{"ticker": {"uuid": "b0f768ec-1662-40c8-a744-5dc967b55f70", "symbol": "6163", "name": "HwaCom Systems Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6163 fell 19.72%, moving from 53.00 to 42.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -29.73 and has softened across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is undecided at 46.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "42.55"}, {"label": "12-Week Change", "value": "-19.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.77%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.73"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 44.950001, "low": 41.299999, "close": 42.549999, "volume": 5694552}, "trend_line": 53.84, "activity_lines": {"activity_5": 40.876667, "activity_10": 42.653636, "activity_20": 47.085953, "activity_30": 50.139893}, "trend_signal": 0, "fair_value": 28.885513, "relative_strength": -29.734531, "rate_of_change": -1.0506331298395948, "market_dynamics": -1.486802, "expectation": {"probability": 46.7742, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.883845, "high": 17.883845, "low": 16.647196, "close": 17.122831, "volume": 4397000}, "trend_line": 18.993658, "activity_lines": {"activity_5": 17.728471, "activity_10": 18.35602, "activity_20": 19.771886, "activity_30": 19.742296}, "trend_signal": 0, "fair_value": 16.498865, "relative_strength": -6.406786, "rate_of_change": 0.5202229542067459, "market_dynamics": -1.209306, "expectation": {"probability": 47.7646, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.313084, "high": 18.930238, "low": 16.552068, "close": 17.788717, "volume": 10561000}, "trend_line": 19.114152, "activity_lines": {"activity_5": 17.671395, "activity_10": 18.120797, "activity_20": 19.496245, "activity_30": 19.664558}, "trend_signal": 0, "fair_value": 16.511589, "relative_strength": -1.697663, "rate_of_change": 0.6343907003063906, "market_dynamics": -1.162841, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.788719, "high": 17.931409, "low": 16.932577, "close": 17.122831, "volume": 3254000}, "trend_line": 19.193424, "activity_lines": {"activity_5": 17.443091, "activity_10": 17.851848, "activity_20": 19.169416, "activity_30": 19.536085}, "trend_signal": 0, "fair_value": 16.518252, "relative_strength": -6.029244, "rate_of_change": 0.41472935864483845, "market_dynamics": -1.161647, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.217958, "high": 17.69359, "low": 16.647196, "close": 17.503336, "volume": 2373000}, "trend_line": 19.269526, "activity_lines": {"activity_5": 17.420894, "activity_10": 17.711752, "activity_20": 18.892189, "activity_30": 19.427047}, "trend_signal": 0, "fair_value": 16.526158, "relative_strength": -4.987827, "rate_of_change": 0.39650038471509186, "market_dynamics": -1.098879, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.693591, "high": 17.931407, "low": 17.122829, "close": 17.360367, "volume": 3699000}, "trend_line": 19.347203, "activity_lines": {"activity_5": 17.392262, "activity_10": 17.587171, "activity_20": 18.628525, "activity_30": 19.303876}, "trend_signal": 0, "fair_value": 16.536734, "relative_strength": -5.40153, "rate_of_change": 0.4031079954950699, "market_dynamics": -1.052866, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.360366, "high": 17.408723, "low": 16.344856, "close": 16.635004, "volume": 2361000}, "trend_line": 19.405458, "activity_lines": {"activity_5": 17.144058, "activity_10": 17.366168, "activity_20": 18.327716, "activity_30": 19.128895}, "trend_signal": 0, "fair_value": 16.540569, "relative_strength": -11.179744, "rate_of_change": 0.3011029552953936, "market_dynamics": -1.163036, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.635002, "high": 16.925148, "low": 15.90964, "close": 16.393215, "volume": 1525000}, "trend_line": 19.454068, "activity_lines": {"activity_5": 16.84778, "activity_10": 17.142934, "activity_20": 18.035646, "activity_30": 18.934557}, "trend_signal": 0, "fair_value": 16.542853, "relative_strength": -9.384095, "rate_of_change": 0.25049653556231466, "market_dynamics": -1.180279, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.441572, "high": 16.586644, "low": 16.199784, "close": 16.393215, "volume": 745000}, "trend_line": 19.499508, "activity_lines": {"activity_5": 16.644534, "activity_10": 16.95891, "activity_20": 17.776042, "activity_30": 18.737083}, "trend_signal": 0, "fair_value": 16.548425, "relative_strength": -9.427712, "rate_of_change": 0.2335758258889568, "market_dynamics": -1.234926, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.344857, "high": 16.828433, "low": 16.10307, "close": 16.586645, "volume": 1245000}, "trend_line": 19.541882, "activity_lines": {"activity_5": 16.554407, "activity_10": 16.844941, "activity_20": 17.566192, "activity_30": 18.549156}, "trend_signal": 0, "fair_value": 16.555834, "relative_strength": -9.275357, "rate_of_change": 0.21730804695176084, "market_dynamics": -1.215961, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.683361, "high": 16.876791, "low": 16.151428, "close": 16.538288, "volume": 930000}, "trend_line": 19.49703, "activity_lines": {"activity_5": 16.509273, "activity_10": 16.750089, "activity_20": 17.379657, "activity_30": 18.355376}, "trend_signal": 0, "fair_value": 16.568911, "relative_strength": -10.892359, "rate_of_change": -0.22951730032963216, "market_dynamics": -1.08781, "expectation": {"probability": 46.593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.635004, "high": 16.731717, "low": 16.006354, "close": 16.054712, "volume": 1273000}, "trend_line": 19.401179, "activity_lines": {"activity_5": 16.357753, "activity_10": 16.588319, "activity_20": 17.170009, "activity_30": 18.133291}, "trend_signal": 0, "fair_value": 16.578588, "relative_strength": -11.63538, "rate_of_change": -0.49161846701779555, "market_dynamics": -0.978183, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.103069, "high": 17.021862, "low": 15.90964, "close": 16.683359, "volume": 1494000}, "trend_line": 19.278719, "activity_lines": {"activity_5": 16.454467, "activity_10": 16.560269, "activity_20": 17.048421, "activity_30": 17.957948}, "trend_signal": 0, "fair_value": 16.5911, "relative_strength": -6.425256, "rate_of_change": -0.6311987534365836, "market_dynamics": -0.758115, "expectation": {"probability": 44.989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.780076, "high": 16.87679, "low": 16.393217, "close": 16.683359, "volume": 1357000}, "trend_line": 19.170529, "activity_lines": {"activity_5": 16.531839, "activity_10": 16.552317, "activity_20": 16.954972, "activity_30": 17.790505}, "trend_signal": 0, "fair_value": 16.606899, "relative_strength": -8.490891, "rate_of_change": -0.5611887387331101, "market_dynamics": -0.564192, "expectation": {"probability": 47.4446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.731716, "high": 17.408723, "low": 16.296501, "close": 16.296501, "volume": 2561000}, "trend_line": 18.940047, "activity_lines": {"activity_5": 16.460915, "activity_10": 16.482017, "activity_20": 16.8424, "activity_30": 17.605084}, "trend_signal": 0, "fair_value": 16.619621, "relative_strength": -11.463581, "rate_of_change": -1.202272509016306, "market_dynamics": -0.384322, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.393216, "high": 17.11858, "low": 16.151428, "close": 17.070221, "volume": 2558000}, "trend_line": 18.706819, "activity_lines": {"activity_5": 16.667241, "activity_10": 16.574336, "activity_20": 16.820134, "activity_30": 17.48445}, "trend_signal": 0, "fair_value": 16.6379, "relative_strength": -10.102229, "rate_of_change": -1.2314013793102014, "market_dynamics": -0.073081, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.118578, "high": 17.892298, "low": 