{"ticker": {"uuid": "b0f2885f-907e-4b28-bb78-7af1bd9997f0", "symbol": "BDB", "name": "Banco di Desio e della Brianza S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BDB rose 15.19%, moving from 8.04 to 9.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.62 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 60.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.26"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.62"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.92, "close": 9.26, "volume": 503251}, "trend_line": 8.499558, "activity_lines": {"activity_5": 8.951967, "activity_10": 8.831666, "activity_20": 8.619484, "activity_30": 8.588901}, "trend_signal": 1, "fair_value": 5.589118, "relative_strength": 3.619532, "rate_of_change": 0.6986360785959507, "market_dynamics": 0.412944, "expectation": {"probability": 60.9816, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.864969, "high": 2.890248, "low": 2.789131, "close": 2.848116, "volume": 80038}, "trend_line": 2.605045, "activity_lines": {"activity_5": 2.830702, "activity_10": 2.794558, "activity_20": 2.747916, "activity_30": 2.696186}, "trend_signal": 1, "fair_value": 2.236267, "relative_strength": 2.423257, "rate_of_change": 0.6884964317077037, "market_dynamics": -0.073167, "expectation": {"probability": 49.2336, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.848116, "high": 2.898674, "low": 2.822837, "close": 2.848116, "volume": 39241}, "trend_line": 2.624183, "activity_lines": {"activity_5": 2.839128, "activity_10": 2.81103, "activity_20": 2.760602, "activity_30": 2.711868}, "trend_signal": 1, "fair_value": 2.24375, "relative_strength": 0.013624, "rate_of_change": 0.734651416770147, "market_dynamics": -0.035138, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.822837, "high": 2.83969, "low": 2.772278, "close": 2.772279, "volume": 28532}, "trend_line": 2.639998, "activity_lines": {"activity_5": 2.819467, "activity_10": 2.809925, "activity_20": 2.76439, "activity_30": 2.721422}, "trend_signal": 1, "fair_value": 2.251446, "relative_strength": -0.204948, "rate_of_change": 0.6026637623976648, "market_dynamics": -0.09326, "expectation": {"probability": 49.7203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.772279, "high": 2.797558, "low": 2.746999, "close": 2.797558, "volume": 32435}, "trend_line": 2.657981, "activity_lines": {"activity_5": 2.811602, "activity_10": 2.81115, "activity_20": 2.769956, "activity_30": 2.731588}, "trend_signal": 1, "fair_value": 2.258885, "relative_strength": -2.706106, "rate_of_change": 0.6811747584657293, "market_dynamics": -0.004683, "expectation": {"probability": 48.7446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.797558, "high": 2.814411, "low": 2.763852, "close": 2.797558, "volume": 36968}, "trend_line": 2.677288, "activity_lines": {"activity_5": 2.802614, "activity_10": 2.811241, "activity_20": 2.774921, "activity_30": 2.740593}, "trend_signal": 1, "fair_value": 2.266697, "relative_strength": -0.940516, "rate_of_change": 0.7263784052632416, "market_dynamics": -0.087294, "expectation": {"probability": 49.4338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.780705, "high": 2.805984, "low": 2.763852, "close": 2.797558, "volume": 85472}, "trend_line": 2.68785, "activity_lines": {"activity_5": 2.797558, "activity_10": 2.808895, "activity_20": 2.779323, "activity_30": 2.748352}, "trend_signal": 1, "fair_value": 2.274509, "relative_strength": -3.680488, "rate_of_change": 0.39450369179558503, "market_dynamics": -0.155687, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.805984, "high": 2.848116, "low": 2.772279, "close": 2.805984, "volume": 95726}, "trend_line": 2.700548, "activity_lines": {"activity_5": 2.798681, "activity_10": 2.80767, "activity_20": 2.784345, "activity_30": 2.755974}, "trend_signal": 1, "fair_value": 2.281628, "relative_strength": -3.721133, "rate_of_change": 0.47242219617909764, "market_dynamics": -0.139749, "expectation": {"probability": 48.5482, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.83969, "high": 2.856543, "low": 2.81441, "close": 2.856543, "volume": 134649}, "trend_line": 2.714931, "activity_lines": {"activity_5": 2.819467, "activity_10": 2.815636, "activity_20": 2.794109, "activity_30": 2.766038}, "trend_signal": 1, "fair_value": 2.289538, "relative_strength": -3.933739, "rate_of_change": 0.5325956065213444, "market_dynamics": -0.192854, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.856542, "high": 2.873395, "low": 2.814411, "close": 2.831263, "volume": 114142}, "trend_line": 2.726086, "activity_lines": {"activity_5": 2.826208, "activity_10": 2.818394, "activity_20": 2.801191, "activity_30": 2.773543}, "trend_signal": 1, "fair_value": 2.297053, "relative_strength": -1.58988, "rate_of_change": 0.4108760038468759, "market_dynamics": -0.123359, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.864969, "high": 2.864969, "low": 2.747, "close": 2.789131, "volume": 93143}, "trend_line": 2.735307, "activity_lines": {"activity_5": 2.816657, "activity_10": 2.812572, "activity_20": 2.803537, "activity_30": 2.77761}, "trend_signal": 1, "fair_value": 2.303785, "relative_strength": -1.884095, "rate_of_change": 0.33825051740848033, "market_dynamics": -0.303695, "expectation": {"probability": 49.1833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.789131, "high": 2.805984, "low": 2.755426, "close": 2.763852, "volume": 35696}, "trend_line": 2.745275, "activity_lines": {"activity_5": 2.799243, "activity_10": 2.80338, "activity_20": 2.802309, "activity_30": 2.779452}, "trend_signal": 1, "fair_value": 2.310774, "relative_strength": -0.810497, "rate_of_change": 0.3644197890766833, "market_dynamics": -0.576834, "expectation": {"probability": 48.7235, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.814411, "high": 2.83969, "low": 2.730147, "close": 2.738573, "volume": 98294}, "trend_line": 2.753341, "activity_lines": {"activity_5": 2.775649, "activity_10": 2.791123, "activity_20": 2.798197, "activity_30": 2.77902}, "trend_signal": 1, "fair_value": 2.317835, "relative_strength": -3.037886, "rate_of_change": 0.2938139166385847, "market_dynamics": -0.908246, "expectation": {"probability": 49.6818, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.746999, "high": 2.797558, "low": 2.72172, "close": 2.797558, "volume": 93268}, "trend_line": 2.758602, "activity_lines": {"activity_5": 2.776211, "activity_10": 2.791583, "activity_20": 2.799232, "activity_30": 2.781872}, "trend_signal": 1, "fair_value": 2.325227, "relative_strength": -2.281596, "rate_of_change": 0.19107694978574774, "market_dynamics": -1.072562, "expectation": {"probability": 47.8351, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.797558, "high": 2.81441, "low": 2.662736, "close": 2.738573, "volume": 151422}, "trend_line": 2.760837, "activity_lines": {"activity_5": 2.761043, "activity_10": 2.780858, "activity_20": 2.793935, "activity_30": 2.78058}, "trend_signal": 1, "fair_value": 2.332427, "relative_strength": -2.811627, "rate_of_change": 0.08101929890574155, "market_dynamics": -1.069184, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.755426, "high": 2.780705, "low": 2.730147, "close": 2.747, "volume": 95639}, "trend_line": 2.763088, "activity_lines": {"activity_5": 2.754864, "activity_10": 2.772738, "activity_20": 2.789425, "activity_30": 2.779687}, "trend_signal": 0, "fair_value": 2.340055, "relative_strength": -4.530257, "rate_of_change": 0.08153324517167168, "market_dynamics": -1.018778, "expectation": {"probability": 51.4802, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.755426, "high": 2.797558, "low": 2.730147, "close": 2.772279, "volume": 120421}, "trend_line": 2.763531, "activity_lines": {"activity_5": 2.75992, "activity_10": 2.770134, "activity_20": 2.786925, "activity_30": 2.78028}, "trend_signal": 0, "fair_value": 2.348451, "relative_strength": -2.355882, "rate_of_change": 0.01603278650552386, "market_dynamics": -0.926147, "expectation": {"probability": 51.9296, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.755426, "high": 2.789131, "low": 2.730147, "close": 2.789131, "volume": 85948}, "trend_line": 2.763475, "activity_lines": {"activity_5": 2.770032, "activity_10": 2.771053, "activity_20": 2.786042, "activity_30": 2.781932}, "trend_signal": 1, "fair_value": 2.356862, "relative_strength": -0.48145, "rate_of_change": -0.0020263930457025433, "market_dynamics": -0.933957, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.81441, "high": 2.81441, "low": 2.679588, "close": 2.704868, "volume": 82837}, "trend_line": 2.760346, "activity_lines": {"activity_5": 2.748685, "activity_10": 2.756958, "activity_20": 2.777214, "activity_30": 2.778151}, "trend_signal": 0, "fair_value": 