, "relative_strength": 10.03888, "rate_of_change": 1.594137972831856, "market_dynamics": -0.052533, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.282459, "high": 259.444192, "low": 237.036527, "close": 240.301208, "volume": 1804532}, "trend_line": 198.067958, "activity_lines": {"activity_5": 235.493213, "activity_10": 220.315538, "activity_20": 214.813055, "activity_30": 209.879467}, "trend_signal": 1, "fair_value": 134.441111, "relative_strength": 4.94763, "rate_of_change": 1.4492019627045383, "market_dynamics": 0.120442, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 240.301213, "high": 272.057774, "low": 238.817261, "close": 262.164764, "volume": 3051119}, "trend_line": 201.533809, "activity_lines": {"activity_5": 246.058947, "activity_10": 230.035869, "activity_20": 219.247949, "activity_30": 214.014745}, "trend_signal": 1, "fair_value": 135.710273, "relative_strength": 17.708969, "rate_of_change": 1.7498292177071804, "market_dynamics": 0.489142, "expectation": {"probability": 47.8585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 262.164772, "high": 298.026943, "low": 239.212992, "close": 259.938843, "volume": 4473291}, "trend_line": 205.26842, "activity_lines": {"activity_5": 253.007138, "activity_10": 238.146338, "activity_20": 223.341771, "activity_30": 217.782812}, "trend_signal": 1, "fair_value": 136.970671, "relative_strength": 15.692352, "rate_of_change": 1.8530940384300487, "market_dynamics": 0.792316, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.616636, "high": 335.620382, "low": 264.390708, "close": 309.4039, "volume": 6004785}, "trend_line": 210.826643, "activity_lines": {"activity_5": 273.54503, "activity_10": 253.722435, "activity_20": 231.921603, "activity_30": 224.50123}, "trend_signal": 1, "fair_value": 138.561611, "relative_strength": 41.81845, "rate_of_change": 2.7077828143267233, "market_dynamics": 1.025861, "expectation": {"probability": 48.7843, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.361111, "high": 317.318305, "low": 278.240905, "close": 289.370544, "volume": 2607568}, "trend_line": 215.51593, "activity_lines": {"activity_5": 281.927706, "activity_10": 263.268289, "activity_20": 238.33557, "activity_30": 229.568578}, "trend_signal": 1, "fair_value": 140.042484, "relative_strength": 27.90509, "rate_of_change": 2.2242383283596694, "market_dynamics": 1.209038, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 286.897313, "high": 303.220781, "low": 260.680831, "close": 270.821167, "volume": 1706667}, "trend_line": 219.145016, "activity_lines": {"activity_5": 281.456144, "activity_10": 267.504299, "activity_20": 242.63856, "activity_30": 233.136658}, "trend_signal": 1, "fair_value": 141.356431, "relative_strength": 18.865182, "rate_of_change": 1.6839061502321433, "market_dynamics": 1.159629, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 271.315792, "high": 274.778345, "low": 240.499084, "close": 255.734314, "volume": 2128740}, "trend_line": 222.096431, "activity_lines": {"activity_5": 273.920968, "activity_10": 267.746228, "activity_20": 245.224169, "activity_30": 235.497258}, "trend_signal": 1, "fair_value": 142.550421, "relative_strength": 6.538654, "rate_of_change": 1.3467862759881326, "market_dynamics": 0.9972, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 256.228953, "high": 269.584516, "low": 254.745001, "close": 268.595215, "volume": 243434}, "trend_line": 225.895347, "activity_lines": {"activity_5": 271.101455, "activity_10": 269.659174, "activity_20": 248.808499, "activity_30": 238.497179}, "trend_signal": 1, "fair_value": 143.849793, "relative_strength": 9.449018, "rate_of_change": 1.7104804354105048, "market_dynamics": 0.658763, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.799771, "high": 286.897311, "low": 252.271769, "close": 267.111267, "volume": 1506398}, "trend_line": 229.506295, "activity_lines": {"activity_5": 267.210201, "activity_10": 270.354382, "activity_20": 252.04422, "activity_30": 241.156271}, "trend_signal": 1, "fair_value": 145.151886, "relative_strength": 9.927976, "rate_of_change": 1.598504815594988, "market_dynamics": 0.483002, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 270.573829, "high": 273.541732, "low": 231.001796, "close": 231.595383, "volume": 1750058}, "trend_line": 231.24087, "activity_lines": {"activity_5": 254.299828, "activity_10": 263.867268, "activity_20": 251.62895, "activity_30": 241.291051}, "trend_signal": 1, "fair_value": 146.18747, "relative_strength": -6.705499, "rate_of_change": 0.7557853696344174, "market_dynamics": 0.186377, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.595375, "high": 234.761135, "low": 220.713065, "close": 221.900223, "volume": 1400813}, "trend_line": 231.620102, "activity_lines": {"activity_5": 242.009413, "activity_10": 255.93937, "activity_20": 250.287505, "activity_30": 240.688429}, "trend_signal": 1, "fair_value": 147.108297, "relative_strength": -13.674277, "rate_of_change": 0.163998691061836, "market_dynamics": -0.174237, "expectation": {"probability": 56.6624, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 223.285239, "high": 231.496439, "low": 221.10878, "close": 227.836029, "volume": 1208511}, "trend_line": 231.379372, "activity_lines": {"activity_5": 234.958996, "activity_10": 249.425273, "activity_20": 249.492532, "activity_30": 240.444295}, "trend_signal": 1, "fair_value": 148.061668, "relative_strength": -10.931143, "rate_of_change": -0.10393312062353441, "market_dynamics": -0.518006, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 228.528539, "high": 229.51784, "low": 217.646228, "close": 224.967041, "volume": 791475}, "trend_line": 231.788283, "activity_lines": {"activity_5": 228.812135, "activity_10": 243.013701, "activity_20": 248.272157, "activity_30": 240.030596}, "trend_signal": 0, "fair_value": 148.978096, "relative_strength": -15.429958, "rate_of_change": 0.17672750879452537, "market_dynamics": -0.888262, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 224.967042, "high": 251.777113, "low": 217.943017, "close": 235.354706, "volume": 2115629}, "trend_line": 231.125451, "activity_lines": {"activity_5": 229.036374, "activity_10": 239.126646, "activity_20": 247.807421, "activity_30": 240.260688}, "trend_signal": 0, "fair_value": 149.979664, "relative_strength": -11.740166, "rate_of_change": -0.2859644117558819, "market_dynamics": -0.970426, "expectation": {"probability": 53.2735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 240.004433, "high": 240.301211, "low": 210.523263, "close": 214.381531, "volume": 815968}, "trend_line": 231.036414, "activity_lines": {"activity_5": 224.386659, "activity_10": 232.772636, "activity_20": 245.072474, "activity_30": 239.180435}, "trend_signal": 0, "fair_value": 