17.118578, "close": 17.408724, "volume": 4162000}, "trend_line": 18.51024, "activity_lines": {"activity_5": 16.950939, "activity_10": 16.733476, "activity_20": 16.840775, "activity_30": 17.400702}, "trend_signal": 0, "fair_value": 16.658349, "relative_strength": -8.793571, "rate_of_change": -1.050841407082625, "market_dynamics": 0.212524, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.50544, "high": 18.085731, "low": 17.166937, "close": 17.8923, "volume": 2658000}, "trend_line": 18.332952, "activity_lines": {"activity_5": 17.305561, "activity_10": 16.966472, "activity_20": 16.914717, "activity_30": 17.360835}, "trend_signal": 0, "fair_value": 16.684587, "relative_strength": -7.169212, "rate_of_change": -0.957783367476601, "market_dynamics": 0.50163, "expectation": {"probability": 45.62, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.940656, "high": 18.375875, "low": 17.940656, "close": 18.182444, "volume": 3133000}, "trend_line": 18.173262, "activity_lines": {"activity_5": 17.676302, "activity_10": 17.224965, "activity_20": 17.019422, "activity_30": 17.351124}, "trend_signal": 0, "fair_value": 16.712386, "relative_strength": -5.521415, "rate_of_change": -0.8710544815695677, "market_dynamics": 0.805614, "expectation": {"probability": 44.4746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.230803, "high": 18.230803, "low": 17.408724, "close": 17.50544, "volume": 2468000}, "trend_line": 18.008446, "activity_lines": {"activity_5": 17.721436, "activity_10": 17.327835, "activity_20": 17.060267, "activity_30": 17.308039}, "trend_signal": 0, "fair_value": 16.733455, "relative_strength": -10.492042, "rate_of_change": -0.9069147850286967, "market_dynamics": 0.880412, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.602156, "high": 18.182445, "low": 17.408723, "close": 17.989016, "volume": 2120000}, "trend_line": 17.896214, "activity_lines": {"activity_5": 17.847166, "activity_10": 17.501922, "activity_20": 17.150102, "activity_30": 17.306786}, "trend_signal": 0, "fair_value": 16.754337, "relative_strength": -7.685391, "rate_of_change": -0.6232186830557106, "market_dynamics": 0.916863, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.085731, "high": 18.66602, "low": 17.989014, "close": 18.182444, "volume": 3526000}, "trend_line": 17.769819, "activity_lines": {"activity_5": 17.976119, "activity_10": 17.684802, "activity_20": 17.256951, "activity_30": 17.325252}, "trend_signal": 0, "fair_value": 16.778849, "relative_strength": -8.470244, "rate_of_change": -0.7062666997612023, "market_dynamics": 0.990567, "expectation": {"probability": 44.5043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.375876, "high": 20.261821, "low": 18.375876, "close": 20.020033, "volume": 26461000}, "trend_line": 17.684066, "activity_lines": {"activity_5": 18.666021, "activity_10": 18.163102, "activity_20": 17.533763, "activity_30": 17.470427}, "trend_signal": 0, "fair_value": 16.80498, "relative_strength": 2.885886, "rate_of_change": -0.48257666552482537, "market_dynamics": 1.143946, "expectation": {"probability": 41.9958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.020032, "high": 21.083898, "low": 19.052882, "close": 19.439743, "volume": 36770000}, "trend_line": 17.6519, "activity_lines": {"activity_5": 19.020643, "activity_10": 18.475228, "activity_20": 17.744684, "activity_30": 17.583697}, "trend_signal": 0, "fair_value": 16.826793, "relative_strength": -0.274252, "rate_of_change": -0.18189255796715606, "market_dynamics": 1.38005, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.68153, "high": 20.116747, "low": 18.811094, "close": 18.859451, "volume": 7672900}, "trend_line": 17.621003, "activity_lines": {"activity_5": 19.098015, "activity_10": 18.631731, "activity_20": 17.889306, "activity_30": 17.661603}, "trend_signal": 1, "fair_value": 16.848473, "relative_strength": -4.356737, "rate_of_change": -0.17503498206991602, "market_dynamics": 1.422402, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.956167, "high": 19.584815, "low": 18.617662, "close": 18.617662, "volume": 4339000}, "trend_line": 17.5979, "activity_lines": {"activity_5": 19.004524, "activity_10": 18.697673, "activity_20": 18.004443, "activity_30": 17.725904}, "trend_signal": 1, "fair_value": 16.8695, "relative_strength": -7.303336, "rate_of_change": -0.13111058434075823, "market_dynamics": 1.353393, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.811094, "high": 19.149595, "low": 18.037373, "close": 18.037373, "volume": 3975000}, "trend_line": 17.568138, "activity_lines": {"activity_5": 18.675692, "activity_10": 18.629972, "activity_20": 18.058327, "activity_30": 17.754257}, "trend_signal": 1, "fair_value": 16.893381, "relative_strength": -10.551151, "rate_of_change": -0.16912245211075225, "market_dynamics": 1.01288, "expectation": {"probability": 44.6393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.08573, "high": 18.182444, "low": 17.698868, "close": 17.795584, "volume": 1025000}, "trend_line": 17.542999, "activity_lines": {"activity_5": 18.275936, "activity_10": 18.50688, "activity_20": 18.082506, "activity_30": 17.768931}, "trend_signal": 1, "fair_value": 16.917505, "relative_strength": -11.955424, "rate_of_change": -0.1430942766957028, "market_dynamics": 0.598926, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.602156, "high": 18.520947, "low": 17.602156, "close": 18.230803, "volume": 1573000}, "trend_line": 17.540296, "activity_lines": {"activity_5": 18.16955, "activity_10": 18.464677, "activity_20": 18.141456, "activity_30": 17.813305}, "trend_signal": 1, "fair_value": 16.944717, "relative_strength": -12.307307, "rate_of_change": -0.015407855863166793, "market_dynamics": 0.359045, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.375876, "high": 19.294669, "low": 18.375876, "close": 18.666019, "volume": 4760000}, "trend_line": 17.558441, "activity_lines": {"activity_5": 18.288831, "activity_10": 18.500725, "activity_20": 18.233105, "activity_30": 17.885932}, "trend_signal": 1, "fair_value": 16.972329, "relative_strength": -11.59186, "rate_of_change": 0.10344751308642094, "market_dynamics": 0.192964, "expectation": {"probability": 43.1961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.71438, "high": 19.971673, "low": 18.71438, "close": 19.391382, "volume": 5733000}, "trend_line": 17.615034, "activity_lines": {"activity_5": 18.662796, "activity_10": 18.647556, "activity_20": 18.383935, "activity_30": 18.004187}, "trend_signal": 1, "fair_value": 17.001603, "relative_strength": -8.479234, "rate_of_change": 0.32231221439308316, "market_dynamics": 0.26165, "expectation": {"probability": 44.3324, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.536456, "high": 25.145934, "low": 19.488097, "close": 21.615833, "volume": 95893000}, "trend_line": 17.764801, "activity_lines": {"activity_5": 19.726663, "activity_10": 19.173335, "activity_20": 18.73303, "activity_30": 18.262303}, "trend_signal": 1, "fair_value": 17.045434, "relative_strength": -2.538021, "rate_of_change": 0.8502225996270975, "market_dynamics": 0.682323, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.228971, "high": 21.954336, "low": 19.681528, "close": 19.681528, "volume": 13270000}, "trend_line": 17.827894, "activity_lines": {"activity_5": 19.907197, "activity_10": 19.284997, "activity_20": 18.871425, "activity_30": 18.385963}, "trend_signal": 1, "fair_value": 17.076866, "relative_strength": -10.554422, "rate_of_change": 0.35515736990243835, "market_dynamics": 0.814856, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.681528, "high": 22.341197, "low": 19.681528, "close": 22.147766, "volume": 14031000}, "trend_line": 17.995392, "activity_lines": {"activity_5": 20.784082, "activity_10": 