2.364359, "relative_strength": -1.776562, "rate_of_change": -0.11322700585313554, "market_dynamics": -1.051784, "expectation": {"probability": 53.6186, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.696441, "high": 2.797558, "low": 2.645883, "close": 2.789131, "volume": 161040}, "trend_line": 2.764001, "activity_lines": {"activity_5": 2.761605, "activity_10": 2.760941, "activity_20": 2.776973, "activity_30": 2.780008}, "trend_signal": 0, "fair_value": 2.373003, "relative_strength": -0.11225, "rate_of_change": 0.13241093688978633, "market_dynamics": -0.817384, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.746999, "high": 2.805984, "low": 2.696441, "close": 2.704868, "volume": 51724}, "trend_line": 2.769353, "activity_lines": {"activity_5": 2.743067, "activity_10": 2.75037, "activity_20": 2.768667, "activity_30": 2.776193}, "trend_signal": 0, "fair_value": 2.3812, "relative_strength": 0.12816, "rate_of_change": 0.1936323467321555, "market_dynamics": -0.963424, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.704868, "high": 2.763852, "low": 2.688015, "close": 2.738573, "volume": 30042}, "trend_line": 2.771853, "activity_lines": {"activity_5": 2.738573, "activity_10": 2.747459, "activity_20": 2.764294, "activity_30": 2.774207}, "trend_signal": 0, "fair_value": 2.389987, "relative_strength": 1.619324, "rate_of_change": 0.09027379319284852, "market_dynamics": -1.093906, "expectation": {"probability": 52.804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.704868, "high": 2.822837, "low": 2.704868, "close": 2.780705, "volume": 134585}, "trend_line": 2.776552, "activity_lines": {"activity_5": 2.75037, "activity_10": 2.752668, "activity_20": 2.764454, "activity_30": 2.774778}, "trend_signal": 0, "fair_value": 2.398997, "relative_strength": -1.798462, "rate_of_change": 0.16952558450971275, "market_dynamics": -0.848979, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.789131, "high": 2.93238, "low": 2.789131, "close": 2.864969, "volume": 194626}, "trend_line": 2.783795, "activity_lines": {"activity_5": 2.790817, "activity_10": 2.772432, "activity_20": 2.772961, "activity_30": 2.780483}, "trend_signal": 0, "fair_value": 2.405935, "relative_strength": 1.667454, "rate_of_change": 0.26086311367479836, "market_dynamics": -0.598111, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.890248, "high": 3.134613, "low": 2.864969, "close": 3.058776, "volume": 302788}, "trend_line": 2.794583, "activity_lines": {"activity_5": 2.885192, "activity_10": 2.826208, "activity_20": 2.799484, "activity_30": 2.798223}, "trend_signal": 1, "fair_value": 2.414395, "relative_strength": 4.652444, "rate_of_change": 0.3875285356859897, "market_dynamics": 0.218504, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.058775, "high": 3.294714, "low": 3.058775, "close": 3.185171, "volume": 500417}, "trend_line": 2.81197, "activity_lines": {"activity_5": 3.003723, "activity_10": 2.897142, "activity_20": 2.836801, "activity_30": 2.823422}, "trend_signal": 1, "fair_value": 2.423525, "relative_strength": 8.898681, "rate_of_change": 0.6221679585111719, "market_dynamics": 1.023717, "expectation": {"probability": 48.0085, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.202024, "high": 3.261008, "low": 3.109334, "close": 3.168318, "volume": 247396}, "trend_line": 2.825084, "activity_lines": {"activity_5": 3.084616, "activity_10": 2.957046, "activity_20": 2.870667, "activity_30": 2.846413}, "trend_signal": 1, "fair_value": 2.431521, "relative_strength": 6.236253, "rate_of_change": 0.46636343915475087, "market_dynamics": 1.540247, "expectation": {"probability": 48.1725, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.193598, "high": 3.202024, "low": 3.100907, "close": 3.126187, "volume": 142044}, "trend_line": 2.835757, "activity_lines": {"activity_5": 3.122816, "activity_10": 3.002089, "activity_20": 2.898755, "activity_30": 2.865839}, "trend_signal": 1, "fair_value": 2.439528, "relative_strength": 2.955049, "rate_of_change": 0.37779407621154465, "market_dynamics": 1.619143, "expectation": {"probability": 48.0671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.126187, "high": 3.159892, "low": 3.058776, "close": 3.109334, "volume": 135037}, "trend_line": 2.845307, "activity_lines": {"activity_5": 3.132366, "activity_10": 3.037939, "activity_20": 2.923713, "activity_30": 2.883489}, "trend_signal": 1, "fair_value": 2.447892, "relative_strength": 2.547686, "rate_of_change": 0.3367707458713827, "market_dynamics": 1.412119, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.067202, "high": 3.100907, "low": 2.982938, "close": 3.008217, "volume": 163493}, "trend_line": 2.852891, "activity_lines": {"activity_5": 3.091919, "activity_10": 3.048051, "activity_20": 2.937837, "activity_30": 2.893999}, "trend_signal": 1, "fair_value": 2.455562, "relative_strength": -0.671649, "rate_of_change": 0.26654417256204815, "market_dynamics": 1.073089, "expectation": {"probability": 48.1616, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.02507, "high": 3.067202, "low": 2.999791, "close": 3.067202, "volume": 48987}, "trend_line": 2.859913, "activity_lines": {"activity_5": 3.074505, "activity_10": 3.064904, "activity_20": 2.956736, "activity_30": 2.907826}, "trend_signal": 1, "fair_value": 2.46319, "relative_strength": 1.303489, "rate_of_change": 0.24613628771656834, "market_dynamics": 0.777802, "expectation": {"probability": 46.2339, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.075628, "high": 3.126186, "low": 3.067202, "close": 3.100908, "volume": 102880}, "trend_line": 2.868339, "activity_lines": {"activity_5": 3.07619, "activity_10": 3.081297, "activity_20": 2.977521, "activity_30": 2.923374}, "trend_signal": 1, "fair_value": 2.470847, "relative_strength": 2.063859, "rate_of_change": 0.2946243469644022, "market_dynamics": 0.647205, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.084055, "high": 3.134613, "low": 3.050349, "close": 3.075629, "volume": 136023}, "trend_line": 2.875923, "activity_lines": {"activity_5": 3.073943, "activity_10": 3.086506, "activity_20": 2.994294, "activity_30": 2.936747}, "trend_signal": 1, "fair_value": 2.478809, "relative_strength": 1.064233, "rate_of_change": 0.2644038936820087, "market_dynamics": 0.543461, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.033496, "high": 3.067202, "low": 3.033496, "close": 3.058776, "volume": 98543}, "trend_line": 2.885473, "activity_lines": {"activity_5": 3.069449, "activity_10": 3.083289, "activity_20": 3.007856, "activity_30": 2.948544}, "trend_signal": 1, "fair_value": 2.487083, "relative_strength": 1.02645, "rate_of_change": 0.3320673050008777, "market_dynamics": 0.452088, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.067202, "high": 3.23573, "low": 3.050349, "close": 3.218877, "volume": 214648}, "trend_line": 2.899517, "activity_lines": {"activity_5": 3.121693, "activity_10": 3.105657, "activity_20": 3.035423, "activity_30": 2.970054}, "trend_signal": 1, "fair_value": 2.496383, "relative_strength": 5.747588, "rate_of_change": 0.48671396336059014, "market_dynamics": 0.611306, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.244156, "high": 3.311567, "low": 3.193597, "close": 3.286288, "volume": 308859}, "trend_line": 2.915808, "activity_lines": {"activity_5": 3.182363, "activity_10": 3.137371, "activity_20": 3.067122, "activity_30": 2.995007}, "trend_signal": 1, "fair_value": 2.504669, "relative_strength": 6.585868, "rate_of_change": 0.5618521981419761, "market_dynamics": 0.828189, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.32842, "high": 3.530653, "low": 3.286288, "close": 3.387404, "volume": 692253}, "trend_line": 2.93547, "activity_lines": {"activity_5": 3.262132, "activity_10": 3.185631, "activity_20": 3.105883, "activity_30": 3.025433}, "trend_signal": 1, "fair_value": 2.513323, "relative_strength": 8.098232, "rate_of_change": 0.6743242353405932, "market_dynamics": 1.17251, "expectation": {"probability": 47.2471, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.370552, "high": 3.463242, "low": 3.370552, "close": 3.437963, "volume": 160807}, "trend_line": 2.956536, "activity_lines": {"activity_5": 3.339655, "activity_10": 3.2391, "activity_20": 3.14653, "activity_30": 3.057852}, "trend_signal": 1, "fair_value": 2.522768, "relative_strength": 7.477902, "rate_of_change": 0.7176363580619052, "market_dynamics": 1.498458, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.446389, "high": 3.463242, "low": 3.404257, "close": 3.437963, "volume": 226663}, "trend_line": 2.975916, "activity_lines": {"activity_5": 3.393022, "activity_10": 3.286901, "activity_20": 3.184088, "activity_30": 3.088911}, "trend_signal": 1, "fair_value": 2.532959, "relative_strength": 