150.751859, "relative_strength": -17.233298, "rate_of_change": -0.03852323472588507, "market_dynamics": -1.034994, "expectation": {"probability": 58.1827, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 214.381537, "high": 238.52049, "low": 207.753222, "close": 219.72377, "volume": 5516876}, "trend_line": 231.29693, "activity_lines": {"activity_5": 222.66528, "activity_10": 228.753378, "activity_20": 242.696033, "activity_30": 238.450587}, "trend_signal": 0, "fair_value": 151.559846, "relative_strength": -12.819011, "rate_of_change": 0.11275971414618456, "market_dynamics": -0.917141, "expectation": {"probability": 57.7865, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 220.910915, "high": 224.57133, "low": 205.97247, "close": 220.910919, "volume": 863506}, "trend_line": 231.719032, "activity_lines": {"activity_5": 221.484715, "activity_10": 225.879009, "activity_20": 240.348328, "activity_30": 237.780522}, "trend_signal": 0, "fair_value": 152.378843, "relative_strength": -14.794469, "rate_of_change": 0.1824935592530326, "market_dynamics": -0.881503, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 213.787965, "high": 221.108775, "low": 212.699727, "close": 219.130173, "volume": 397995}, "trend_line": 231.521172, "activity_lines": {"activity_5": 220.172241, "activity_10": 223.314021, "activity_20": 237.822077, "activity_30": 236.968337}, "trend_signal": 0, "fair_value": 153.137261, "relative_strength": -17.562659, "rate_of_change": -0.0853878933863281, "market_dynamics": -0.973978, "expectation": {"probability": 58.7287, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 219.130185, "high": 220.317343, "low": 201.817416, "close": 206.763916, "volume": 726481}, "trend_line": 231.389265, "activity_lines": {"activity_5": 215.126807, "activity_10": 219.399986, "activity_20": 234.105367, "activity_30": 235.371095}, "trend_signal": 0, "fair_value": 153.617271, "relative_strength": -21.000095, "rate_of_change": -0.05697405505532446, "market_dynamics": -0.990192, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 207.654277, "high": 210.523259, "low": 198.849504, "close": 208.050003, "volume": 598453}, "trend_line": 230.624206, "activity_lines": {"activity_5": 212.41612, "activity_10": 216.817011, "activity_20": 230.608659, "activity_30": 233.865336}, "trend_signal": 0, "fair_value": 154.123461, "relative_strength": -21.749766, "rate_of_change": -0.33063720566293686, "market_dynamics": -1.163647, "expectation": {"probability": 57.4167, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 210.100006, "high": 214.0, "low": 203.100006, "close": 211.100006, "volume": 572533}, "trend_line": 230.396105, "activity_lines": {"activity_5": 211.144204, "activity_10": 215.216679, "activity_20": 227.598875, "activity_30": 232.60571}, "trend_signal": 0, "fair_value": 154.610858, "relative_strength": -21.902361, "rate_of_change": -0.09890592317095329, "market_dynamics": -1.176671, "expectation": {"probability": 57.873, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 211.100006, "high": 216.899994, "low": 208.399994, "close": 212.300003, "volume": 555888}, "trend_line": 230.943385, "activity_lines": {"activity_5": 210.847204, "activity_10": 214.030896, "activity_20": 224.842429, "activity_30": 231.43822}, "trend_signal": 0, "fair_value": 155.092961, "relative_strength": -21.823917, "rate_of_change": 0.2375387379053134, "market_dynamics": -1.185005, "expectation": {"probability": 58.4046, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 212.5, "high": 218.0, "low": 211.100006, "close": 211.5, "volume": 631890}, "trend_line": 232.130127, "activity_lines": {"activity_5": 210.857597, "activity_10": 212.982131, "activity_20": 222.247243, "activity_30": 230.183808}, "trend_signal": 0, "fair_value": 155.578594, "relative_strength": -20.062549, "rate_of_change": 0.513867067463301, "market_dynamics": -1.180242, "expectation": {"probability": 58.7616, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 211.5, "high": 211.600006, "low": 198.399994, "close": 201.5, "volume": 583345}, "trend_line": 232.910988, "activity_lines": {"activity_5": 208.043335, "activity_10": 210.36004, "activity_20": 218.930338, "activity_30": 228.207671}, "trend_signal": 0, "fair_value": 155.931478, "relative_strength": -20.669188, "rate_of_change": 0.3363893390710185, "market_dynamics": -1.144618, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 193.0, "high": 198.0, "low": 182.300003, "close": 187.0, "volume": 532883}, "trend_line": 233.050227, "activity_lines": {"activity_5": 200.746667, "activity_10": 205.717125, "activity_20": 214.746308, "activity_30": 225.245672}, "trend_signal": 0, "fair_value": 156.239651, "relative_strength": -22.152808, "rate_of_change": 0.05978206575638391, "market_dynamics": -1.148097, "expectation": {"probability": 57.3838, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.199997, "high": 188.399994, "low": 172.300003, "close": 181.600006, "volume": 398124}, "trend_line": 232.369718, "activity_lines": {"activity_5": 193.053336, "activity_10": 200.590239, "activity_20": 210.535472, "activity_30": 221.926303}, "trend_signal": 0, "fair_value": 156.510117, "relative_strength": -23.713339, "rate_of_change": -0.2920010028567793, "market_dynamics": -1.140102, "expectation": {"probability": 56.6613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 181.600006, "high": 186.0, "low": 173.0, "close": 174.300003, "volume": 356502}, "trend_line": 230.878677, "activity_lines": {"activity_5": 184.893336, "activity_10": 194.829239, "activity_20": 206.054261, "activity_30": 218.179869}, "trend_signal": 0, "fair_value": 156.796249, "relative_strength": -25.54109, "rate_of_change": -0.6416675171073691, "market_dynamics": -1.130747, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 174.600006, "high": 181.800003, "low": 167.699997, "close": 176.199997, "volume": 538651}, "trend_line": 229.536708, "activity_lines": {"activity_5": 179.900001, "activity_10": 190.261164, "activity_20": 202.141783, "activity_30": 214.652213}, "trend_signal": 0, "fair_value": 157.116207, "relative_strength": -25.864662, "rate_of_change": -0.5812442350403827, "market_dynamics": -1.178883, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 176.199997, "high": 199.899994, "low": 176.199997, "close": 185.899994, "volume": 902197}, "trend_line": 228.158626, "activity_lines": {"activity_5": 180.493332, "activity_10": 188.237273, "activity_20": 199.593092, "activity_30": 211.836941}, "trend_signal": 0, "fair_value": 157.513186, "relative_strength": -21.220875, "rate_of_change": -0.6003754310182083, "market_dynamics": -1.110007, "expectation": {"probability": 56.3231, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 193.399994, "high": 220.0, "low": 184.199997, "close": 