19.85122, "activity_20": 19.230422, "activity_30": 18.664664}, "trend_signal": 1, "fair_value": 17.122912, "relative_strength": -1.90308, "rate_of_change": 0.9395276862202477, "market_dynamics": 1.068761, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.147766, "high": 23.018201, "low": 21.712547, "close": 21.760904, "volume": 12939000}, "trend_line": 18.137311, "activity_lines": {"activity_5": 21.270881, "activity_10": 20.297868, "activity_20": 19.526555, "activity_30": 18.9076}, "trend_signal": 1, "fair_value": 17.167076, "relative_strength": -3.580172, "rate_of_change": 0.7886407809288148, "market_dynamics": 1.219105, "expectation": {"probability": 47.2105, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.615834, "high": 22.099409, "low": 20.648681, "close": 20.987185, "volume": 6282000}, "trend_line": 18.258205, "activity_lines": {"activity_5": 21.293449, "activity_10": 20.551086, "activity_20": 19.722979, "activity_30": 19.091463}, "trend_signal": 1, "fair_value": 17.194924, "relative_strength": -6.840861, "rate_of_change": 0.6665486410857697, "market_dynamics": 0.998213, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.083899, "high": 22.728057, "low": 20.793755, "close": 22.05105, "volume": 19313000}, "trend_line": 18.43874, "activity_lines": {"activity_5": 21.564251, "activity_10": 20.954652, "activity_20": 20.002071, "activity_30": 19.336163}, "trend_signal": 1, "fair_value": 17.21465, "relative_strength": -3.341059, "rate_of_change": 0.9887883283159489, "market_dynamics": 1.098497, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.05105, "high": 22.341196, "low": 19.778246, "close": 20.310179, "volume": 9769000}, "trend_line": 18.569305, "activity_lines": {"activity_5": 21.225748, "activity_10": 20.96872, "activity_20": 20.09326, "activity_30": 19.456901}, "trend_signal": 1, "fair_value": 17.227401, "relative_strength": -4.620324, "rate_of_change": 0.7081015297140733, "market_dynamics": 0.866939, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.358535, "high": 20.745397, "low": 19.778246, "close": 19.826601, "volume": 3823000}, "trend_line": 18.683752, "activity_lines": {"activity_5": 20.684143, "activity_10": 20.849145, "activity_20": 20.12688, "activity_30": 19.538017}, "trend_signal": 1, "fair_value": 17.23735, "relative_strength": -8.816192, "rate_of_change": 0.6163235511506673, "market_dynamics": 0.578738, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.923317, "high": 20.310178, "low": 19.439742, "close": 19.584814, "volume": 2503000}, "trend_line": 18.783691, "activity_lines": {"activity_5": 20.216686, "activity_10": 20.656594, "activity_20": 20.129643, "activity_30": 19.59615}, "trend_signal": 1, "fair_value": 17.242462, "relative_strength": -10.021805, "rate_of_change": 0.5348979155792833, "market_dynamics": 0.289128, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.68153, "high": 21.470759, "low": 19.488099, "close": 20.551966, "volume": 8955000}, "trend_line": 18.91748, "activity_lines": {"activity_5": 20.216686, "activity_10": 20.623183, "activity_20": 20.214614, "activity_30": 19.710232}, "trend_signal": 1, "fair_value": 17.246303, "relative_strength": -6.482054, "rate_of_change": 0.7122615038758897, "market_dynamics": 0.031025, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.228972, "high": 21.712548, "low": 20.503609, "close": 20.745398, "volume": 7243000}, "trend_line": 19.073836, "activity_lines": {"activity_5": 20.310178, "activity_10": 20.603841, "activity_20": 20.305803, "activity_30": 19.828162}, "trend_signal": 1, "fair_value": 17.263337, "relative_strength": -7.350647, "rate_of_change": 0.8265160053030256, "market_dynamics": -0.05192, "expectation": {"probability": 43.3218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.132256, "high": 21.132256, "low": 19.826603, "close": 20.310179, "volume": 3660000}, "trend_line": 19.19473, "activity_lines": {"activity_5": 20.345641, "activity_10": 20.521193, "activity_20": 20.343338, "activity_30": 19.907926}, "trend_signal": 1, "fair_value": 17.296109, "relative_strength": -10.006517, "rate_of_change": 0.6338211149555855, "market_dynamics": -0.158019, "expectation": {"probability": 42.1438, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.455249, "high": 22.196123, "low": 20.116745, "close": 21.374044, "volume": 9608000}, "trend_line": 19.351086, "activity_lines": {"activity_5": 20.735725, "activity_10": 20.620546, "activity_20": 20.480811, "activity_30": 20.048527}, "trend_signal": 1, "fair_value": 17.33092, "relative_strength": -2.998023, "rate_of_change": 0.8145777512890195, "market_dynamics": -0.067737, "expectation": {"probability": 43.2817, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.615832, "high": 24.323855, "low": 21.615832, "close": 22.679701, "volume": 43510000}, "trend_line": 19.56386, "activity_lines": {"activity_5": 21.457865, "activity_10": 20.971358, "activity_20": 20.733422, "activity_30": 20.263276}, "trend_signal": 1, "fair_value": 17.363342, "relative_strength": 0.26234, "rate_of_change": 1.0995455242150212, "market_dynamics": 0.103887, "expectation": {"probability": 42.2686, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.534625, "high": 24.565643, "low": 22.147764, "close": 23.501776, "volume": 19736000}, "trend_line": 19.778245, "activity_lines": {"activity_5": 22.247705, "activity_10": 21.454934, "activity_20": 21.046134, "activity_30": 20.517336}, "trend_signal": 1, "fair_value": 17.405218, "relative_strength": 1.168158, "rate_of_change": 1.095821581221702, "market_dynamics": 0.285886, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.695209, "high": 24.227141, "low": 22.292838, "close": 22.389553, "volume": 10562000}, "trend_line": 19.944272, "activity_lines": {"activity_5": 22.470149, "activity_10": 21.690567, "activity_20": 21.229663, "activity_30": 20.685807}, "trend_signal": 1, "fair_value": 17.447434, "relative_strength": -6.395984, "rate_of_change": 0.8394425288998255, "market_dynamics": 0.505503, "expectation": {"probability": 47.1874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.486268, "high": 24.372213, "low": 21.857621, "close": 23.308348, "volume": 16058000}, "trend_line": 20.124807, "activity_lines": {"activity_5": 22.889248, "activity_10": 22.087099, "activity_20": 21.479971, "activity_30": 20.902844}, "trend_signal": 1, "fair_value": 17.494943, "relative_strength": -1.380205, "rate_of_change": 0.9051972415939724, "market_dynamics": 0.661222, "expectation": {"probability": 45.4091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.130427, "high": 25.62951, "low": 23.259989, "close": 24.03371, "volume": 25900000}, "trend_line": 20.31985, "activity_lines": {"activity_5": 23.350257, "activity_10": 22.561003, "activity_20": 21.77311, "activity_30": 21.155031}, "trend_signal": 1, "fair_value": 17.544412, "relative_strength": -0.358492, "rate_of_change": 0.9691670583474331, "market_dynamics": 0.822588, "expectation": {"probability": 45.7842, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.178783, "high": 26.741735, "low": 22.87313, "close": 25.19429, "volume": 44993000}, "trend_line": 20.576145, "activity_lines": {"activity_5": 24.020814, "activity_10": 23.169429, "activity_20": 22.149147, "activity_30": 21.469512}, "trend_signal": 1, "fair_value": 17.603413, "relative_strength": 2.917792, "rate_of_change": 1.2613036021427397, "market_dynamics": 1.101241, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.194291, "high": 27.515456, "low": 23.985352, "close": 25.000862, "volume": 44432000}, "trend_line": 20.809873, "activity_lines": {"activity_5": 24.459257, "activity_10": 23.640695, "activity_20": 22.475676, "activity_30": 21.754977}, "trend_signal": 1, "fair_value": 