4.235527, "rate_of_change": 0.6554968381917201, "market_dynamics": 1.604217, "expectation": {"probability": 47.9804, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.446389, "high": 3.454815, "low": 3.412683, "close": 3.437963, "volume": 228433}, "trend_line": 2.99614, "activity_lines": {"activity_5": 3.42111, "activity_10": 3.328726, "activity_20": 3.218155, "activity_30": 3.118721}, "trend_signal": 1, "fair_value": 2.542125, "relative_strength": 3.417411, "rate_of_change": 0.6795890744228077, "market_dynamics": 1.593163, "expectation": {"probability": 46.8241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.42111, "high": 3.505374, "low": 3.395831, "close": 3.454815, "volume": 1167548}, "trend_line": 3.018329, "activity_lines": {"activity_5": 3.44021, "activity_10": 3.365802, "activity_20": 3.250737, "activity_30": 3.148313}, "trend_signal": 1, "fair_value": 2.551444, "relative_strength": 2.445719, "rate_of_change": 0.7405862209376068, "market_dynamics": 1.551131, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.488521, "high": 3.81715, "low": 3.437963, "close": 3.732886, "volume": 817944}, "trend_line": 3.05063, "activity_lines": {"activity_5": 3.540765, "activity_10": 3.446389, "activity_20": 3.30623, "activity_30": 3.194413}, "trend_signal": 1, "fair_value": 2.56236, "relative_strength": 8.841949, "rate_of_change": 1.0701616689234312, "market_dynamics": 1.703381, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.716033, "high": 3.90984, "low": 3.716033, "close": 3.876134, "volume": 367309}, "trend_line": 3.088549, "activity_lines": {"activity_5": 3.666037, "activity_10": 3.541531, "activity_20": 3.370632, "activity_30": 3.247672}, "trend_signal": 1, "fair_value": 2.574101, "relative_strength": 11.379859, "rate_of_change": 1.2429891530601886, "market_dynamics": 1.793981, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.876134, "high": 3.968825, "low": 3.81715, "close": 3.935119, "volume": 318950}, "trend_line": 3.126468, "activity_lines": {"activity_5": 3.781759, "activity_10": 3.632842, "activity_20": 3.435435, "activity_30": 3.302289}, "trend_signal": 1, "fair_value": 2.586546, "relative_strength": 11.436349, "rate_of_change": 1.2277286194909012, "market_dynamics": 1.904128, "expectation": {"probability": 49.3053, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.951972, "high": 4.095221, "low": 3.834003, "close": 3.876134, "volume": 306127}, "trend_line": 3.164386, "activity_lines": {"activity_5": 3.844676, "activity_10": 3.697495, "activity_20": 3.489524, "activity_30": 3.350655}, "trend_signal": 1, "fair_value": 2.598753, "relative_strength": 11.792031, "rate_of_change": 1.212806272125603, "market_dynamics": 1.907083, "expectation": {"probability": 49.6105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.909839, "high": 3.926692, "low": 3.79187, "close": 3.892987, "volume": 244966}, "trend_line": 3.202586, "activity_lines": {"activity_5": 3.883999, "activity_10": 3.753262, "activity_20": 3.541326, "activity_30": 3.397661}, "trend_signal": 1, "fair_value": 2.610509, "relative_strength": 12.667891, "rate_of_change": 1.2071852169741693, "market_dynamics": 1.782459, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.884561, "high": 3.97725, "low": 3.758165, "close": 3.960398, "volume": 238713}, "trend_line": 3.24219, "activity_lines": {"activity_5": 3.916581, "activity_10": 3.810255, "activity_20": 3.596178, "activity_30": 3.446552}, "trend_signal": 1, "fair_value": 2.622467, "relative_strength": 13.696718, "rate_of_change": 1.2366256518950545, "market_dynamics": 1.75286, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.97236, "high": 4.061627, "low": 3.900947, "close": 4.034846, "volume": 189414}, "trend_line": 3.283714, "activity_lines": {"activity_5": 3.958811, "activity_10": 3.870366, "activity_20": 3.654348, "activity_30": 3.497691}, "trend_signal": 1, "fair_value": 2.634664, "relative_strength": 14.30864, "rate_of_change": 1.2807392534058737, "market_dynamics": 1.725069, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.043773, "high": 4.284793, "low": 4.043773, "close": 4.133039, "volume": 443926}, "trend_line": 3.331319, "activity_lines": {"activity_5": 4.023192, "activity_10": 3.937478, "activity_20": 3.717543, "activity_30": 3.552486}, "trend_signal": 1, "fair_value": 2.645436, "relative_strength": 18.777535, "rate_of_change": 1.4497303967397996, "market_dynamics": 1.731741, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.15982, "high": 4.293719, "low": 4.097333, "close": 4.213379, "volume": 367064}, "trend_line": 3.378794, "activity_lines": {"activity_5": 4.101158, "activity_10": 4.006559, "activity_20": 3.783515, "activity_30": 3.609394}, "trend_signal": 1, "fair_value": 2.6572, "relative_strength": 17.081982, "rate_of_change": 1.4251111946949522, "market_dynamics": 1.746141, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.231233, "high": 4.659712, "low": 4.222306, "close": 4.641859, "volume": 622704}, "trend_line": 3.443361, "activity_lines": {"activity_5": 4.299468, "activity_10": 4.139447, "activity_20": 3.884555, "activity_30": 3.690882}, "trend_signal": 1, "fair_value": 2.67195, "relative_strength": 25.620555, "rate_of_change": 1.910948107520015, "market_dynamics": 1.790077, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.641859, "high": 4.802538, "low": 4.588299, "close": 4.695419, "volume": 433257}, "trend_line": 3.508589, "activity_lines": {"activity_5": 4.465706, "activity_10": 4.260491, "activity_20": 3.983198, "activity_30": 3.77166}, "trend_signal": 1, "fair_value": 2.686757, "relative_strength": 29.649975, "rate_of_change": 1.894311981810803, "market_dynamics": 1.796783, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.713272, "high": 4.748979, "low": 4.463325, "close": 4.677565, "volume": 405288}, "trend_line": 3.571818, "activity_lines": {"activity_5": 4.576992, "activity_10": 4.360788, "activity_20": 4.072548, "activity_30": 3.847077}, "trend_signal": 1, "fair_value": 2.699585, "relative_strength": 28.445608, "rate_of_change": 1.8021204535498387, "market_dynamics": 1.746969, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.659712, "high": 4.748979, "low": 4.552592, "close": 4.624005, "volume": 536405}, "trend_line": 3.630452, "activity_lines": {"activity_5": 4.627576, "activity_10": 4.436776, "activity_20": 4.149168, "activity_30": 3.91496}, "trend_signal": 1, "fair_value": 2.7125, "relative_strength": 25.705614, "rate_of_change": 1.6415730028797684, "market_dynamics": 1.693713, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.588298, "high": 4.588298, "low": 4.052699, "close": 4.150893, "volume": 593438}, "trend_line": 3.666856, "activity_lines": {"activity_5": 4.487725, "activity_10": 4.414217, "activity_20": 4.173277, "activity_30": 3.948537}, "trend_signal": 1, "fair_value": 2.723434, "relative_strength": 19.198956, "rate_of_change": 1.002740154669449, "market_dynamics": 1.345039, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.195526, "high": 4.365132, "low": 4.070553, "close": 4.088406, "volume": 202636}, "trend_line": 3.696964, "activity_lines": {"activity_5": 4.331211, "activity_10": 4.375302, "activity_20": 4.186996, "activity_30": 3.975734}, "trend_signal": 1, "fair_value": 2.73435, "relative_strength": 14.703077, "rate_of_change": 0.8210848748900912, "market_dynamics": 0.758861, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.106259, "high": 4.177672, "low": 3.740267, "close": 3.9188, "volume": 386030}, "trend_line": 3.72198, "activity_lines": {"activity_5": 4.155059, "activity_10": 4.301997, "activity_20": 4.180743, "activity_30": 3.990046}, "trend_signal": 1, "fair_value": 2.744512, "relative_strength": 10.080724, "rate_of_change": 0.676663337809076, "market_dynamics": 0.154253, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.94558, "high": 4.177672, "low": 3.9188, "close": 4.124113, "volume": 265675}, "trend_line": 3.755244, "activity_lines": {"activity_5": 4.099118, "activity_10": 4.266777, "activity_20": 4.191513, "activity_30": 4.01599}, "trend_signal": 1, "fair_value": 2.755609, "relative_strength": 12.58939, "rate_of_change": 0.8937178598487892, "market_dynamics": -0.453336, "expectation": {"probability": 51.1635, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.07948, "high": 4.240159, "low": 4.070553, "close": 4.141966, "volume": 132078}, "trend_line": 3.789665, "activity_lines": {"activity_5": 4.086026, "activity_10": 4.23318, "activity_20": 4.200715, "activity_30": 4.04094}, "trend_signal": 1, "fair_value": 2.767059, "relative_strength": 10.699718, "rate_of_change": 0.9166115437505536, "market_dynamics": -0.821233, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.124113, "high": 