193.0, "volume": 1499051}, "trend_line": 226.281831, "activity_lines": {"activity_5": 184.493332, "activity_10": 187.883636, "activity_20": 198.107313, "activity_30": 209.568642}, "trend_signal": 0, "fair_value": 158.054627, "relative_strength": -17.521638, "rate_of_change": -0.8225834073878, "market_dynamics": -0.844398, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.0, "high": 210.899994, "low": 188.800003, "close": 208.0, "volume": 949840}, "trend_line": 225.205124, "activity_lines": {"activity_5": 193.093332, "activity_10": 190.530909, "activity_20": 198.233892, "activity_30": 208.389169}, "trend_signal": 0, "fair_value": 158.788698, "relative_strength": -13.126974, "rate_of_change": -0.4758256530105588, "market_dynamics": -0.46414, "expectation": {"probability": 57.322, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.100006, "high": 214.899994, "low": 200.399994, "close": 207.5, "volume": 642970}, "trend_line": 223.382965, "activity_lines": {"activity_5": 199.766666, "activity_10": 193.143636, "activity_20": 198.379044, "activity_30": 207.246903}, "trend_signal": 0, "fair_value": 159.524202, "relative_strength": -12.224967, "rate_of_change": -0.8091108086865728, "market_dynamics": -0.056922, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.100006, "high": 213.899994, "low": 183.0, "close": 188.100006, "volume": 990893}, "trend_line": 220.988337, "activity_lines": {"activity_5": 197.760002, "activity_10": 192.316364, "activity_20": 196.773416, "activity_30": 204.970583}, "trend_signal": 0, "fair_value": 160.194098, "relative_strength": -14.307067, "rate_of_change": -1.0719832642565252, "market_dynamics": 0.177684, "expectation": {"probability": 57.3225, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.100006, "high": 197.0, "low": 183.0, "close": 183.0, "volume": 521886}, "trend_line": 216.774874, "activity_lines": {"activity_5": 193.260002, "activity_10": 190.987273, "activity_20": 194.85763, "activity_30": 202.519723}, "trend_signal": 0, "fair_value": 160.835941, "relative_strength": -13.866776, "rate_of_change": -1.9066449647068888, "market_dynamics": 0.157759, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 181.199997, "high": 202.899994, "low": 179.5, "close": 191.0, "volume": 648775}, "trend_line": 213.495856, "activity_lines": {"activity_5": 191.620001, "activity_10": 191.449091, "activity_20": 193.953057, "activity_30": 200.856828}, "trend_signal": 0, "fair_value": 161.476807, "relative_strength": -8.773264, "rate_of_change": -1.512637483991806, "market_dynamics": 0.105701, "expectation": {"probability": 54.6681, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 191.0, "high": 193.0, "low": 183.0, "close": 188.199997, "volume": 294830}, "trend_line": 210.741817, "activity_lines": {"activity_5": 189.18, "activity_10": 191.329091, "activity_20": 192.893158, "activity_30": 199.224837}, "trend_signal": 0, "fair_value": 161.95965, "relative_strength": -10.401972, "rate_of_change": -1.2899730475330657, "market_dynamics": -0.007758, "expectation": {"probability": 56.7113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 188.199997, "high": 207.300003, "low": 188.199997, "close": 195.699997, "volume": 436699}, "trend_line": 208.740673, "activity_lines": {"activity_5": 190.559999, "activity_10": 192.452727, "activity_20": 192.697657, "activity_30": 198.254397}, "trend_signal": 0, "fair_value": 162.410173, "relative_strength": -6.114735, "rate_of_change": -0.9495713895263656, "market_dynamics": 0.032997, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 196.300003, "high": 202.699997, "low": 189.399994, "close": 198.699997, "volume": 389093}, "trend_line": 206.410832, "activity_lines": {"activity_5": 193.726664, "activity_10": 193.732726, "activity_20": 192.907923, "activity_30": 197.606611}, "trend_signal": 0, "fair_value": 162.907756, "relative_strength": -7.359106, "rate_of_change": -1.1161413664695754, "market_dynamics": 0.213218, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 196.600006, "high": 196.600006, "low": 189.100006, "close": 190.100006, "volume": 548001}, "trend_line": 203.84379, "activity_lines": {"activity_5": 193.32, "activity_10": 193.04, "activity_20": 192.396429, "activity_30": 196.5543}, "trend_signal": 0, "fair_value": 163.389792, "relative_strength": -12.851828, "rate_of_change": -1.2436566313535264, "market_dynamics": 0.30207, "expectation": {"probability": 56.7277, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 190.100006, "high": 192.199997, "low": 178.899994, "close": 183.5, "volume": 502726}, "trend_line": 202.240611, "activity_lines": {"activity_5": 190.24, "activity_10": 191.070909, "activity_20": 191.335714, "activity_30": 195.241797}, "trend_signal": 0, "fair_value": 163.814676, "relative_strength": -16.664556, "rate_of_change": -0.7864742899452621, "market_dynamics": 0.388634, "expectation": {"probability": 56.2033, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 185.0, "high": 186.800003, "low": 177.699997, "close": 180.0, "volume": 658566}, "trend_line": 200.843937, "activity_lines": {"activity_5": 186.493334, "activity_10": 188.638182, "activity_20": 190.058572, "activity_30": 193.806919}, "trend_signal": 0, "fair_value": 164.077978, "relative_strength": -18.602494, "rate_of_change": -0.6906001683311718, "market_dynamics": 0.372139, "expectation": {"probability": 55.5907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 179.800003, "high": 189.0, "low": 178.699997, "close": 185.600006, "volume": 667522}, "trend_line": 199.436069, "activity_lines": {"activity_5": 185.160003, "activity_10": 187.732728, "activity_20": 189.462858, "activity_30": 192.82344}, "trend_signal": 0, "fair_value": 164.376558, "relative_strength": -18.908106, "rate_of_change": -0.700976101658477, "market_dynamics": 0.342346, "expectation": {"probability": 53.5502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 186.199997, "high": 197.0, "low": 184.5, "close": 189.0, "volume": 628036}, "trend_line": 198.237168, "activity_lines": {"activity_5": 185.633335, "activity_10": 187.843637, "activity_20": 189.318096, "activity_30": 192.150145}, "trend_signal": 0, "fair_value": 164.802686, "relative_strength": -17.182368, "rate_of_change": -0.6011455229796002, "market_dynamics": 0.332622, "expectation": {"probability": 53.9688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.399994, "high": 204.800003, "low": 190.199997, "close": 192.800003, "volume": 1209548}, "trend_line": 196.818678, "activity_lines": {"activity_5": 188.020002, "activity_10": 188.629092, "activity_20": 189.642382, "activity_30": 191.79936}, "trend_signal": 0, "fair_value": 165.299555, "relative_strength": -11.573856, "rate_of_change": -0.7155519897257568, "market_dynamics": 