17.660576, "relative_strength": 6.770177, "rate_of_change": 1.1359173450614741, "market_dynamics": 1.418127, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.000862, "high": 25.62951, "low": 23.695209, "close": 24.420572, "volume": 10178000}, "trend_line": 21.01781, "activity_lines": {"activity_5": 24.60433, "activity_10": 23.925565, "activity_20": 22.720227, "activity_30": 21.987926}, "trend_signal": 1, "fair_value": 17.709238, "relative_strength": 7.714894, "rate_of_change": 0.9992228208216415, "market_dynamics": 1.6095, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.952504, "high": 24.952504, "low": 22.486268, "close": 23.405064, "volume": 14309000}, "trend_line": 21.130645, "activity_lines": {"activity_5": 24.275499, "activity_10": 23.958976, "activity_20": 22.854707, "activity_30": 22.141942}, "trend_signal": 1, "fair_value": 17.752286, "relative_strength": 5.469358, "rate_of_change": 0.5368542203017367, "market_dynamics": 1.480977, "expectation": {"probability": 43.3048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.728055, "high": 22.728055, "low": 19.004522, "close": 21.760904, "volume": 11251000}, "trend_line": 21.208017, "activity_lines": {"activity_5": 23.392167, "activity_10": 23.637179, "activity_20": 22.81487, "activity_30": 22.182604}, "trend_signal": 1, "fair_value": 17.782106, "relative_strength": -1.134296, "rate_of_change": 0.3661601432421984, "market_dynamics": 0.932742, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.712548, "high": 22.099408, "low": 21.083899, "close": 21.809261, "volume": 5803000}, "trend_line": 21.306344, "activity_lines": {"activity_5": 22.676475, "activity_10": 23.317139, "activity_20": 22.78148, "activity_30": 22.221394}, "trend_signal": 1, "fair_value": 17.812833, "relative_strength": -4.620583, "rate_of_change": 0.46363127679498556, "market_dynamics": 0.299409, "expectation": {"probability": 45.7475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.05105, "high": 23.888639, "low": 21.760905, "close": 23.646851, "volume": 8654000}, "trend_line": 21.473983, "activity_lines": {"activity_5": 22.798981, "activity_10": 23.347033, "activity_20": 22.922868, "activity_30": 22.372394}, "trend_signal": 1, "fair_value": 17.86281, "relative_strength": 4.253146, "rate_of_change": 0.7868032169198113, "market_dynamics": -0.086377, "expectation": {"probability": 43.2628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.936997, "high": 24.2755, "low": 23.018201, "close": 23.308348, "volume": 4327000}, "trend_line": 21.649683, "activity_lines": {"activity_5": 22.89892, "activity_10": 23.312743, "activity_20": 23.019353, "activity_30": 22.49074}, "trend_signal": 1, "fair_value": 17.913607, "relative_strength": 2.2623, "rate_of_change": 0.8181993997107992, "market_dynamics": -0.395916, "expectation": {"probability": 42.4798, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.356704, "high": 25.320023, "low": 22.389554, "close": 24.781298, "volume": 12164000}, "trend_line": 21.88254, "activity_lines": {"activity_5": 23.563991, "activity_10": 23.529557, "activity_20": 23.250132, "activity_30": 22.69278}, "trend_signal": 1, "fair_value": 17.964879, "relative_strength": 12.718971, "rate_of_change": 1.0755677115457034, "market_dynamics": -0.299111, "expectation": {"probability": 43.3723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.487449, "high": 28.258517, "low": 24.291549, "close": 27.083118, "volume": 30919000}, "trend_line": 22.177617, "activity_lines": {"activity_5": 24.904586, "activity_10": 24.138103, "activity_20": 23.678841, "activity_30": 23.028301}, "trend_signal": 1, "fair_value": 18.02762, "relative_strength": 20.75983, "rate_of_change": 1.3484586341439464, "market_dynamics": 0.159593, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.474917, "high": 28.846216, "low": 26.642346, "close": 27.279018, "volume": 26683000}, "trend_line": 22.464717, "activity_lines": {"activity_5": 25.955667, "activity_10": 24.726823, "activity_20": 24.091652, "activity_30": 23.357424}, "trend_signal": 1, "fair_value": 18.085043, "relative_strength": 18.932911, "rate_of_change": 1.2945484629840924, "market_dynamics": 0.454314, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.572868, "high": 28.99314, "low": 26.593369, "close": 27.034143, "volume": 21627000}, "trend_line": 22.719475, "activity_lines": {"activity_5": 26.560472, "activity_10": 25.233117, "activity_20": 24.444502, "activity_30": 23.652226}, "trend_signal": 1, "fair_value": 18.143585, "relative_strength": 14.053509, "rate_of_change": 1.1340360975835972, "market_dynamics": 0.819552, "expectation": {"probability": 45.7466, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.034145, "high": 27.670818, "low": 25.368998, "close": 25.368998, "volume": 7898000}, "trend_line": 22.844581, "activity_lines": {"activity_5": 26.38441, "activity_10": 25.399688, "activity_20": 24.6079, "activity_30": 23.823162}, "trend_signal": 1, "fair_value": 18.184281, "relative_strength": 9.25424, "rate_of_change": 0.5506553298436798, "market_dynamics": 0.768746, "expectation": {"probability": 44.5701, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.662848, "high": 25.956697, "low": 24.536424, "close": 25.173098, "volume": 7157000}, "trend_line": 23.027633, "activity_lines": {"activity_5": 26.005671, "activity_10": 25.513396, "activity_20": 24.730623, "activity_30": 23.973389}, "trend_signal": 1, "fair_value": 18.225813, "relative_strength": 5.354059, "rate_of_change": 0.8012928755401553, "market_dynamics": 0.415714, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.173099, "high": 25.173099, "low": 23.703852, "close": 23.703852, "volume": 8033000}, "trend_line": 23.079503, "activity_lines": {"activity_5": 25.111063, "activity_10": 25.327823, "activity_20": 24.690262, "activity_30": 24.017016}, "trend_signal": 1, "fair_value": 18.254341, "relative_strength": -3.326841, "rate_of_change": 0.22525111460651392, "market_dynamics": -0.045938, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.850776, "high": 24.879249, "low": 23.752826, "close": 24.046675, "volume": 5304000}, "trend_line": 23.155695, "activity_lines": {"activity_5": 24.556014, "activity_10": 25.169255, "activity_20": 24.671456, "activity_30": 24.079415}, "trend_signal": 1, "fair_value": 18.294031, "relative_strength": -1.338126, "rate_of_change": 0.3301284260757369, "market_dynamics": -0.55436, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.193601, "high": 24.193601, "low": 22.47948, "close": 23.410002, "volume": 2641000}, "trend_line": 23.236456, "activity_lines": {"activity_5": 24.004231, "activity_10": 24.854249, "activity_20": 24.585505, "activity_30": 24.095822}, "trend_signal": 1, "fair_value": 18.324859, "relative_strength": -1.584724, "rate_of_change": 0.34877381136691843, "market_dynamics": -0.82171, "expectation": {"probability": 42.6046, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.605902, "high": 26.20157, "low": 22.920252, "close": 25.613871, "volume": 10601000}, "trend_line": 23.355216, "activity_lines": {"activity_5": 24.428679, "activity_10": 24.944251, "activity_20": 24.709883, "activity_30": 24.249203}, "trend_signal": 1, "fair_value": 18.362941, "relative_strength": 3.931002, "rate_of_change": 0.5110934300824455, "market_dynamics": -0.778671, "expectation": {"probability": 41.8476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.613872, "high": 25.956696, "low": 23.703853, "close": 24.046675, "volume": 16558000}, "trend_line": 23.479766, "activity_lines": {"activity_5": 24.314404, "activity_10": 24.707391, "activity_20": 24.669651, "activity_30": 24.293813}, "trend_signal": 1, "fair_value": 18.381414, "relative_strength": 0.930533, "rate_of_change": 