4.24016, "low": 4.10626, "close": 4.177673, "volume": 90395}, "trend_line": 3.828647, "activity_lines": {"activity_5": 4.116972, "activity_10": 4.205913, "activity_20": 4.209967, "activity_30": 4.065973}, "trend_signal": 1, "fair_value": 2.778833, "relative_strength": 12.348839, "rate_of_change": 1.0286397346467377, "market_dynamics": -0.89614, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.177673, "high": 4.311573, "low": 4.061626, "close": 4.222306, "volume": 133636}, "trend_line": 3.86715, "activity_lines": {"activity_5": 4.16101, "activity_10": 4.187411, "activity_20": 4.219946, "activity_30": 4.09137}, "trend_signal": 1, "fair_value": 2.790989, "relative_strength": 14.338469, "rate_of_change": 1.0056555226950918, "market_dynamics": -0.909536, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.204453, "high": 4.534739, "low": 4.043773, "close": 4.0527, "volume": 446526}, "trend_line": 3.898877, "activity_lines": {"activity_5": 4.139586, "activity_10": 4.145699, "activity_20": 4.210118, "activity_30": 4.103341}, "trend_signal": 1, "fair_value": 2.801676, "relative_strength": 15.332106, "rate_of_change": 0.8204233091553227, "market_dynamics": -0.840547, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.016993, "high": 4.195526, "low": 3.874167, "close": 4.124113, "volume": 175209}, "trend_line": 3.933826, "activity_lines": {"activity_5": 4.13304, "activity_10": 4.128657, "activity_20": 4.205568, "activity_30": 4.117872}, "trend_signal": 1, "fair_value": 2.812629, "relative_strength": 17.598301, "rate_of_change": 0.8963863184193723, "market_dynamics": -0.846283, "expectation": {"probability": 52.5509, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.02592, "high": 4.195526, "low": 4.02592, "close": 4.141966, "volume": 106988}, "trend_line": 3.969933, "activity_lines": {"activity_5": 4.132444, "activity_10": 4.124924, "activity_20": 4.201537, "activity_30": 4.131301}, "trend_signal": 1, "fair_value": 2.823601, "relative_strength": 13.09839, "rate_of_change": 0.9178596104657485, "market_dynamics": -0.861535, "expectation": {"probability": 52.6332, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.13304, "high": 4.213379, "low": 4.124113, "close": 4.177673, "volume": 339226}, "trend_line": 4.001893, "activity_lines": {"activity_5": 4.143752, "activity_10": 4.136448, "activity_20": 4.199923, "activity_30": 4.144703}, "trend_signal": 1, "fair_value": 2.834898, "relative_strength": 11.485353, "rate_of_change": 0.805051369884574, "market_dynamics": -0.819007, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.195526, "high": 4.338352, "low": 4.097333, "close": 4.338352, "volume": 311471}, "trend_line": 4.036961, "activity_lines": {"activity_5": 4.208618, "activity_10": 4.176699, "activity_20": 4.212175, "activity_30": 4.16641}, "trend_signal": 1, "fair_value": 2.847368, "relative_strength": 12.781669, "rate_of_change": 0.8762852979827266, "market_dynamics": -0.786461, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.338353, "high": 4.659712, "low": 4.258013, "close": 4.481179, "volume": 713558}, "trend_line": 4.07342, "activity_lines": {"activity_5": 4.313358, "activity_10": 4.238374, "activity_20": 4.235909, "activity_30": 4.19507}, "trend_signal": 1, "fair_value": 2.860897, "relative_strength": 19.508564, "rate_of_change": 0.9031298543632154, "market_dynamics": -0.478215, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.516885, "high": 4.641858, "low": 4.463325, "close": 4.552592, "volume": 400628}, "trend_line": 4.110575, "activity_lines": {"activity_5": 4.413336, "activity_10": 4.302808, "activity_20": 4.263964, "activity_30": 4.225984}, "trend_signal": 1, "fair_value": 2.874644, "relative_strength": 19.583168, "rate_of_change": 0.9121328024117393, "market_dynamics": -0.148857, "expectation": {"probability": 55.2886, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.552592, "high": 4.856098, "low": 4.534739, "close": 4.838245, "volume": 1328110}, "trend_line": 4.157251, "activity_lines": {"activity_5": 4.579967, "activity_10": 4.411389, "activity_20": 4.316759, "activity_30": 4.27293}, "trend_signal": 1, "fair_value": 2.890128, "relative_strength": 25.372113, "rate_of_change": 1.1355102388351925, "market_dynamics": 0.396293, "expectation": {"probability": 54.8646, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.838245, "high": 5.123898, "low": 4.748979, "close": 4.981071, "volume": 1033119}, "trend_line": 4.208688, "activity_lines": {"activity_5": 4.747788, "activity_10": 4.533278, "activity_20": 4.379798, "activity_30": 4.32608}, "trend_signal": 1, "fair_value": 2.90667, "relative_strength": 24.550153, "rate_of_change": 1.2372839648123448, "market_dynamics": 0.913239, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.159604, "high": 5.231017, "low": 4.624005, "close": 4.748979, "volume": 605448}, "trend_line": 4.251827, "activity_lines": {"activity_5": 4.784685, "activity_10": 4.598362, "activity_20": 4.417077, "activity_30": 4.360938}, "trend_signal": 1, "fair_value": 2.921867, "relative_strength": 21.854191, "rate_of_change": 1.0249987644605432, "market_dynamics": 1.083, "expectation": {"probability": 55.6627, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.784685, "high": 4.963218, "low": 4.713272, "close": 4.963218, "volume": 239325}, "trend_line": 4.292838, "activity_lines": {"activity_5": 4.86562, "activity_10": 4.692822, "activity_20": 4.47425, "activity_30": 4.406834}, "trend_signal": 1, "fair_value": 2.938193, "relative_strength": 23.759526, "rate_of_change": 0.9645500628318164, "market_dynamics": 1.19654, "expectation": {"probability": 55.6958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.945365, "high": 5.177458, "low": 4.927511, "close": 5.141751, "volume": 983449}, "trend_line": 4.335025, "activity_lines": {"activity_5": 4.97393, "activity_10": 4.803188, "activity_20": 4.547151, "activity_30": 4.461602}, "trend_signal": 1, "fair_value": 2.955859, "relative_strength": 23.9857, "rate_of_change": 0.9827298397936329, "market_dynamics": 1.162368, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.141751, "high": 5.159605, "low": 4.909658, "close": 4.963218, "volume": 149953}, "trend_line": 4.369295, "activity_lines": {"activity_5": 4.983452, "activity_10": 4.86259, "activity_20": 4.600839, "activity_30": 4.502131}, "trend_signal": 1, "fair_value": 2.972087, "relative_strength": 20.321585, "rate_of_change": 0.7905375401525999, "market_dynamics": 0.895084, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.981071, "high": 5.052484, "low": 4.713272, "close": 4.820392, "volume": 219952}, "trend_line": 4.40077, "activity_lines": {"activity_5": 4.937033, "activity_10": 4.881093, "activity_20": 4.639308, "activity_30": 4.531234}, "trend_signal": 1, "fair_value": 2.987206, "relative_strength": 16.40274, "rate_of_change": 0.7203679312108584, "market_dynamics": 0.728434, "expectation": {"probability": 54.8776, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.820392, "high": 5.338137, "low": 4.802538, "close": 5.088191, "volume": 1082541}, "trend_line": 4.44061, "activity_lines": {"activity_5": 4.990593, "activity_10": 4.9366, "activity_20": 4.700094, "activity_30": 4.575584}, "trend_signal": 1, "fair_value": 3.004041, "relative_strength": 24.985267, "rate_of_change": 0.905296118633802, "market_dynamics": 0.804788, "expectation": {"probability": 55.5665, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.088191, "high": 5.248871, "low": 5.088191, "close": 5.141751, "volume": 455017}, "trend_line": 4.479989, "activity_lines": {"activity_5": 5.039392, "activity_10": 4.988213, "activity_20": 4.761221, "activity_30": 4.620819}, "trend_signal": 1, "fair_value": 3.021706, "relative_strength": 23.991026, "rate_of_change": 0.8867925802986388, "market_dynamics": 0.642779, "expectation": {"probability": 56.2377, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.231018, "high": 5.266724, "low": 4.981071, "close": 5.177458, "volume": 379674}, "trend_line": 4.518076, "activity_lines": {"activity_5": 5.088191, "activity_10": 5.034307, "activity_20": 4.819924, "activity_30": 4.665817}, "trend_signal": 1, "fair_value": 3.040233, "relative_strength": 26.520242, "rate_of_change": 0.8501583374423461, "market_dynamics": 0.691297, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.231018, "high": 5.231018, "low": 5.088191, "close": 5.141751, "volume": 251999}, "trend_line": 4.551699, "activity_lines": {"activity_5": 5.122708, "activity_10": 5.062547, "activity_20": 4.870211, "activity_30": 4.706054}, "trend_signal": 1, "fair_value": 3.058142, "relative_strength": 25.003821, "rate_of_change": 0.7441884554398909, "market_dynamics": 0.751988, "expectation": {"probability": 