0.510192, "expectation": {"probability": 54.7209, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 196.0, "high": 197.0, "low": 185.300003, "close": 188.399994, "volume": 383517}, "trend_line": 195.952627, "activity_lines": {"activity_5": 188.76, "activity_10": 188.436364, "activity_20": 189.589048, "activity_30": 191.256219}, "trend_signal": 0, "fair_value": 165.814601, "relative_strength": -15.842969, "rate_of_change": -0.44002480293054236, "market_dynamics": 0.375246, "expectation": {"probability": 57.1478, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.0, "high": 196.899994, "low": 188.699997, "close": 195.0, "volume": 415803}, "trend_line": 195.128501, "activity_lines": {"activity_5": 191.373333, "activity_10": 189.490909, "activity_20": 190.157619, "activity_30": 191.19476}, "trend_signal": 0, "fair_value": 166.299598, "relative_strength": -13.025736, "rate_of_change": -0.42057410131072487, "market_dynamics": 0.387832, "expectation": {"probability": 54.6268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 197.0, "high": 198.0, "low": 190.5, "close": 191.5, "volume": 439706}, "trend_line": 194.148137, "activity_lines": {"activity_5": 191.819999, "activity_10": 189.785455, "activity_20": 190.329048, "activity_30": 190.960663}, "trend_signal": 0, "fair_value": 166.735567, "relative_strength": -12.899603, "rate_of_change": -0.502419684964427, "market_dynamics": 0.468452, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 193.0, "high": 193.0, "low": 181.800003, "close": 185.100006, "volume": 314447}, "trend_line": 193.013798, "activity_lines": {"activity_5": 189.740001, "activity_10": 188.992728, "activity_20": 189.809048, "activity_30": 190.376912}, "trend_signal": 0, "fair_value": 167.15834, "relative_strength": -15.889049, "rate_of_change": -0.5842646844455598, "market_dynamics": 0.303581, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 185.100006, "high": 189.899994, "low": 182.100006, "close": 183.699997, "volume": 267546}, "trend_line": 192.245001, "activity_lines": {"activity_5": 187.453334, "activity_10": 188.192728, "activity_20": 189.113334, "activity_30": 189.776022}, "trend_signal": 0, "fair_value": 167.609244, "relative_strength": -16.990715, "rate_of_change": -0.39831193829987555, "market_dynamics": 0.380993, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 182.399994, "high": 188.800003, "low": 175.5, "close": 175.899994, "volume": 286934}, "trend_line": 191.173334, "activity_lines": {"activity_5": 183.173332, "activity_10": 186.090908, "activity_20": 187.685238, "activity_30": 188.721505}, "trend_signal": 0, "fair_value": 168.005819, "relative_strength": -19.192024, "rate_of_change": -0.5574485653335615, "market_dynamics": 0.138524, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 173.5, "high": 175.600006, "low": 169.399994, "close": 173.600006, "volume": 269061}, "trend_line": 189.923334, "activity_lines": {"activity_5": 178.960001, "activity_10": 183.709091, "activity_20": 186.119524, "activity_30": 187.587742}, "trend_signal": 0, "fair_value": 168.331373, "relative_strength": -19.278617, "rate_of_change": -0.6538568815251189, "market_dynamics": -0.314152, "expectation": {"probability": 54.7128, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 173.100006, "high": 184.300003, "low": 170.100006, "close": 172.600006, "volume": 346321}, "trend_line": 188.600001, "activity_lines": {"activity_5": 175.840002, "activity_10": 181.261819, "activity_20": 184.622382, "activity_30": 186.470108}, "trend_signal": 0, "fair_value": 168.695045, "relative_strength": -18.453832, "rate_of_change": -0.696772203883078, "market_dynamics": -0.670582, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 171.899994, "high": 186.0, "low": 169.199997, "close": 170.199997, "volume": 563274}, "trend_line": 187.223334, "activity_lines": {"activity_5": 173.180001, "activity_10": 178.614546, "activity_20": 183.062858, "activity_30": 185.283011}, "trend_signal": 0, "fair_value": 169.111977, "relative_strength": -16.690101, "rate_of_change": -0.7299400809653218, "market_dynamics": -0.884828, "expectation": {"probability": 54.6927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.0, "high": 172.399994, "low": 159.100006, "close": 160.699997, "volume": 324017}, "trend_line": 185.863334, "activity_lines": {"activity_5": 168.346666, "activity_10": 174.581818, "activity_20": 180.68381, "activity_30": 183.571828}, "trend_signal": 0, "fair_value": 169.500171, "relative_strength": -20.929803, "rate_of_change": -0.7264051819523657, "market_dynamics": -1.057233, "expectation": {"probability": 54.6177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 161.100006, "high": 169.800003, "low": 157.699997, "close": 169.800003, "volume": 323763}, "trend_line": 185.29, "activity_lines": {"activity_5": 168.080001, "activity_10": 172.787273, "activity_20": 179.27762, "activity_30": 182.535484}, "trend_signal": 0, "fair_value": 169.918869, "relative_strength": -22.330097, "rate_of_change": -0.3084707390431385, "market_dynamics": -1.007518, "expectation": {"probability": 52.9525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169.199997, "high": 175.699997, "low": 167.800003, "close": 173.199997, "volume": 356372}, "trend_line": 185.01, "activity_lines": {"activity_5": 169.353333, "activity_10": 171.949091, "activity_20": 178.296191, "activity_30": 181.755484}, "trend_signal": 0, "fair_value": 170.346992, "relative_strength": -21.834559, "rate_of_change": -0.1511144692104275, "market_dynamics": -0.884242, "expectation": {"probability": 53.279, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.300003, "high": 182.800003, "low": 150.5, "close": 155.0, "volume": 931863}, "trend_line": 184.366667, "activity_lines": {"activity_5": 164.586666, "activity_10": 168.198182, "activity_20": 175.652857, "activity_30": 179.819355}, "trend_signal": 0, "fair_value": 170.636186, "relative_strength": -14.988356, "rate_of_change": -0.34772877141775266, "market_dynamics": -0.860803, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.5, "high": 167.600006, "low": 150.0, "close": 165.5, "volume": 444020}, "trend_line": 184.01, "activity_lines": {"activity_5": 164.493333, "activity_10": 167.02, "activity_20": 174.203333, "activity_30": 178.602151}, "trend_signal": 0, "fair_value": 171.000727, "relative_strength": -13.982908, "rate_of_change": -0.19345525186503254, "market_dynamics": -0.74345, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.800003, "high": 170.600006, "low": 163.399994, "close": 169.0, "volume": 195525}, "trend_line": 183.446667, "activity_lines": {"activity_5": 165.88, "activity_10": 166.834545, "activity_20": 173.245238, "activity_30": 177.633764}, "trend_signal": 0, "fair_value": 