0.5332855838284811, "market_dynamics": -0.663326, "expectation": {"probability": 40.0417, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.046673, "high": 24.046673, "low": 22.626403, "close": 23.458977, "volume": 4588385}, "trend_line": 23.600846, "activity_lines": {"activity_5": 24.079325, "activity_10": 24.377033, "activity_20": 24.569931, "activity_30": 24.292472}, "trend_signal": 1, "fair_value": 18.410763, "relative_strength": -2.26155, "rate_of_change": 0.5156780523281159, "market_dynamics": -0.680554, "expectation": {"probability": 41.3859, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.605901, "high": 24.487448, "low": 22.920252, "close": 23.214102, "volume": 3419000}, "trend_line": 23.721822, "activity_lines": {"activity_5": 23.778946, "activity_10": 24.068046, "activity_20": 24.449627, "activity_30": 24.267521}, "trend_signal": 1, "fair_value": 18.437646, "relative_strength": -0.523943, "rate_of_change": 0.5125917943788916, "market_dynamics": -0.703358, "expectation": {"probability": 40.9967, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.507952, "high": 25.173099, "low": 23.214103, "close": 24.046675, "volume": 9937000}, "trend_line": 23.838312, "activity_lines": {"activity_5": 23.811596, "activity_10": 23.984344, "activity_20": 24.418046, "activity_30": 24.288479}, "trend_signal": 0, "fair_value": 18.472256, "relative_strength": -1.07491, "rate_of_change": 0.4910668328933539, "market_dynamics": -0.857007, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.242575, "high": 25.026173, "low": 22.773328, "close": 22.822302, "volume": 8186000}, "trend_line": 23.907542, "activity_lines": {"activity_5": 23.393676, "activity_10": 23.732345, "activity_20": 24.2744, "activity_30": 24.22293}, "trend_signal": 0, "fair_value": 18.499018, "relative_strength": -5.408716, "rate_of_change": 0.290414858233255, "market_dynamics": -1.094507, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.822303, "high": 22.969229, "low": 21.548956, "close": 22.087679, "volume": 4480000}, "trend_line": 23.966792, "activity_lines": {"activity_5": 22.916987, "activity_10": 23.393083, "activity_20": 24.068402, "activity_30": 24.10552}, "trend_signal": 0, "fair_value": 18.515094, "relative_strength": -6.307846, "rate_of_change": 0.24782974343411066, "market_dynamics": -1.220626, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.185628, "high": 22.773328, "low": 22.038704, "close": 22.038704, "volume": 1875000}, "trend_line": 23.988948, "activity_lines": {"activity_5": 22.554573, "activity_10": 23.101014, "activity_20": 23.864013, "activity_30": 23.981127}, "trend_signal": 0, "fair_value": 18.532947, "relative_strength": -9.478196, "rate_of_change": 0.09244457914934529, "market_dynamics": -1.282831, "expectation": {"probability": 44.1383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.038704, "high": 22.871279, "low": 21.79383, "close": 21.891781, "volume": 2564000}, "trend_line": 23.962684, "activity_lines": {"activity_5": 22.237869, "activity_10": 22.812508, "activity_20": 23.644308, "activity_30": 23.845826}, "trend_signal": 0, "fair_value": 18.551652, "relative_strength": -8.32426, "rate_of_change": -0.10948375060048975, "market_dynamics": -1.473472, "expectation": {"probability": 43.1418, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.283579, "high": 23.899751, "low": 22.234605, "close": 22.724354, "volume": 7644000}, "trend_line": 23.93677, "activity_lines": {"activity_5": 22.286844, "activity_10": 22.714558, "activity_20": 23.503503, "activity_30": 23.765934}, "trend_signal": 0, "fair_value": 18.572706, "relative_strength": -5.051345, "rate_of_change": -0.1081431445659435, "market_dynamics": -1.384827, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.087679, "high": 22.136655, "low": 19.785859, "close": 19.932783, "volume": 5597000}, "trend_line": 23.854877, "activity_lines": {"activity_5": 21.493451, "activity_10": 22.121517, "activity_20": 23.101226, "activity_30": 23.507612}, "trend_signal": 0, "fair_value": 18.581543, "relative_strength": -16.889581, "rate_of_change": -0.34212218273393147, "market_dynamics": -1.365519, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.226633, "high": 20.422534, "low": 19.883809, "close": 19.981758, "volume": 1310000}, "trend_line": 23.743991, "activity_lines": {"activity_5": 20.909017, "activity_10": 21.640672, "activity_20": 22.719689, "activity_30": 23.257733}, "trend_signal": 0, "fair_value": 18.59936, "relative_strength": -17.738864, "rate_of_change": -0.4648357650303423, "market_dynamics": -1.341076, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.687909, "high": 22.136654, "low": 19.589959, "close": 21.695879, "volume": 6105252}, "trend_line": 23.666063, "activity_lines": {"activity_5": 21.036351, "activity_10": 21.545393, "activity_20": 22.524255, "activity_30": 23.125597}, "trend_signal": 0, "fair_value": 18.628165, "relative_strength": -10.378179, "rate_of_change": -0.32820093302764475, "market_dynamics": -1.180679, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.69588, "high": 23.116152, "low": 21.353056, "close": 22.773327, "volume": 4823534}, "trend_line": 23.585364, "activity_lines": {"activity_5": 21.54569, "activity_10": 21.678071, "activity_20": 22.45709, "activity_30": 23.068001}, "trend_signal": 0, "fair_value": 18.667463, "relative_strength": -4.604623, "rate_of_change": -0.34099038779708624, "market_dynamics": -1.073465, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.969228, "high": 23.312051, "low": 22.332554, "close": 22.822302, "volume": 2967692}, "trend_line": 23.512746, "activity_lines": {"activity_5": 22.012584, "activity_10": 21.827667, "activity_20": 22.416044, "activity_30": 23.018771}, "trend_signal": 0, "fair_value": 18.706477, "relative_strength": -6.695199, "rate_of_change": -0.30789433650461584, "market_dynamics": -0.910382, "expectation": {"probability": 46.172, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.822302, "high": 23.018203, "low": 22.479478, "close": 22.626404, "volume": 1518472}, "trend_line": 23.45294, "activity_lines": {"activity_5": 22.407648, "activity_10": 21.963906, "activity_20": 22.376398, "activity_30": 22.961588}, "trend_signal": 0, "fair_value": 18.740649, "relative_strength": -4.767358, "rate_of_change": -0.25435565884137157, "market_dynamics": -0.661819, "expectation": {"probability": 45.4098, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.528453, "high": 22.626404, "low": 21.646905, "close": 21.891781, "volume": 1487449}, "trend_line": 23.402497, "activity_lines": {"activity_5": 22.378264, "activity_10": 21.97014, "activity_20": 22.279847, "activity_30": 22.860868}, "trend_signal": 0, "fair_value": 18.769515, "relative_strength": -5.816541, "rate_of_change": -0.21508177652780994, "market_dynamics": -0.545708, "expectation": {"probability": 44.2454, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.891781, "high": 22.087678, "low": 20.765358, "close": 21.255106, "volume": 1954131}, "trend_line": 23.385637, "activity_lines": {"activity_5": 22.00932, "activity_10": 21.864176, "activity_20": 22.138287, "activity_30": 22.722327}, "trend_signal": 0, "fair_value": 18.794299, "relative_strength": -5.804839, "rate_of_change": -0.07204359432244006, "market_dynamics": -0.549362, "expectation": {"probability": 44.1466, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.40203, "high": 23.801799, "low": 21.30408, "close": 23.361027, "volume": 10141536}, "trend_line": 23.437363, "activity_lines": {"activity_5": 22.371734, "activity_10": 22.155354, "activity_20": 22.20895, "activity_30": 22.720739}, "trend_signal": 0, "fair_value": 18.836169, "relative_strength": 2.304773, "rate_of_change": 0.221187047417191, "market_dynamics": -0.14274, "expectation": {"probability": 