56.4796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.159605, "high": 5.40955, "low": 5.123898, "close": 5.35599, "volume": 453282}, "trend_line": 4.589787, "activity_lines": {"activity_5": 5.216735, "activity_10": 5.124222, "activity_20": 4.936141, "activity_30": 4.757943}, "trend_signal": 1, "fair_value": 3.077424, "relative_strength": 24.214254, "rate_of_change": 0.8367864395251119, "market_dynamics": 0.714771, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.373844, "high": 5.57023, "low": 5.355991, "close": 5.552377, "volume": 601637}, "trend_line": 4.620137, "activity_lines": {"activity_5": 5.340518, "activity_10": 5.214787, "activity_20": 5.015163, "activity_30": 4.820046}, "trend_signal": 1, "fair_value": 3.098209, "relative_strength": 27.137058, "rate_of_change": 0.6612507290643211, "market_dynamics": 0.846608, "expectation": {"probability": 57.1565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.57023, "high": 5.67735, "low": 5.373844, "close": 5.623791, "volume": 867151}, "trend_line": 4.651083, "activity_lines": {"activity_5": 5.45716, "activity_10": 5.303729, "activity_20": 5.094652, "activity_30": 4.884798}, "trend_signal": 1, "fair_value": 3.119646, "relative_strength": 31.690516, "rate_of_change": 0.6698069775852998, "market_dynamics": 1.069328, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.695204, "high": 5.980856, "low": 5.605937, "close": 5.980856, "volume": 293751}, "trend_line": 4.694526, "activity_lines": {"activity_5": 5.660687, "activity_10": 5.445582, "activity_20": 5.200667, "activity_30": 4.97059}, "trend_signal": 1, "fair_value": 3.143275, "relative_strength": 36.89157, "rate_of_change": 0.9340405234651779, "market_dynamics": 1.272647, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.94515, "high": 6.230803, "low": 5.89159, "close": 6.177243, "volume": 270491}, "trend_line": 4.7463, "activity_lines": {"activity_5": 5.876117, "activity_10": 5.607885, "activity_20": 5.316543, "activity_30": 5.066249}, "trend_signal": 1, "fair_value": 3.167529, "relative_strength": 39.859046, "rate_of_change": 1.1028589467818473, "market_dynamics": 1.371664, "expectation": {"probability": 58.6559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.248656, "high": 6.909228, "low": 6.177242, "close": 6.855668, "volume": 1142319}, "trend_line": 4.83646, "activity_lines": {"activity_5": 6.248656, "activity_10": 5.871464, "activity_20": 5.48734, "activity_30": 5.202337}, "trend_signal": 1, "fair_value": 3.196181, "relative_strength": 48.874758, "rate_of_change": 1.8995849398478821, "market_dynamics": 1.604337, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.873521, "high": 7.087761, "low": 6.748548, "close": 7.016348, "volume": 564763}, "trend_line": 4.934058, "activity_lines": {"activity_5": 6.574776, "activity_10": 6.127253, "activity_20": 5.660687, "activity_30": 5.342975}, "trend_signal": 1, "fair_value": 3.226399, "relative_strength": 45.444648, "rate_of_change": 2.0179635518540526, "market_dynamics": 1.67083, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.016348, "high": 7.105614, "low": 6.766402, "close": 6.927082, "volume": 788554}, "trend_line": 5.034334, "activity_lines": {"activity_5": 6.773543, "activity_10": 6.331755, "activity_20": 5.81278, "activity_30": 5.471557}, "trend_signal": 1, "fair_value": 3.256142, "relative_strength": 42.105527, "rate_of_change": 2.03232308983802, "market_dynamics": 1.822887, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.944935, "high": 7.40912, "low": 6.837815, "close": 7.069908, "volume": 1013431}, "trend_line": 5.132527, "activity_lines": {"activity_5": 6.933033, "activity_10": 6.529764, "activity_20": 5.966829, "activity_30": 5.602885}, "trend_signal": 1, "fair_value": 3.286703, "relative_strength": 42.193897, "rate_of_change": 1.9504665363879174, "market_dynamics": 2.009651, "expectation": {"probability": 59.2604, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.034201, "high": 7.766186, "low": 6.962788, "close": 7.748333, "volume": 1397435}, "trend_line": 5.252739, "activity_lines": {"activity_5": 7.24606, "activity_10": 6.816716, "activity_20": 6.173502, "activity_30": 5.771646}, "trend_signal": 1, "fair_value": 3.321077, "relative_strength": 51.241263, "rate_of_change": 2.34216010943538, "market_dynamics": 2.009651, "expectation": {"probability": 59.3936, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.766186, "high": 7.909013, "low": 6.605722, "close": 6.605722, "volume": 1438162}, "trend_line": 5.333674, "activity_lines": {"activity_5": 7.073479, "activity_10": 6.848527, "activity_20": 6.257498, "activity_30": 5.858936}, "trend_signal": 1, "fair_value": 3.347348, "relative_strength": 24.670699, "rate_of_change": 1.540815182326786, "market_dynamics": 1.781052, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.730695, "high": 7.052054, "low": 6.641428, "close": 6.927082, "volume": 1277320}, "trend_line": 5.423833, "activity_lines": {"activity_5": 7.02468, "activity_10": 6.916045, "activity_20": 6.364362, "activity_30": 5.961736}, "trend_signal": 1, "fair_value": 3.37675, "relative_strength": 27.903273, "rate_of_change": 1.6903732774069031, "market_dynamics": 1.533209, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.998495, "high": 7.480534, "low": 6.855668, "close": 7.105615, "volume": 2957666}, "trend_line": 5.525597, "activity_lines": {"activity_5": 7.041343, "activity_10": 6.991029, "activity_20": 6.477858, "activity_30": 6.070238}, "trend_signal": 1, "fair_value": 3.409147, "relative_strength": 29.007526, "rate_of_change": 1.8762377086462687, "market_dynamics": 1.289663, "expectation": {"probability": 60.1229, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.212734, "high": 7.212734, "low": 6.302216, "close": 6.784255, "volume": 1603979}, "trend_line": 5.614269, "activity_lines": {"activity_5": 6.938984, "activity_10": 6.980642, "activity_20": 6.550547, "activity_30": 6.151442}, "trend_signal": 1, "fair_value": 3.438559, "relative_strength": 22.177628, "rate_of_change": 1.6047496768222484, "market_dynamics": 0.83816, "expectation": {"probability": 59.8061, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.677135, "high": 7.052054, "low": 6.552162, "close": 6.998495, "volume": 1175543}, "trend_line": 5.709486, "activity_lines": {"activity_5": 6.927082, "activity_10": 6.9946, "activity_20": 6.635818, "activity_30": 6.240747}, "trend_signal": 1, "fair_value": 3.468808, "relative_strength": 24.649744, "rate_of_change": 1.6959821483437985, "market_dynamics": 0.634627, "expectation": {"probability": 59.4532, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.891375, "high": 7.534093, "low": 6.891375, "close": 7.426973, "volume": 1282165}, "trend_line": 5.817796, "activity_lines": {"activity_5": 7.107995, "activity_10": 7.071531, "activity_20": 6.752204, "activity_30": 6.351552}, "trend_signal": 1, "fair_value": 3.501512, "relative_strength": 29.661542, "rate_of_change": 1.8970184006055948, "market_dynamics": 0.481182, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.480534, "high": 7.801893, "low": 7.319854, "close": 7.337708, "volume": 1218872}, "trend_line": 5.917775, "activity_lines": {"activity_5": 7.204403, "activity_10": 7.121845, "activity_20": 6.847677, "activity_30": 6.449611}, "trend_signal": 1, "fair_value": 3.533546, "relative_strength": 27.809336, "rate_of_change": 1.7185030207315513, "market_dynamics": 0.218476, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.266295, "high": 7.426974, "low": 5.945149, "close": 6.016562, "volume": 1294417}, "trend_line": 5.968954, "activity_lines": {"activity_5": 6.833054, "activity_10": 6.926108, "activity_20": 6.806614, "activity_30": 6.455985}, "trend_signal": 1, "fair_value": 3.556966, "relative_strength": 16.267455, "rate_of_change": 0.8648351787622934, "market_dynamics": -0.109252, "expectation": {"probability": 59.3173, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.73091, "high": 6.703915, "low": 5.605937, "close": 6.239729, "volume": 1162971}, "trend_line": 6.025192, "activity_lines": {"activity_5": 6.608697, "activity_10": 6.787501, "activity_20": 6.78264, "activity_30": 6.473454}, "trend_signal": 1, "fair_value": 3.582205, "relative_strength": 21.713777, "rate_of_change": 0.9421751281715284, "market_dynamics": -0.386258, "expectation": {"probability": 59.5444, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.328996, "high": 6.944935, "low": 6.328996, "close": 6.793182, "volume": 668402}, "trend_line": 6.090357, "activity_lines": {"activity_5": 6.605127, "activity_10": 6.764616, "activity_20": 6.806317, "activity_30": 6.523002}, "trend_signal": 1, "fair_value": 3.610749, "relative_strength": 24.178494, "rate_of_change": 