171.364203, "relative_strength": -8.789955, "rate_of_change": -0.30614260094560086, "market_dynamics": -0.700564, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 165.199997, "high": 172.0, "low": 161.0, "close": 164.199997, "volume": 293969}, "trend_line": 182.486667, "activity_lines": {"activity_5": 165.113332, "activity_10": 166.043636, "activity_20": 171.930476, "activity_30": 176.392043}, "trend_signal": 0, "fair_value": 171.655475, "relative_strength": -10.532688, "rate_of_change": -0.5233128601894848, "market_dynamics": -0.762265, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 167.800003, "high": 168.699997, "low": 160.0, "close": 161.300003, "volume": 288456}, "trend_line": 180.93, "activity_lines": {"activity_5": 163.753334, "activity_10": 164.938182, "activity_20": 170.431429, "activity_30": 175.025161}, "trend_signal": 0, "fair_value": 171.993093, "relative_strength": -10.610919, "rate_of_change": -0.8530305394859364, "market_dynamics": -0.789562, "expectation": {"probability": 53.6324, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 161.600006, "high": 173.5, "low": 160.300003, "close": 169.300003, "volume": 374894}, "trend_line": 179.656667, "activity_lines": {"activity_5": 165.853335, "activity_10": 165.510909, "activity_20": 169.783334, "activity_30": 174.274839}, "trend_signal": 0, "fair_value": 172.369606, "relative_strength": -6.824958, "rate_of_change": -0.7037710716851865, "market_dynamics": -0.562993, "expectation": {"probability": 51.9395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 169.399994, "high": 170.800003, "low": 157.199997, "close": 159.600006, "volume": 238662}, "trend_line": 178.706667, "activity_lines": {"activity_5": 163.76667, "activity_10": 164.380002, "activity_20": 168.289048, "activity_30": 172.980861}, "trend_signal": 0, "fair_value": 172.677039, "relative_strength": -9.245385, "rate_of_change": -0.5287863878717002, "market_dynamics": -0.520614, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.600006, "high": 161.800003, "low": 153.0, "close": 157.899994, "volume": 291433}, "trend_line": 177.87, "activity_lines": {"activity_5": 161.506667, "activity_10": 163.132728, "activity_20": 166.772857, "activity_30": 171.638495}, "trend_signal": 0, "fair_value": 172.967931, "relative_strength": -11.859013, "rate_of_change": -0.46817895160005724, "market_dynamics": -0.390166, "expectation": {"probability": 51.3748, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158.199997, "high": 162.5, "low": 155.399994, "close": 157.399994, "volume": 312779}, "trend_line": 176.75, "activity_lines": {"activity_5": 159.819998, "activity_10": 161.845454, "activity_20": 165.375238, "activity_30": 170.317849}, "trend_signal": 0, "fair_value": 173.295758, "relative_strength": -14.243711, "rate_of_change": -0.6296733569460868, "market_dynamics": -0.241728, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158.0, "high": 159.600006, "low": 151.199997, "close": 152.5, "volume": 277662}, "trend_line": 175.56, "activity_lines": {"activity_5": 156.953332, "activity_10": 159.892727, "activity_20": 163.658571, "activity_30": 168.753333}, "trend_signal": 0, "fair_value": 173.578377, "relative_strength": -13.636555, "rate_of_change": -0.673267326732672, "market_dynamics": -0.404071, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.600006, "high": 156.5, "low": 142.0, "close": 143.699997, "volume": 285205}, "trend_line": 173.826667, "activity_lines": {"activity_5": 151.739997, "activity_10": 156.716362, "activity_20": 161.30619, "activity_30": 166.697849}, "trend_signal": 0, "fair_value": 173.788906, "relative_strength": -15.180434, "rate_of_change": -0.9873165869218593, "market_dynamics": -0.48583, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.0, "high": 151.600006, "low": 137.899994, "close": 149.100006, "volume": 198155}, "trend_line": 172.173334, "activity_lines": {"activity_5": 150.033333, "activity_10": 154.727273, "activity_20": 159.695714, "activity_30": 165.102581}, "trend_signal": 0, "fair_value": 174.048475, "relative_strength": -15.812183, "rate_of_change": -0.9511388721501375, "market_dynamics": -0.550912, "expectation": {"probability": 48.3278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.399994, "high": 161.0, "low": 138.0, "close": 143.899994, "volume": 360059}, "trend_line": 170.633333, "activity_lines": {"activity_5": 147.293332, "activity_10": 152.090908, "activity_20": 157.761428, "activity_30": 163.278494}, "trend_signal": 0, "fair_value": 174.298545, "relative_strength": -16.73995, "rate_of_change": -0.8944480333987247, "market_dynamics": -0.705925, "expectation": {"probability": 49.5483, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.600006, "high": 145.800003, "low": 138.0, "close": 138.899994, "volume": 222958}, "trend_line": 169.146666, "activity_lines": {"activity_5": 143.819997, "activity_10": 149.001816, "activity_20": 155.540475, "activity_30": 161.231182}, "trend_signal": 0, "fair_value": 174.502138, "relative_strength": -18.240614, "rate_of_change": -0.8712641157867924, "market_dynamics": -0.883382, "expectation": {"probability": 48.4101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.699997, "high": 144.899994, "low": 135.300003, "close": 141.5, "volume": 262567}, "trend_line": 167.863333, "activity_lines": {"activity_5": 142.446664, "activity_10": 146.845453, "activity_20": 153.743332, "activity_30": 159.447526}, "trend_signal": 0, "fair_value": 174.771947, "relative_strength": -18.121671, "rate_of_change": -0.7587101953283543, "market_dynamics": -0.867352, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.800003, "high": 175.100006, "low": 140.5, "close": 167.699997, "volume": 1622393}, "trend_line": 167.266666, "activity_lines": {"activity_5": 150.539997, "activity_10": 149.812725, "activity_20": 154.594284, "activity_30": 159.436988}, "trend_signal": 0, "fair_value": 175.215977, "relative_strength": -10.919552, "rate_of_change": -0.35544808347158513, "market_dynamics": -0.360664, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 166.899994, "high": 171.600006, "low": 162.0, "close": 164.800003, "volume": 489410}, "trend_line": 166.46, "activity_lines": {"activity_5": 156.066666, "activity_10": 152.281817, "activity_20": 155.19238, "activity_30": 159.277849}, "trend_signal": 0, "fair_value": 175.576187, "relative_strength": -12.869091, "rate_of_change": -0.4822634534964537, "market_dynamics": 0.15189, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.0, "high": 167.100006, "low": 159.800003, "close": 166.600006, "volume": 276207}, "trend_line": 165.586666, "activity_lines": {"activity_5": 161.146668, "activity_10": 154.983636, "activity_20": 155.987619, "activity_30": 159.286881}, "trend_signal": 0, "fair_value": 