41.8127, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.361026, "high": 23.997701, "low": 22.038705, "close": 22.087679, "volume": 5659439}, "trend_line": 23.385391, "activity_lines": {"activity_5": 22.270519, "activity_10": 22.1883, "activity_20": 22.161608, "activity_30": 22.633662}, "trend_signal": 0, "fair_value": 18.870772, "relative_strength": -0.422326, "rate_of_change": -0.2217484961938883, "market_dynamics": 0.056518, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.402032, "high": 21.69588, "low": 20.863305, "close": 21.548956, "volume": 2273222}, "trend_line": 23.326744, "activity_lines": {"activity_5": 22.038705, "activity_10": 22.134873, "activity_20": 22.069255, "activity_30": 22.515183}, "trend_signal": 0, "fair_value": 18.900728, "relative_strength": -1.349577, "rate_of_change": -0.25078477413525824, "market_dynamics": 0.169247, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.394058, "high": 19.394058, "low": 15.769917, "close": 17.924812, "volume": 5301488}, "trend_line": 23.098195, "activity_lines": {"activity_5": 20.670672, "activity_10": 21.393126, "activity_20": 21.651103, "activity_30": 22.166671}, "trend_signal": 0, "fair_value": 18.909244, "relative_strength": -10.313787, "rate_of_change": -0.9797724020120466, "market_dynamics": 0.153189, "expectation": {"probability": 44.7276, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.463538, "high": 19.345084, "low": 17.924813, "close": 19.247135, "volume": 2310064}, "trend_line": 22.836995, "activity_lines": {"activity_5": 20.007878, "activity_10": 20.9292, "activity_20": 21.388038, "activity_30": 21.918216}, "trend_signal": 0, "fair_value": 18.925639, "relative_strength": -2.903958, "rate_of_change": -1.1308242916816607, "market_dynamics": -0.255736, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.296111, "high": 19.589959, "low": 17.728914, "close": 19.19816, "volume": 1947217}, "trend_line": 22.567633, "activity_lines": {"activity_5": 19.462624, "activity_10": 20.500893, "activity_20": 21.140365, "activity_30": 21.683452}, "trend_signal": 0, "fair_value": 18.942916, "relative_strength": -5.347207, "rate_of_change": -1.179498441016434, "market_dynamics": -0.5763, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.39406, "high": 21.744855, "low": 19.198161, "close": 21.255106, "volume": 9249808}, "trend_line": 22.374999, "activity_lines": {"activity_5": 19.880544, "activity_10": 20.511578, "activity_20": 21.107715, "activity_30": 21.598773}, "trend_signal": 0, "fair_value": 18.972183, "relative_strength": 0.111968, "rate_of_change": -0.8535853095448767, "market_dynamics": -0.429907, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.548955, "high": 22.822302, "low": 20.667408, "close": 22.381529, "volume": 5197388}, "trend_line": 22.275416, "activity_lines": {"activity_5": 20.729442, "activity_10": 20.755562, "activity_20": 21.195636, "activity_30": 21.599194}, "trend_signal": 0, "fair_value": 19.014946, "relative_strength": 4.565075, "rate_of_change": -0.44506370704194936, "market_dynamics": -0.124054, "expectation": {"probability": 40.9613, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.940754, "high": 23.507952, "low": 21.793829, "close": 21.793829, "volume": 10206033}, "trend_line": 22.162774, "activity_lines": {"activity_5": 21.326936, "activity_10": 20.897144, "activity_20": 21.229686, "activity_30": 21.568124}, "trend_signal": 0, "fair_value": 19.05424, "relative_strength": -2.519009, "rate_of_change": -0.5056785471481252, "market_dynamics": 0.244149, "expectation": {"probability": 43.1263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.79383, "high": 22.038704, "low": 21.255106, "close": 21.255106, "volume": 1886319}, "trend_line": 22.081149, "activity_lines": {"activity_5": 21.48692, "activity_10": 20.942557, "activity_20": 21.213827, "activity_30": 21.509565}, "trend_signal": 0, "fair_value": 19.100541, "relative_strength": -4.098465, "rate_of_change": -0.3682977591162503, "market_dynamics": 0.433091, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.157157, "high": 21.255107, "low": 20.177658, "close": 20.520483, "volume": 1971239}, "trend_line": 21.963609, "activity_lines": {"activity_5": 21.268166, "activity_10": 20.854402, "activity_20": 21.131736, "activity_30": 21.408877}, "trend_signal": 0, "fair_value": 19.14273, "relative_strength": -6.124797, "rate_of_change": -0.5323092561895135, "market_dynamics": 0.183551, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.765357, "high": 20.765357, "low": 19.883808, "close": 20.226633, "volume": 1522127}, "trend_line": 21.857497, "activity_lines": {"activity_5": 20.863307, "activity_10": 20.764466, "activity_20": 21.028189, "activity_30": 21.296814}, "trend_signal": 0, "fair_value": 19.183035, "relative_strength": -8.677967, "rate_of_change": -0.48312642972292524, "market_dynamics": -0.09649, "expectation": {"probability": 45.3721, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.471506, "high": 21.402031, "low": 19.638934, "close": 20.569458, "volume": 4510513}, "trend_line": 21.68935, "activity_lines": {"activity_5": 20.641287, "activity_10": 20.7707, "activity_20": 20.969186, "activity_30": 21.213714}, "trend_signal": 0, "fair_value": 19.223148, "relative_strength": -8.68329, "rate_of_change": -0.7692875355307043, "market_dynamics": -0.281588, "expectation": {"probability": 45.2186, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.471508, "high": 21.157157, "low": 19.883807, "close": 20.275608, "volume": 2010207}, "trend_line": 21.563648, "activity_lines": {"activity_5": 20.442123, "activity_10": 20.741315, "activity_20": 20.879165, "activity_30": 21.122505}, "trend_signal": 0, "fair_value": 19.259882, "relative_strength": -9.664618, "rate_of_change": -0.5795563260309803, "market_dynamics": -0.307246, "expectation": {"probability": 44.5196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.079709, "high": 21.108181, "low": 19.638934, "close": 21.108181, "volume": 1713613}, "trend_line": 21.485288, "activity_lines": {"activity_5": 20.621697, "activity_10": 20.820565, "activity_20": 20.867038, "activity_30": 21.09312}, "trend_signal": 0, "fair_value": 19.30554, "relative_strength": -8.13204, "rate_of_change": -0.36338934859259425, "market_dynamics": -0.243178, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.40203, "high": 21.451005, "low": 20.716381, "close": 21.108181, "volume": 1548071}, "trend_line": 21.415091, "activity_lines": {"activity_5": 20.811067, "activity_10": 20.865978, "activity_20": 20.85771, "activity_30": 21.068791}, "trend_signal": 0, "fair_value": 19.352094, "relative_strength": -7.867273, "rate_of_change": -0.32672124292678917, "market_dynamics": -0.079185, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.206131, "high": 21.842803, "low": 20.422534, "close": 21.793829, "volume": 2555966}, "trend_line": 21.339996, "activity_lines": {"activity_5": 21.189806, "activity_10": 21.001327, "activity_20": 20.92161, "activity_30": 21.093225}, "trend_signal": 0, "fair_value": 19.402445, "relative_strength": -5.614213, "rate_of_change": -0.3506639313370231, "market_dynamics": 0.106225, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.695879, "high": 22.822303, "low": 21.499981, "close": 22.381529, "volume": 3025907}, "trend_line": 21.325303, "activity_lines": {"activity_5": 21.659965, "activity_10": 21.233735, "activity_20": 21.04638, "activity_30": 21.160421}, "trend_signal": 0, "fair_value": 19.456265, "relative_strength": -5.516947, "rate_of_change": -0.06885193418029519, "market_dynamics": 0.476866, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.381529, "high": 22.528453, "low": 21.353055, "close": 21.499981, "volume": 1849905}, "trend_line": 