1.0815422977392317, "market_dynamics": -0.710961, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.918155, "high": 7.409121, "low": 6.864595, "close": 7.409121, "volume": 1174143}, "trend_line": 6.171292, "activity_lines": {"activity_5": 6.820557, "activity_10": 6.871087, "activity_20": 6.88079, "activity_30": 6.608083}, "trend_signal": 1, "fair_value": 3.6428, "relative_strength": 29.160583, "rate_of_change": 1.3289040363315352, "market_dynamics": -0.836211, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.415355, "high": 7.55705, "low": 7.028056, "close": 7.141412, "volume": 972434}, "trend_line": 6.251039, "activity_lines": {"activity_5": 6.947941, "activity_10": 6.914276, "activity_20": 6.919991, "activity_30": 6.670672}, "trend_signal": 1, "fair_value": 3.673033, "relative_strength": 20.354826, "rate_of_change": 1.292225355727769, "market_dynamics": -0.749629, "expectation": {"probability": 59.6417, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.141412, "high": 7.387016, "low": 6.754113, "close": 7.046949, "volume": 857524}, "trend_line": 6.320497, "activity_lines": {"activity_5": 7.056923, "activity_10": 6.936393, "activity_20": 6.942629, "activity_30": 6.722021}, "trend_signal": 1, "fair_value": 3.702457, "relative_strength": 14.800724, "rate_of_change": 1.1111432835405446, "market_dynamics": -0.676717, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.084734, "high": 7.358677, "low": 6.895808, "close": 7.358677, "volume": 719459}, "trend_line": 6.394395, "activity_lines": {"activity_5": 7.201123, "activity_10": 7.016255, "activity_20": 6.988178, "activity_30": 6.789}, "trend_signal": 1, "fair_value": 3.73393, "relative_strength": 15.377443, "rate_of_change": 1.1691802084551373, "market_dynamics": -0.583271, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.358677, "high": 8.237185, "low": 7.330338, "close": 7.670405, "volume": 1803006}, "trend_line": 6.484634, "activity_lines": {"activity_5": 7.374635, "activity_10": 7.14235, "activity_20": 7.056854, "activity_30": 6.871323}, "trend_signal": 1, "fair_value": 3.76684, "relative_strength": 22.986024, "rate_of_change": 1.411220295274213, "market_dynamics": -0.371742, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.745976, "high": 7.91601, "low": 7.358677, "close": 7.424801, "volume": 607242}, "trend_line": 6.571448, "activity_lines": {"activity_5": 7.407798, "activity_10": 7.211573, "activity_20": 7.09503, "activity_30": 6.931979}, "trend_signal": 1, "fair_value": 3.798533, "relative_strength": 16.527008, "rate_of_change": 1.3387648400819598, "market_dynamics": -0.294941, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.509818, "high": 7.509818, "low": 6.905254, "close": 7.01861, "volume": 798719}, "trend_line": 6.635795, "activity_lines": {"activity_5": 7.304518, "activity_10": 7.206983, "activity_20": 7.09181, "activity_30": 6.960828}, "trend_signal": 1, "fair_value": 3.827928, "relative_strength": 8.238286, "rate_of_change": 0.979190583262619, "market_dynamics": -0.290287, "expectation": {"probability": 59.6217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.980824, "high": 7.084734, "low": 6.602972, "close": 6.640758, "volume": 579316}, "trend_line": 6.685762, "activity_lines": {"activity_5": 7.083475, "activity_10": 7.139495, "activity_20": 7.052593, "activity_30": 6.961149}, "trend_signal": 1, "fair_value": 3.855003, "relative_strength": 4.909364, "rate_of_change": 0.752991917321143, "market_dynamics": -0.413314, "expectation": {"probability": 58.862, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.621865, "high": 6.735221, "low": 6.451831, "close": 6.461277, "volume": 467589}, "trend_line": 6.728556, "activity_lines": {"activity_5": 6.829684, "activity_10": 7.028025, "activity_20": 6.997647, "activity_30": 6.946666}, "trend_signal": 1, "fair_value": 3.881131, "relative_strength": 2.101871, "rate_of_change": 0.640076628512947, "market_dynamics": -0.864087, "expectation": {"probability": 58.749, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.461277, "high": 6.754113, "low": 6.423492, "close": 6.584079, "volume": 420253}, "trend_line": 6.776634, "activity_lines": {"activity_5": 6.676653, "activity_10": 6.934854, "activity_20": 6.957294, "activity_30": 6.937345}, "trend_signal": 0, "fair_value": 3.908046, "relative_strength": 2.126662, "rate_of_change": 0.7145366702751585, "market_dynamics": -1.147152, "expectation": {"probability": 60.3335, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.612418, "high": 6.782452, "low": 6.546294, "close": 6.640758, "volume": 292981}, "trend_line": 6.819459, "activity_lines": {"activity_5": 6.614938, "activity_10": 6.85579, "activity_20": 6.927883, "activity_30": 6.928578}, "trend_signal": 0, "fair_value": 3.935223, "relative_strength": 2.754251, "rate_of_change": 0.6319509066005419, "market_dynamics": -1.30067, "expectation": {"probability": 60.4534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.602972, "high": 6.914701, "low": 6.602972, "close": 6.754113, "volume": 359113}, "trend_line": 6.859517, "activity_lines": {"activity_5": 6.643276, "activity_10": 6.811306, "activity_20": 6.909101, "activity_30": 6.924362}, "trend_signal": 0, "fair_value": 3.963075, "relative_strength": 2.72872, "rate_of_change": 0.5874073001978625, "market_dynamics": -1.250182, "expectation": {"probability": 60.7892, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.65965, "high": 6.848576, "low": 6.621865, "close": 6.810791, "volume": 242888}, "trend_line": 6.899084, "activity_lines": {"activity_5": 6.708141, "activity_10": 6.78417, "activity_20": 6.896541, "activity_30": 6.921219}, "trend_signal": 0, "fair_value": 3.991189, "relative_strength": 2.426871, "rate_of_change": 0.5768190384250073, "market_dynamics": -1.14156, "expectation": {"probability": 61.8128, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.716328, "high": 6.971378, "low": 6.650204, "close": 6.876915, "volume": 280401}, "trend_line": 6.928952, "activity_lines": {"activity_5": 6.783712, "activity_10": 6.773349, "activity_20": 6.891682, "activity_30": 6.919789}, "trend_signal": 0, "fair_value": 4.019828, "relative_strength": 1.847729, "rate_of_change": 0.4329270378502358, "market_dynamics": -1.053595, "expectation": {"probability": 62.3902, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.905254, "high": 7.188644, "low": 6.801345, "close": 7.01861, "volume": 345555}, "trend_line": 6.956998, "activity_lines": {"activity_5": 6.878804, "activity_10": 6.797051, "activity_20": 6.899877, "activity_30": 6.925573}, "trend_signal": 0, "fair_value": 4.049325, "relative_strength": 5.383183, "rate_of_change": 0.40476539597907146, "market_dynamics": -1.026326, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.028056, "high": 7.245321, "low": 6.4046, "close": 6.867469, "volume": 976439}, "trend_line": 6.957391, "activity_lines": {"activity_5": 6.894548, "activity_10": 6.805123, "activity_20": 6.893582, "activity_30": 6.919797}, "trend_signal": 0, "fair_value": 4.078006, "relative_strength": -1.450838, "rate_of_change": 0.005648988256152351, "market_dynamics": -0.977326, "expectation": {"probability": 61.2295, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.867469, "high": 7.226429, "low": 6.829684, "close": 7.131966, "volume": 391682}, "trend_line": 6.961245, "activity_lines": {"activity_5": 6.983344, "activity_10": 6.871419, "activity_20": 6.915141, "activity_30": 6.93106}, "trend_signal": 0, "fair_value": 4.108077, "relative_strength": -0.604445, "rate_of_change": 0.055394328132479256, "market_dynamics": -0.876256, "expectation": {"probability": 62.7303, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.226429, "high": 7.311445, "low": 6.980825, "close": 7.226429, "volume": 391911}, "trend_line": 6.971223, "activity_lines": {"activity_5": 7.078437, "activity_10": 6.952829, "activity_20": 6.946676, "activity_30": 6.948168}, "trend_signal": 0, "fair_value": 4.139008, "relative_strength": -1.295243, "rate_of_change": 0.14333642904394636, "market_dynamics": -0.711237, "expectation": {"probability": 63.435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.245321, "high": 7.339784, "low": 6.858023, "close": 6.924147, "volume": 330606}, "trend_line": 6.966365, "activity_lines": {"activity_5": 7.04506, "activity_10": 6.96863, "activity_20": 6.943661, "activity_30": 6.945131}, "trend_signal": 0, "fair_value": 4.168205, "relative_strength": -3.34374, "rate_of_change": -0.06968648112390714, "market_dynamics": -0.624702, "expectation": {"probability": 62.9834, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.914701, "high": 7.009164, "low": 6.640758, "close": 6.716328, "volume": 337551}, "trend_line": 6.931965, "activity_lines": {"activity_5": 6.939261, "activity_10": 