175.922848, "relative_strength": -11.707756, "rate_of_change": -0.5246509671993271, "market_dynamics": 0.748561, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 166.600006, "high": 175.199997, "low": 166.0, "close": 169.399994, "volume": 455995}, "trend_line": 164.953333, "activity_lines": {"activity_5": 165.646666, "activity_10": 158.036363, "activity_20": 157.021428, "activity_30": 159.532903}, "trend_signal": 0, "fair_value": 176.293103, "relative_strength": -12.230721, "rate_of_change": -0.3824782606589963, "market_dynamics": 1.279739, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 169.699997, "high": 172.0, "low": 165.899994, "close": 169.199997, "volume": 356416}, "trend_line": 164.093333, "activity_lines": {"activity_5": 168.046665, "activity_10": 160.834544, "activity_20": 158.038094, "activity_30": 159.806881}, "trend_signal": 0, "fair_value": 176.62507, "relative_strength": -12.863014, "rate_of_change": -0.5213595774994042, "market_dynamics": 1.208156, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 169.5, "high": 186.5, "low": 169.0, "close": 175.199997, "volume": 1223871}, "trend_line": 163.55, "activity_lines": {"activity_5": 170.599998, "activity_10": 164.419998, "activity_20": 159.645237, "activity_30": 160.52344}, "trend_signal": 0, "fair_value": 177.021841, "relative_strength": -11.353787, "rate_of_change": -0.33111217260727455, "market_dynamics": 1.355154, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 177.0, "high": 187.300003, "low": 171.199997, "close": 183.600006, "volume": 665786}, "trend_line": 163.5, "activity_lines": {"activity_5": 175.453334, "activity_10": 168.96, "activity_20": 161.95619, "activity_30": 161.816989}, "trend_signal": 0, "fair_value": 177.471831, "relative_strength": -6.071564, "rate_of_change": -0.03057169061449793, "market_dynamics": 1.451423, "expectation": {"probability": 49.4771, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 184.0, "high": 186.600006, "low": 179.899994, "close": 183.600006, "volume": 450414}, "trend_line": 163.496666, "activity_lines": {"activity_5": 179.053336, "activity_10": 172.872728, "activity_20": 164.180952, "activity_30": 163.113763}, "trend_signal": 0, "fair_value": 177.92433, "relative_strength": -10.034517, "rate_of_change": -0.0020391437308839664, "market_dynamics": 1.44445, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.0, "high": 205.5, "low": 183.699997, "close": 187.800003, "volume": 1178328}, "trend_line": 163.893333, "activity_lines": {"activity_5": 182.920003, "activity_10": 176.827274, "activity_20": 166.736191, "activity_30": 164.68172}, "trend_signal": 1, "fair_value": 178.378664, "relative_strength": -7.16252, "rate_of_change": 0.24261473319584867, "market_dynamics": 1.601111, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 188.600006, "high": 199.300003, "low": 176.699997, "close": 193.0, "volume": 646863}, "trend_line": 164.54, "activity_lines": {"activity_5": 187.293336, "activity_10": 180.838183, "activity_20": 169.674286, "activity_30": 166.55957}, "trend_signal": 1, "fair_value": 178.853787, "relative_strength": 0.487085, "rate_of_change": 0.3945657752899439, "market_dynamics": 1.535353, "expectation": {"probability": 46.1923, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 190.399994, "high": 204.0, "low": 177.199997, "close": 177.600006, "volume": 737228}, "trend_line": 164.706667, "activity_lines": {"activity_5": 184.94667, "activity_10": 181.11273, "activity_20": 170.994763, "activity_30": 167.402151}, "trend_signal": 1, "fair_value": 179.245872, "relative_strength": -4.054853, "rate_of_change": 0.10129269478547352, "market_dynamics": 1.396592, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 179.899994, "high": 208.399994, "low": 176.199997, "close": 207.800003, "volume": 730078}, "trend_line": 165.96, "activity_lines": {"activity_5": 192.50667, "activity_10": 186.698184, "activity_20": 175.151906, "activity_30": 170.182366}, "trend_signal": 1, "fair_value": 179.796424, "relative_strength": 3.381971, "rate_of_change": 0.760948553466872, "market_dynamics": 1.480838, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 209.0, "high": 212.199997, "low": 192.0, "close": 192.0, "volume": 485401}, "trend_line": 167.003334, "activity_lines": {"activity_5": 193.186669, "activity_10": 188.629093, "activity_20": 177.574763, "activity_30": 171.862366}, "trend_signal": 1, "fair_value": 180.19928, "relative_strength": -2.830666, "rate_of_change": 0.62866594360086, "market_dynamics": 1.335282, "expectation": {"probability": 48.1044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 192.199997, "high": 203.800003, "low": 184.899994, "close": 185.899994, "volume": 375700}, "trend_line": 167.54, "activity_lines": {"activity_5": 191.273333, "activity_10": 188.989092, "activity_20": 179.254286, "activity_30": 173.081506}, "trend_signal": 1, "fair_value": 180.421284, "relative_strength": -3.010273, "rate_of_change": 0.3213504707636536, "market_dynamics": 1.14878, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.399994, "high": 195.800003, "low": 180.0, "close": 182.199997, "volume": 242713}, "trend_line": 167.84, "activity_lines": {"activity_5": 188.253332, "activity_10": 188.376364, "activity_20": 180.445715, "activity_30": 174.027312}, "trend_signal": 1, "fair_value": 180.590092, "relative_strength": -3.334743, "rate_of_change": 0.17906171660499665, "market_dynamics": 0.925793, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.5, "high": 187.199997, "low": 175.600006, "close": 178.800003, "volume": 324760}, "trend_line": 168.633333, "activity_lines": {"activity_5": 184.819999, "activity_10": 186.909091, "activity_20": 181.171905, "activity_30": 174.734409}, "trend_signal": 1, "fair_value": 180.747768, "relative_strength": 0.075671, "rate_of_change": 0.4726721877978967, "market_dynamics": 0.491898, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 189.5, "low": 177.5, "close": 189.0, "volume": 309837}, "trend_line": 169.416667, "activity_lines": {"activity_5": 184.706666, "activity_10": 187.230909, "activity_20": 182.702382, "activity_30": 176.048387}, "trend_signal": 1, "fair_value": 180.916888, "relative_strength": -0.882294, "rate_of_change": 0.46451907583419255, "market_dynamics": 0.227699, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.0, "high": 195.199997, "low": 184.600006, "close": 194.5, "volume": 234861}, "trend_line": 170.266667, "activity_lines": {"activity_5": 187.68, "activity_10": 188.454545, "activity_20": 184.566667, "activity_30": 177.666667}, "trend_signal": 1, "fair_value": 181.201548, "relative_strength": 2.210761, "rate_of_change": 0.5017215927167442, "market_dynamics": 0.075356, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 195.399994, "high": 204.899994, "low": 190.0, "close": 196.600006, "volume": 