21.305713, "activity_lines": {"activity_5": 21.71547, "activity_10": 21.305862, "activity_20": 21.088358, "activity_30": 21.171691}, "trend_signal": 0, "fair_value": 19.505929, "relative_strength": -8.866246, "rate_of_change": -0.09186270413133583, "market_dynamics": 0.702863, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.695879, "high": 22.234604, "low": 21.157157, "close": 21.940754, "volume": 1654331}, "trend_line": 21.302448, "activity_lines": {"activity_5": 21.836275, "activity_10": 21.463472, "activity_20": 21.174181, "activity_30": 21.212661}, "trend_signal": 0, "fair_value": 19.558417, "relative_strength": -6.978462, "rate_of_change": -0.015324528214580361, "market_dynamics": 0.898464, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.940755, "high": 22.479479, "low": 21.59793, "close": 22.234604, "volume": 2213924}, "trend_line": 21.313876, "activity_lines": {"activity_5": 21.999524, "activity_10": 21.662043, "activity_20": 21.284724, "activity_30": 21.2728}, "trend_signal": 0, "fair_value": 19.611594, "relative_strength": -7.760744, "rate_of_change": 0.05364641659964251, "market_dynamics": 0.955819, "expectation": {"probability": 45.4986, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.165126, "high": 23.507951, "low": 22.087679, "close": 22.675377, "volume": 5041802}, "trend_line": 21.312243, "activity_lines": {"activity_5": 22.234604, "activity_10": 21.909588, "activity_20": 21.44261, "activity_30": 21.360639}, "trend_signal": 1, "fair_value": 19.667597, "relative_strength": -6.997262, "rate_of_change": -0.0076616754268523084, "market_dynamics": 0.980087, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.675379, "high": 22.822303, "low": 21.353055, "close": 21.402031, "volume": 3081833}, "trend_line": 21.361218, "activity_lines": {"activity_5": 21.986464, "activity_10": 21.881094, "activity_20": 21.476426, "activity_30": 21.366432}, "trend_signal": 1, "fair_value": 19.711851, "relative_strength": -9.984392, "rate_of_change": 0.22979749245540326, "market_dynamics": 0.925106, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.842804, "high": 22.871278, "low": 21.69588, "close": 22.087679, "volume": 3809060}, "trend_line": 21.431416, "activity_lines": {"activity_5": 22.032174, "activity_10": 21.962125, "activity_20": 21.576241, "activity_30": 21.4133}, "trend_signal": 0, "fair_value": 19.75542, "relative_strength": -8.623613, "rate_of_change": 0.32862358316832757, "market_dynamics": 0.954797, "expectation": {"probability": 46.327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.087678, "high": 23.200001, "low": 21.402031, "close": 23.1, "volume": 4926098}, "trend_line": 21.47822, "activity_lines": {"activity_5": 22.376144, "activity_10": 22.194268, "activity_20": 21.752645, "activity_30": 21.520951}, "trend_signal": 1, "fair_value": 19.806673, "relative_strength": -5.266505, "rate_of_change": 0.21838967616512892, "market_dynamics": 1.171764, "expectation": {"probability": 46.5145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.200001, "high": 23.549999, "low": 22.450001, "close": 22.6, "volume": 4686552}, "trend_line": 21.472442, "activity_lines": {"activity_5": 22.476165, "activity_10": 22.299287, "activity_20": 21.863083, "activity_30": 21.593324}, "trend_signal": 1, "fair_value": 19.854722, "relative_strength": -10.41729, "rate_of_change": -0.026901670622609297, "market_dynamics": 1.223549, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.6, "high": 22.6, "low": 21.450001, "close": 21.6, "volume": 3257496}, "trend_line": 21.431699, "activity_lines": {"activity_5": 22.218493, "activity_10": 22.195364, "activity_20": 21.862083, "activity_30": 21.601553}, "trend_signal": 1, "fair_value": 19.899946, "relative_strength": -14.060496, "rate_of_change": -0.18974553523070473, "market_dynamics": 1.215684, "expectation": {"probability": 46.5378, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 21.5, "close": 21.6, "volume": 2491213}, "trend_line": 21.397485, "activity_lines": {"activity_5": 22.032512, "activity_10": 22.094964, "activity_20": 21.859442, "activity_30": 21.612411}, "trend_signal": 1, "fair_value": 19.944805, "relative_strength": -13.411859, "rate_of_change": -0.15964203304646374, "market_dynamics": 1.021106, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.85, "high": 25.5, "low": 21.85, "close": 24.35, "volume": 21076519}, "trend_line": 21.479426, "activity_lines": {"activity_5": 22.75, "activity_10": 22.508775, "activity_20": 22.122426, "activity_30": 21.802896}, "trend_signal": 1, "fair_value": 20.009732, "relative_strength": -6.186658, "rate_of_change": 0.38294687436397545, "market_dynamics": 1.012245, "expectation": {"probability": 45.5123, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.75, "high": 25.950001, "low": 24.5, "close": 25.549999, "volume": 8956588}, "trend_line": 21.622589, "activity_lines": {"activity_5": 23.716666, "activity_10": 23.088948, "activity_20": 22.487524, "activity_30": 22.065514}, "trend_signal": 1, "fair_value": 20.086619, "relative_strength": -3.126149, "rate_of_change": 0.6665122243024616, "market_dynamics": 1.052856, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.1, "high": 24.85, "low": 21.15, "close": 21.799999, "volume": 11190878}, "trend_line": 21.570555, "activity_lines": {"activity_5": 23.269999, "activity_10": 22.921681, "activity_20": 22.475027, "activity_30": 22.07696}, "trend_signal": 1, "fair_value": 20.136419, "relative_strength": -16.848005, "rate_of_change": -0.24064648317554654, "market_dynamics": 1.076833, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.85, "high": 23.65, "low": 21.85, "close": 23.4, "volume": 3774354}, "trend_line": 21.614299, "activity_lines": {"activity_5": 23.41, "activity_10": 23.053225, "activity_20": 22.608818, "activity_30": 22.194988}, "trend_signal": 1, "fair_value": 20.200744, "relative_strength": -11.207078, "rate_of_change": 0.20279496749156536, "market_dynamics": 1.174325, "expectation": {"probability": 46.1627, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.700001, "high": 25.5, "low": 22.6, "close": 24.450001, "volume": 24279748}, "trend_line": 21.711, "activity_lines": {"activity_5": 23.78, "activity_10": 23.362503, "activity_20": 22.827498, "activity_30": 22.377937}, "trend_signal": 1, "fair_value": 20.272104, "relative_strength": -9.2277, "rate_of_change": 0.44739364436477674, "market_dynamics": 1.112844, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.049999, "high": 26.75, "low": 24.0, "close": 25.75, "volume": 25600454}, "trend_line": 21.97184, "activity_lines": {"activity_5": 24.393333, "activity_10": 23.852727, "activity_20": 23.151509, "activity_30": 22.638518}, "trend_signal": 1, "fair_value": 20.351798, "relative_strength": -2.199363, "rate_of_change": 1.2014186357146228, "market_dynamics": 1.111759, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.950001, "high": 29.75, "low": 24.0, "close": 28.5, "volume": 49237860}, "trend_line": 22.280269, "activity_lines": {"activity_5": 25.83, "activity_10": 24.776364, "activity_20": 23.711356, "activity_30": 23.059689}, "trend_signal": 1, "fair_value": 20.448206, "relative_strength": 9.352826, "rate_of_change": 1.4037467958987517, "market_dynamics": 1.415894, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.1, "high": 35.0, "low": 28.85, "close": 33.25, "volume": 105503579}, "trend_line": 22.748663, "activity_lines": {"activity_5": 28.653333, "activity_10": 26.465455, "activity_20": 24.688385, "activity_30": 23.767414}, "trend_signal": 1, "fair_value": 20.572623, "relative_strength": 31.69003, "rate_of_change": 2.1022816196698524, "market_dynamics": 1.730833, "expectation": {"probability": 