6.938231, "activity_20": 6.917595, "activity_30": 6.929}, "trend_signal": 0, "fair_value": 4.196631, "relative_strength": -5.207713, "rate_of_change": -0.4938012866107327, "market_dynamics": -0.703196, "expectation": {"probability": 62.5888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.621865, "high": 7.179197, "low": 6.621865, "close": 7.169751, "volume": 425518}, "trend_line": 6.950766, "activity_lines": {"activity_5": 7.004755, "activity_10": 6.987867, "activity_20": 6.935078, "activity_30": 6.944341}, "trend_signal": 0, "fair_value": 4.227453, "relative_strength": -1.450891, "rate_of_change": 0.27122179641703104, "market_dynamics": -0.482541, "expectation": {"probability": 62.8689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.188644, "high": 7.604281, "low": 7.150858, "close": 7.264214, "volume": 693085}, "trend_line": 6.962003, "activity_lines": {"activity_5": 7.081585, "activity_10": 7.04506, "activity_20": 6.962697, "activity_30": 6.964563}, "trend_signal": 1, "fair_value": 4.25934, "relative_strength": 0.127206, "rate_of_change": 0.1616656351256881, "market_dynamics": -0.133885, "expectation": {"probability": 61.5161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.358677, "high": 7.462587, "low": 7.075288, "close": 7.320892, "volume": 471646}, "trend_line": 6.969179, "activity_lines": {"activity_5": 7.168491, "activity_10": 7.103283, "activity_20": 6.995129, "activity_30": 6.987718}, "trend_signal": 1, "fair_value": 4.292354, "relative_strength": -0.197879, "rate_of_change": 0.10307378494377846, "market_dynamics": 0.307993, "expectation": {"probability": 61.6298, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.368124, "high": 7.405909, "low": 7.141412, "close": 7.302, "volume": 395021}, "trend_line": 6.986437, "activity_lines": {"activity_5": 7.242803, "activity_10": 7.148797, "activity_20": 7.024458, "activity_30": 7.00919}, "trend_signal": 1, "fair_value": 4.324636, "relative_strength": -2.163865, "rate_of_change": 0.24763318606108403, "market_dynamics": 0.744779, "expectation": {"probability": 61.1671, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.188644, "high": 7.528711, "low": 7.141412, "close": 7.150858, "volume": 553558}, "trend_line": 6.991516, "activity_lines": {"activity_5": 7.241543, "activity_10": 7.159102, "activity_20": 7.039662, "activity_30": 7.019798}, "trend_signal": 1, "fair_value": 4.356306, "relative_strength": -1.71007, "rate_of_change": 0.07269800042568592, "market_dynamics": 0.787683, "expectation": {"probability": 60.6196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.27366, "high": 7.717637, "low": 6.933593, "close": 7.01861, "volume": 1049637}, "trend_line": 6.977904, "activity_lines": {"activity_5": 7.167232, "activity_10": 7.142958, "activity_20": 7.044745, "activity_30": 7.021546}, "trend_signal": 1, "fair_value": 4.386619, "relative_strength": -3.09506, "rate_of_change": -0.1946931109075654, "market_dynamics": 0.655946, "expectation": {"probability": 59.9796, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.103627, "high": 7.368124, "low": 7.075288, "close": 7.245322, "volume": 711773}, "trend_line": 6.974825, "activity_lines": {"activity_5": 7.178568, "activity_10": 7.165286, "activity_20": 7.073354, "activity_30": 7.038798}, "trend_signal": 1, "fair_value": 4.41869, "relative_strength": -1.983535, "rate_of_change": -0.04412499799366128, "market_dynamics": 0.56292, "expectation": {"probability": 60.2552, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.292553, "high": 7.500372, "low": 7.264214, "close": 7.490925, "volume": 349465}, "trend_line": 7.02397, "activity_lines": {"activity_5": 7.273031, "activity_10": 7.230207, "activity_20": 7.124274, "activity_30": 7.072095}, "trend_signal": 1, "fair_value": 4.452132, "relative_strength": -0.654536, "rate_of_change": 0.704605491894065, "market_dynamics": 0.530369, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.472033, "high": 7.670405, "low": 6.895808, "close": 7.443694, "volume": 574639}, "trend_line": 7.064102, "activity_lines": {"activity_5": 7.340414, "activity_10": 7.281733, "activity_20": 7.166647, "activity_30": 7.099174}, "trend_signal": 1, "fair_value": 4.485016, "relative_strength": -0.940406, "rate_of_change": 0.5713577933846504, "market_dynamics": 0.567902, "expectation": {"probability": 60.119, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.462587, "high": 8.076597, "low": 7.434247, "close": 7.830993, "volume": 966009}, "trend_line": 7.098696, "activity_lines": {"activity_5": 7.527451, "activity_10": 7.39423, "activity_20": 7.241228, "activity_30": 7.148651}, "trend_signal": 1, "fair_value": 4.520638, "relative_strength": 1.355094, "rate_of_change": 0.48971546560341617, "market_dynamics": 0.882988, "expectation": {"probability": 61.2839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.887671, "high": 7.953795, "low": 7.443694, "close": 7.925456, "volume": 535146}, "trend_line": 7.115907, "activity_lines": {"activity_5": 7.700634, "activity_10": 7.503635, "activity_20": 7.318868, "activity_30": 7.20199}, "trend_signal": 1, "fair_value": 4.556713, "relative_strength": 5.422646, "rate_of_change": 0.24245298009662117, "market_dynamics": 1.072412, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.963242, "high": 8.501681, "low": 7.878224, "close": 8.388326, "volume": 1131977}, "trend_line": 7.157471, "activity_lines": {"activity_5": 7.96765, "activity_10": 7.683459, "activity_20": 7.434473, "activity_30": 7.284082}, "trend_signal": 1, "fair_value": 4.596009, "relative_strength": 9.318673, "rate_of_change": 0.5840998203040056, "market_dynamics": 1.40976, "expectation": {"probability": 61.845, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.463896, "high": 8.917318, "low": 8.312755, "close": 8.596145, "volume": 891738}, "trend_line": 7.209111, "activity_lines": {"activity_5": 8.227738, "activity_10": 7.880629, "activity_20": 7.562088, "activity_30": 7.3769}, "trend_signal": 1, "fair_value": 4.636893, "relative_strength": 11.301412, "rate_of_change": 0.7214838872557068, "market_dynamics": 1.753958, "expectation": {"probability": 62.1719, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.596145, "high": 8.737838, "low": 8.378878, "close": 8.633929, "volume": 449200}, "trend_line": 7.251619, "activity_lines": {"activity_5": 8.426741, "activity_10": 8.061483, "activity_20": 7.6848, "activity_30": 7.468823}, "trend_signal": 1, "fair_value": 4.676336, "relative_strength": 11.110621, "rate_of_change": 0.5896427451318168, "market_dynamics": 1.740054, "expectation": {"probability": 62.5789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.633929, "high": 8.917318, "low": 8.596144, "close": 8.851194, "volume": 519124}, "trend_line": 7.290979, "activity_lines": {"activity_5": 8.618815, "activity_10": 8.257623, "activity_20": 7.819837, "activity_30": 7.572022}, "trend_signal": 1, "fair_value": 4.71753, "relative_strength": 10.369819, "rate_of_change": 0.5427753443748257, "market_dynamics": 1.842042, "expectation": {"probability": 63.2385, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.785071, "high": 8.898426, "low": 8.700054, "close": 8.870088, "volume": 108253}, "trend_line": 7.339155, "activity_lines": {"activity_5": 8.749175, "activity_10": 8.426282, "activity_20": 7.947947, "activity_30": 7.6739}, "trend_signal": 1, "fair_value": 4.758844, "relative_strength": 10.697404, "rate_of_change": 0.660761744067563, "market_dynamics": 1.725697, "expectation": {"probability": 63.8942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.870088, "high": 9.011781, "low": 8.652821, "close": 8.860641, "volume": 420746}, "trend_line": 7.400556, "activity_lines": {"activity_5": 8.813409, "activity_10": 8.559561, "activity_20": 8.065621, "activity_30": 7.77206}, "trend_signal": 1, "fair_value": 4.799639, "relative_strength": 8.544363, "rate_of_change": 0.836622199694652, "market_dynamics": 1.591215, "expectation": {"probability": 62.1695, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.936211, "high": 8.973996, "low": 8.700053, "close": 8.803963, "volume": 412873}, "trend_line": 7.472663, "activity_lines": {"activity_5": 8.827264, "activity_10": 8.653166, "activity_20": 8.169666, "activity_30": 7.862603}, "trend_signal": 1, "fair_value": 4.839969, "relative_strength": 7.068326, "rate_of_change": 0.9743457113222294, "market_dynamics": 1.506992, "expectation": {"probability": 61.5154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.803963, "high": 8.879533, "low": 8.473343, "close": 8.633929, "volume": 511349}, "trend_line": 7.545085, "activity_lines": {"activity_5": 8.770586, "activity_10": 8.691981, "activity_20": 8.250004, "activity_30": 7.937523}, "trend_signal": 1, "fair_value": 