374693}, "trend_line": 171.346667, "activity_lines": {"activity_5": 191.186669, "activity_10": 189.861819, "activity_20": 186.390001, "activity_30": 179.365592}, "trend_signal": 1, "fair_value": 181.489634, "relative_strength": 4.178971, "rate_of_change": 0.6342991373643228, "market_dynamics": 0.09488, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 196.600006, "high": 202.800003, "low": 180.199997, "close": 187.399994, "volume": 435339}, "trend_line": 172.216667, "activity_lines": {"activity_5": 190.913333, "activity_10": 189.436363, "activity_20": 187.062381, "activity_30": 180.401291}, "trend_signal": 1, "fair_value": 181.743206, "relative_strength": 2.963732, "rate_of_change": 0.5077425871376912, "market_dynamics": 0.063458, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.699997, "high": 205.0, "low": 185.300003, "close": 185.600006, "volume": 999768}, "trend_line": 172.76, "activity_lines": {"activity_5": 189.693335, "activity_10": 188.785455, "activity_20": 187.344763, "activity_30": 181.264732}, "trend_signal": 1, "fair_value": 181.778889, "relative_strength": -1.114595, "rate_of_change": 0.31549385402981345, "market_dynamics": 0.057661, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 184.600006, "high": 196.899994, "low": 180.100006, "close": 180.5, "volume": 484315}, "trend_line": 173.456667, "activity_lines": {"activity_5": 186.320001, "activity_10": 187.061819, "activity_20": 187.056191, "activity_30": 181.764087}, "trend_signal": 1, "fair_value": 181.830174, "relative_strength": -3.392583, "rate_of_change": 0.4032571197036462, "market_dynamics": -0.108391, "expectation": {"probability": 48.8649, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.699997, "high": 187.899994, "low": 180.699997, "close": 183.399994, "volume": 286252}, "trend_line": 174.306667, "activity_lines": {"activity_5": 184.479999, "activity_10": 186.361818, "activity_20": 186.969048, "activity_30": 182.405592}, "trend_signal": 1, "fair_value": 181.913221, "relative_strength": -2.61868, "rate_of_change": 0.4900359350269276, "market_dynamics": -0.324034, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 183.800003, "high": 185.100006, "low": 181.5, "close": 183.800003, "volume": 208622}, "trend_line": 175.186667, "activity_lines": {"activity_5": 183.513333, "activity_10": 185.890909, "activity_20": 186.84, "activity_30": 183.018065}, "trend_signal": 1, "fair_value": 181.934229, "relative_strength": -4.769658, "rate_of_change": 0.5048573385893469, "market_dynamics": -0.470922, "expectation": {"probability": 47.6829, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.0, "high": 188.0, "low": 179.600006, "close": 181.699997, "volume": 222580}, "trend_line": 176.16, "activity_lines": {"activity_5": 182.699999, "activity_10": 185.076363, "activity_20": 186.442381, "activity_30": 183.43828}, "trend_signal": 1, "fair_value": 181.924841, "relative_strength": -5.707231, "rate_of_change": 0.5555976471656925, "market_dynamics": -0.66204, "expectation": {"probability": 49.1297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 181.699997, "high": 186.699997, "low": 178.5, "close": 182.800003, "volume": 265943}, "trend_line": 177.463334, "activity_lines": {"activity_5": 182.633333, "activity_10": 184.470909, "activity_20": 186.09, "activity_30": 183.866667}, "trend_signal": 1, "fair_value": 181.926268, "relative_strength": -4.455469, "rate_of_change": 0.7398580835604034, "market_dynamics": -0.757448, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 182.800003, "high": 184.0, "low": 173.0, "close": 182.0, "volume": 274507}, "trend_line": 178.56, "activity_lines": {"activity_5": 182.486667, "activity_10": 183.647273, "activity_20": 185.625238, "activity_30": 184.159355}, "trend_signal": 1, "fair_value": 182.007239, "relative_strength": -6.185748, "rate_of_change": 0.6179676529688093, "market_dynamics": -0.815618, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 181.899994, "high": 192.399994, "low": 180.100006, "close": 192.300003, "volume": 505969}, "trend_line": 180.173334, "activity_lines": {"activity_5": 185.673335, "activity_10": 184.823637, "activity_20": 186.149048, "activity_30": 185.045807}, "trend_signal": 1, "fair_value": 182.257725, "relative_strength": -6.203751, "rate_of_change": 0.9035248655914029, "market_dynamics": -0.515509, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 192.300003, "high": 204.300003, "low": 189.5, "close": 199.0, "volume": 570826}, "trend_line": 182.176667, "activity_lines": {"activity_5": 190.500001, "activity_10": 187.258182, "activity_20": 187.269524, "activity_30": 186.260431}, "trend_signal": 1, "fair_value": 182.509137, "relative_strength": -6.212541, "rate_of_change": 1.1118920627843838, "market_dynamics": -0.117654, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 199.100006, "high": 203.0, "low": 192.100006, "close": 199.699997, "volume": 458240}, "trend_line": 184.116667, "activity_lines": {"activity_5": 194.546666, "activity_10": 189.776364, "activity_20": 188.403333, "activity_30": 187.390968}, "trend_signal": 1, "fair_value": 182.861627, "relative_strength": -7.934139, "rate_of_change": 1.064900369485845, "market_dynamics": 0.318124, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 199.600006, "high": 219.600006, "low": 197.100006, "close": 209.0, "volume": 895975}, "trend_line": 185.493334, "activity_lines": {"activity_5": 200.493333, "activity_10": 193.761818, "activity_20": 190.390952, "activity_30": 188.996344}, "trend_signal": 1, "fair_value": 183.32328, "relative_strength": -9.27528, "rate_of_change": 0.7477144912687331, "market_dynamics": 0.905111, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.199997, "high": 217.399994, "low": 202.100006, "close": 210.100006, "volume": 444119}, "trend_line": 187.003334, "activity_lines": {"activity_5": 205.060002, "activity_10": 197.521819, "activity_20": 192.33381, "activity_30": 190.583872}, "trend_signal": 1, "fair_value": 183.953178, "relative_strength": -6.458385, "rate_of_change": 0.8140454254814306, "market_dynamics": 1.058137, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.300003, "high": 215.699997, "low": 204.0, "close": 205.399994, "volume": 506578}, "trend_line": 188.296667, "activity_lines": {"activity_5": 206.186666, "activity_10": 199.889091, "activity_20": 193.818095, "activity_30": 191.770753}, "trend_signal": 1, "fair_value": 184.439422, "relative_strength": -12.495935, "rate_of_change": 0.6916095945113033, "market_dynamics": 1.039225, "expectation": {"probability": 49.2917, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 205.699997, "high": 217.0, "low": 189.199997, "close": 190.800003, "volume": 768979}, "trend_line": 189.010001, "activity_lines": {"activity_5": 