4.879515, "relative_strength": 4.870224, "rate_of_change": 0.9691591872937456, "market_dynamics": 1.352296, "expectation": {"probability": 61.1642, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.596145, "high": 8.615037, "low": 8.114382, "close": 8.482788, "volume": 475968}, "trend_line": 7.608375, "activity_lines": {"activity_5": 8.663528, "activity_10": 8.681676, "activity_20": 8.307807, "activity_30": 7.99802}, "trend_signal": 1, "fair_value": 4.917888, "relative_strength": 5.28319, "rate_of_change": 0.8388242147040013, "market_dynamics": 1.158797, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.473342, "high": 8.822856, "low": 8.359987, "close": 8.822856, "volume": 450956}, "trend_line": 7.681111, "activity_lines": {"activity_5": 8.694386, "activity_10": 8.721351, "activity_20": 8.389585, "activity_30": 8.076374}, "trend_signal": 1, "fair_value": 4.957523, "relative_strength": 7.832843, "rate_of_change": 0.955999145678281, "market_dynamics": 0.988431, "expectation": {"probability": 61.7591, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.737838, "high": 8.955104, "low": 8.426111, "close": 8.615037, "volume": 451912}, "trend_line": 7.743142, "activity_lines": {"activity_5": 8.65912, "activity_10": 8.706924, "activity_20": 8.443699, "activity_30": 8.136627}, "trend_signal": 1, "fair_value": 4.995622, "relative_strength": 4.728431, "rate_of_change": 0.8075784870183517, "market_dynamics": 0.659113, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.728392, "high": 8.756732, "low": 8.010472, "close": 8.029366, "volume": 736367}, "trend_line": 7.783761, "activity_lines": {"activity_5": 8.445003, "activity_10": 8.581889, "activity_20": 8.435602, "activity_30": 8.155093}, "trend_signal": 1, "fair_value": 5.029917, "relative_strength": -1.46264, "rate_of_change": 0.5245803318601209, "market_dynamics": 0.232626, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.067151, "high": 8.60559, "low": 8.029365, "close": 8.60559, "volume": 400544}, "trend_line": 7.841384, "activity_lines": {"activity_5": 8.474602, "activity_10": 8.571927, "activity_20": 8.47901, "activity_30": 8.208114}, "trend_signal": 1, "fair_value": 5.067395, "relative_strength": 3.186941, "rate_of_change": 0.7402976530240271, "market_dynamics": -0.095739, "expectation": {"probability": 61.1126, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.63393, "high": 8.898427, "low": 8.359987, "close": 8.615037, "volume": 561732}, "trend_line": 7.894598, "activity_lines": {"activity_5": 8.509238, "activity_10": 8.564199, "activity_20": 8.51711, "activity_30": 8.258027}, "trend_signal": 1, "fair_value": 5.10473, "relative_strength": 1.702171, "rate_of_change": 0.6786302009951373, "market_dynamics": -0.412989, "expectation": {"probability": 61.0047, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.359986, "high": 8.520574, "low": 7.925457, "close": 8.001027, "volume": 503324}, "trend_line": 7.932383, "activity_lines": {"activity_5": 8.330388, "activity_10": 8.449125, "activity_20": 8.489761, "activity_30": 8.264894}, "trend_signal": 1, "fair_value": 5.138078, "relative_strength": 0.936898, "rate_of_change": 0.47861841730255944, "market_dynamics": -0.640927, "expectation": {"probability": 59.6807, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.55705, "high": 8.256076, "low": 7.330339, "close": 8.038812, "volume": 571985}, "trend_line": 7.962612, "activity_lines": {"activity_5": 8.218922, "activity_10": 8.356723, "activity_20": 8.461332, "activity_30": 8.27176}, "trend_signal": 1, "fair_value": 5.172432, "relative_strength": 1.032279, "rate_of_change": 0.3810834650823124, "market_dynamics": -0.67741, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.161614, "high": 8.378879, "low": 7.934901, "close": 7.944348, "volume": 410939}, "trend_line": 7.986542, "activity_lines": {"activity_5": 8.114382, "activity_10": 8.262088, "activity_20": 8.420128, "activity_30": 8.270582}, "trend_signal": 1, "fair_value": 5.207048, "relative_strength": 3.338378, "rate_of_change": 0.3005295247338437, "market_dynamics": -0.787657, "expectation": {"probability": 62.1704, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.764869, "high": 8.312755, "low": 7.651513, "close": 8.001027, "volume": 401188}, "trend_line": 8.022438, "activity_lines": {"activity_5": 8.034404, "activity_10": 8.193388, "activity_20": 8.382163, "activity_30": 8.271516}, "trend_signal": 1, "fair_value": 5.241262, "relative_strength": 2.839634, "rate_of_change": 0.44945609752004384, "market_dynamics": -0.925536, "expectation": {"probability": 62.9552, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.982133, "high": 8.501681, "low": 7.878224, "close": 8.341094, "volume": 251072}, "trend_line": 8.076597, "activity_lines": {"activity_5": 8.108085, "activity_10": 8.198025, "activity_20": 8.373931, "activity_30": 8.292075}, "trend_signal": 1, "fair_value": 5.27781, "relative_strength": 1.832734, "rate_of_change": 0.675094030019307, "market_dynamics": -0.936531, "expectation": {"probability": 61.587, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.501681, "high": 8.841748, "low": 8.27497, "close": 8.728393, "volume": 268168}, "trend_line": 8.128552, "activity_lines": {"activity_5": 8.329129, "activity_10": 8.275657, "activity_20": 8.400156, "activity_30": 8.334126}, "trend_signal": 1, "fair_value": 5.316789, "relative_strength": 2.120787, "rate_of_change": 0.6432783510183968, "market_dynamics": -0.884839, "expectation": {"probability": 61.6292, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.539466, "high": 9.040121, "low": 8.539466, "close": 9.021229, "volume": 271849}, "trend_line": 8.187119, "activity_lines": {"activity_5": 8.599293, "activity_10": 8.408249, "activity_20": 8.450446, "activity_30": 8.391718}, "trend_signal": 1, "fair_value": 5.357084, "relative_strength": 2.871909, "rate_of_change": 0.7205096307435599, "market_dynamics": -0.673114, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.992889, "high": 9.002335, "low": 8.577251, "close": 8.662269, "volume": 421399}, "trend_line": 8.231832, "activity_lines": {"activity_5": 8.68431, "activity_10": 8.46819, "activity_20": 8.463536, "activity_30": 8.422373}, "trend_signal": 1, "fair_value": 5.395537, "relative_strength": 1.473483, "rate_of_change": 0.54613839129493, "market_dynamics": -0.459158, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.596144, "high": 8.832303, "low": 8.548913, "close": 8.7095, "volume": 336094}, "trend_line": 8.278748, "activity_lines": {"activity_5": 8.73721, "activity_10": 8.525211, "activity_20": 8.480809, "activity_30": 8.45319}, "trend_signal": 1, "fair_value": 5.43358, "relative_strength": 0.841884, "rate_of_change": 0.5699338859199204, "market_dynamics": -0.270114, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.84, "high": 8.91, "low": 8.31, "close": 8.58, "volume": 789890}, "trend_line": 8.326386, "activity_lines": {"activity_5": 8.699711, "activity_10": 8.556798, "activity_20": 8.485389, "activity_30": 8.472626}, "trend_signal": 1, "fair_value": 5.470592, "relative_strength": -2.710235, "rate_of_change": 0.575425172985084, "market_dynamics": -0.052417, "expectation": {"probability": 58.7058, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.71, "high": 8.9, "low": 8.4, "close": 8.65, "volume": 492604}, "trend_line": 8.380766, "activity_lines": {"activity_5": 8.669618, "activity_10": 8.601749, "activity_20": 8.497928, "activity_30": 8.493504}, "trend_signal": 1, "fair_value": 5.507946, "relative_strength": -1.517315, "rate_of_change": 0.6531044801430068, "market_dynamics": 0.02294, "expectation": {"probability": 59.0938, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.64, "high": 9.05, "low": 8.53, "close": 9.04, "volume": 301096}, "trend_line": 8.440589, "activity_lines": {"activity_5": 8.774751, "activity_10": 8.705809, "activity_20": 8.548657, "activity_30": 8.536035}, "trend_signal": 1, "fair_value": 5.54807, "relative_strength": 2.230722, "rate_of_change": 0.7138130333193856, "market_dynamics": 0.157796, "expectation": {"probability": 60.846, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.29, "low": 8.92, "close": 9.26, "volume": 503251}, "trend_line": 8.499558, "activity_lines": {"activity_5": 8.951967, "activity_10": 8.831666, "activity_20": 8.619484, "activity_30": 8.588901}, "trend_signal": 1, "fair_value": 5.589118, "relative_strength": 3.619532, "rate_of_change": 0.6986360785959507, "market_dynamics": 0.412944, "expectation": {"probability": 60.9816, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0f2885f-907e-4b28-bb78-7af1bd9997f0/", "share_image": "https://sharemaestro.com/terminal/b0f2885f-907e-4b28-bb78-7af1bd9997f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}