201.573334, "activity_10": 199.201819, "activity_20": 193.848096, "activity_30": 191.932258}, "trend_signal": 1, "fair_value": 184.719807, "relative_strength": -16.887917, "rate_of_change": 0.37883517077866, "market_dynamics": 0.954223, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 194.899994, "high": 198.699997, "low": 175.0, "close": 177.399994, "volume": 475747}, "trend_line": 189.283334, "activity_lines": {"activity_5": 193.039998, "activity_10": 195.950908, "activity_20": 192.578571, "activity_30": 191.183226}, "trend_signal": 1, "fair_value": 184.992695, "relative_strength": -21.165466, "rate_of_change": 0.1446129826749263, "market_dynamics": 0.466122, "expectation": {"probability": 50.0542, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.0, "high": 179.5, "low": 162.899994, "close": 176.899994, "volume": 387095}, "trend_line": 189.34, "activity_lines": {"activity_5": 185.826663, "activity_10": 192.687271, "activity_20": 191.284285, "activity_30": 190.384301}, "trend_signal": 0, "fair_value": 185.251716, "relative_strength": -15.472359, "rate_of_change": 0.02993713117923366, "market_dynamics": 0.021913, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.699997, "high": 184.899994, "low": 170.0, "close": 174.0, "volume": 343708}, "trend_line": 189.02, "activity_lines": {"activity_5": 179.786664, "activity_10": 189.003635, "activity_20": 189.722856, "activity_30": 189.394623}, "trend_signal": 0, "fair_value": 185.504691, "relative_strength": -18.506291, "rate_of_change": -0.16900813351642188, "market_dynamics": -0.456941, "expectation": {"probability": 50.4096, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.0, "high": 188.399994, "low": 172.300003, "close": 183.0, "volume": 279399}, "trend_line": 189.0, "activity_lines": {"activity_5": 179.153332, "activity_10": 187.101817, "activity_20": 189.089999, "activity_30": 189.006236}, "trend_signal": 0, "fair_value": 185.852364, "relative_strength": -13.677401, "rate_of_change": -0.01058089091102012, "market_dynamics": -0.796448, "expectation": {"probability": 51.3364, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 182.699997, "high": 189.0, "low": 177.300003, "close": 180.899994, "volume": 311456}, "trend_line": 188.77, "activity_lines": {"activity_5": 179.31333, "activity_10": 184.98727, "activity_20": 188.311903, "activity_30": 188.483655}, "trend_signal": 0, "fair_value": 186.244278, "relative_strength": -12.018674, "rate_of_change": -0.12169312169311627, "market_dynamics": -0.893143, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 181.699997, "high": 199.0, "low": 179.100006, "close": 199.0, "volume": 387363}, "trend_line": 188.97, "activity_lines": {"activity_5": 186.166665, "activity_10": 186.492725, "activity_20": 189.33238, "activity_30": 189.143655}, "trend_signal": 0, "fair_value": 186.736537, "relative_strength": -4.699588, "rate_of_change": 0.10594903851246947, "market_dynamics": -0.742094, "expectation": {"probability": 50.524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 205.199997, "low": 193.899994, "close": 201.800003, "volume": 288944}, "trend_line": 189.776666, "activity_lines": {"activity_5": 192.513333, "activity_10": 188.519999, "activity_20": 190.564285, "activity_30": 189.971397}, "trend_signal": 0, "fair_value": 187.221657, "relative_strength": -10.832708, "rate_of_change": 0.42687516537016823, "market_dynamics": -0.500068, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201.0, "high": 206.899994, "low": 192.600006, "close": 205.199997, "volume": 359411}, "trend_line": 189.689999, "activity_lines": {"activity_5": 198.333332, "activity_10": 191.296362, "activity_20": 192.042856, "activity_30": 190.966451}, "trend_signal": 1, "fair_value": 187.754915, "relative_strength": -12.184871, "rate_of_change": -0.04566789048765647, "market_dynamics": -0.262735, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 204.5, "high": 205.5, "low": 194.800003, "close": 197.199997, "volume": 226951}, "trend_line": 189.863333, "activity_lines": {"activity_5": 199.406665, "activity_10": 192.707271, "activity_20": 192.641903, "activity_30": 191.450967}, "trend_signal": 1, "fair_value": 188.278913, "relative_strength": -14.121769, "rate_of_change": 0.09137751115703849, "market_dynamics": -0.139852, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 197.199997, "high": 202.899994, "low": 192.0, "close": 196.699997, "volume": 198431}, "trend_line": 190.223333, "activity_lines": {"activity_5": 199.366665, "activity_10": 194.176362, "activity_20": 193.127617, "activity_30": 191.892042}, "trend_signal": 1, "fair_value": 188.896923, "relative_strength": -14.14557, "rate_of_change": 0.18961007073439778, "market_dynamics": -0.202599, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 196.699997, "high": 215.699997, "low": 194.0, "close": 214.800003, "volume": 602701}, "trend_line": 191.31, "activity_lines": {"activity_5": 204.306666, "activity_10": 198.82909, "activity_20": 195.275713, "activity_30": 193.477634}, "trend_signal": 1, "fair_value": 189.620654, "relative_strength": -9.82582, "rate_of_change": 0.5712585216872451, "market_dynamics": 0.06153, "expectation": {"probability": 49.7613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.199997, "high": 226.0, "low": 200.199997, "close": 203.399994, "volume": 763723}, "trend_line": 192.129999, "activity_lines": {"activity_5": 204.393331, "activity_10": 200.729089, "activity_20": 196.180475, "activity_30": 194.257633}, "trend_signal": 1, "fair_value": 190.254819, "relative_strength": -10.248823, "rate_of_change": 0.42862317704249425, "market_dynamics": 0.192076, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 203.0, "high": 203.100006, "low": 175.600006, "close": 183.100006, "volume": 277588}, "trend_line": 191.933333, "activity_lines": {"activity_5": 197.606667, "activity_10": 198.456363, "activity_20": 195.053809, "activity_30": 193.675053}, "trend_signal": 1, "fair_value": 190.755686, "relative_strength": -15.620469, "rate_of_change": -0.10236090200572653, "market_dynamics": 0.107994, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 183.199997, "high": 190.199997, "low": 183.199997, "close": 189.100006, "volume": 88386}, "trend_line": 191.753333, "activity_lines": {"activity_5": 194.293336, "activity_10": 197.109092, "activity_20": 194.493333, "activity_30": 193.492258}, "trend_signal": 1, "fair_value": 191.170083, "relative_strength": -11.702044, "rate_of_change": -0.09378256355294305, "market_dynamics": 0.110363, "expectation": {"probability": 48.6294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0f205b1-33f4-4b35-9d15-c30124f1e64e/", "share_image": "https://sharemaestro.com/terminal/b0f205b1-33f4-4b35-9d15-c30124f1e64e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}