47.7312, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.25, "high": 36.5, "low": 31.4, "close": 36.5, "volume": 51196262}, "trend_line": 23.256826, "activity_lines": {"activity_5": 31.796667, "activity_10": 28.551818, "activity_20": 25.917119, "activity_30": 24.654597}, "trend_signal": 1, "fair_value": 20.716349, "relative_strength": 37.504766, "rate_of_change": 2.2338147960607606, "market_dynamics": 1.818126, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.150002, "high": 48.299999, "low": 40.150002, "close": 43.450001, "volume": 101806863}, "trend_line": 23.959109, "activity_lines": {"activity_5": 36.383334, "activity_10": 31.630909, "activity_20": 27.737729, "activity_30": 25.957382}, "trend_signal": 1, "fair_value": 20.903406, "relative_strength": 59.980581, "rate_of_change": 3.019685489326881, "market_dynamics": 1.879111, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.450001, "high": 47.0, "low": 43.0, "close": 46.799999, "volume": 13255551}, "trend_line": 24.792648, "activity_lines": {"activity_5": 40.82, "activity_10": 34.921818, "activity_20": 29.77706, "activity_30": 27.430988}, "trend_signal": 1, "fair_value": 21.111938, "relative_strength": 68.903798, "rate_of_change": 3.479006669237985, "market_dynamics": 1.800923, "expectation": {"probability": 49.7324, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.299999, "high": 48.950001, "low": 44.5, "close": 47.099998, "volume": 11536059}, "trend_line": 25.654144, "activity_lines": {"activity_5": 43.953333, "activity_10": 37.859091, "activity_20": 31.724486, "activity_30": 28.870172}, "trend_signal": 1, "fair_value": 21.318124, "relative_strength": 70.696334, "rate_of_change": 3.4748043048890906, "market_dynamics": 1.693101, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.900002, "high": 59.900002, "low": 48.900002, "close": 59.599998, "volume": 69015604}, "trend_line": 26.956795, "activity_lines": {"activity_5": 50.013332, "activity_10": 42.677272, "activity_20": 34.742583, "activity_30": 31.060227}, "trend_signal": 1, "fair_value": 21.609012, "relative_strength": 105.116728, "rate_of_change": 5.07774104643679, "market_dynamics": 1.688011, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.599998, "high": 62.599998, "low": 52.799999, "close": 55.299999, "volume": 45705890}, "trend_line": 28.125907, "activity_lines": {"activity_5": 52.883332, "activity_10": 46.026363, "activity_20": 37.173225, "activity_30": 32.888821}, "trend_signal": 1, "fair_value": 21.872946, "relative_strength": 81.947577, "rate_of_change": 4.336984422665981, "market_dynamics": 1.598436, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.299999, "high": 59.700001, "low": 51.0, "close": 59.700001, "volume": 46005772}, "trend_line": 29.430258, "activity_lines": {"activity_5": 55.966666, "activity_10": 49.595454, "activity_20": 39.86756, "activity_30": 34.925859}, "trend_signal": 1, "fair_value": 22.16539, "relative_strength": 86.811455, "rate_of_change": 4.637542888839094, "market_dynamics": 1.607199, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.700001, "high": 73.900002, "low": 61.0, "close": 71.800003, "volume": 184347125}, "trend_line": 31.147738, "activity_lines": {"activity_5": 62.000001, "activity_10": 54.723636, "activity_20": 43.531905, "activity_30": 37.659391}, "trend_signal": 1, "fair_value": 22.534788, "relative_strength": 111.655354, "rate_of_change": 5.835762635855934, "market_dynamics": 1.692783, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.900002, "high": 76.599998, "low": 65.199997, "close": 68.0, "volume": 67242727}, "trend_line": 32.710799, "activity_lines": {"activity_5": 65.100001, "activity_10": 58.323636, "activity_20": 46.597619, "activity_30": 40.036956}, "trend_signal": 1, "fair_value": 22.879827, "relative_strength": 92.642408, "rate_of_change": 5.0182167321428, "market_dynamics": 1.626005, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.699997, "high": 70.400002, "low": 59.0, "close": 59.799999, "volume": 35463093}, "trend_line": 34.000526, "activity_lines": {"activity_5": 64.073334, "activity_10": 59.714545, "activity_20": 48.668571, "activity_30": 41.784647}, "trend_signal": 1, "fair_value": 23.168643, "relative_strength": 65.937119, "rate_of_change": 3.942817171784765, "market_dynamics": 1.422804, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.0, "high": 59.299999, "low": 51.299999, "close": 52.599998, "volume": 22476873}, "trend_line": 35.027398, "activity_lines": {"activity_5": 60.633333, "activity_10": 59.313636, "activity_20": 49.876666, "activity_30": 42.984613}, "trend_signal": 1, "fair_value": 23.408257, "relative_strength": 45.429043, "rate_of_change": 3.020165040976123, "market_dynamics": 1.062634, "expectation": {"probability": 47.9037, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.299999, "high": 54.400002, "low": 50.599998, "close": 51.5, "volume": 9707436}, "trend_line": 35.998014, "activity_lines": {"activity_5": 57.006666, "activity_10": 58.42, "activity_20": 50.832381, "activity_30": 44.047361}, "trend_signal": 1, "fair_value": 23.642039, "relative_strength": 33.427027, "rate_of_change": 2.7710194174286076, "market_dynamics": 0.565956, "expectation": {"probability": 47.8295, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.099998, "high": 59.700001, "low": 50.700001, "close": 54.299999, "volume": 31635082}, "trend_line": 37.091348, "activity_lines": {"activity_5": 54.859999, "activity_10": 57.88909, "activity_20": 51.912381, "activity_30": 45.228134}, "trend_signal": 1, "fair_value": 23.894684, "relative_strength": 32.230707, "rate_of_change": 3.0372064414442583, "market_dynamics": 0.14012, "expectation": {"probability": 51.5023, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 56.900002, "low": 49.75, "close": 51.599998, "volume": 16049282}, "trend_line": 38.079989, "activity_lines": {"activity_5": 52.979999, "activity_10": 56.730908, "activity_20": 52.592619, "activity_30": 46.164176}, "trend_signal": 1, "fair_value": 24.129717, "relative_strength": 31.23691, "rate_of_change": 2.665422135641967, "market_dynamics": -0.172106, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.0, "high": 54.5, "low": 46.450001, "close": 54.099998, "volume": 13764868}, "trend_line": 39.142169, "activity_lines": {"activity_5": 53.026665, "activity_10": 55.945454, "activity_20": 53.386904, "activity_30": 47.197725}, "trend_signal": 1, "fair_value": 24.380165, "relative_strength": 36.95294, "rate_of_change": 2.789339041038077, "market_dynamics": -0.3286, "expectation": {"probability": 47.0033, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.299999, "high": 62.900002, "low": 50.299999, "close": 62.900002, "volume": 50912569}, "trend_line": 40.48299, "activity_lines": {"activity_5": 56.386666, "activity_10": 56.859999, "activity_20": 54.865476, "activity_30": 48.730489}, "trend_signal": 1, "fair_value": 24.685194, "relative_strength": 56.242701, "rate_of_change": 3.4255153310487167, "market_dynamics": -0.319158, "expectation": {"probability": 47.4562, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.0, "high": 69.400002, "low": 57.299999, "close": 62.299999, "volume": 88070787}, "trend_line": 41.846256, "activity_lines": {"activity_5": 58.859999, "activity_10": 57.527272, "activity_20": 56.098809, "activity_30": 50.138038}, "trend_signal": 1, "fair_value": 24.969913, "relative_strength": 54.711358, "rate_of_change": 3.3675032402497833, "market_dynamics": -0.288547, "expectation": {"probability": 45.9661, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.0, "high": 63.5, "low": 55.299999, "close": 59.5, "volume": 23277865}, "trend_line": 43.093333, "activity_lines": {"activity_5": 59.68, "activity_10": 57.638181, "activity_20": 56.885238, "activity_30": 51.276989}, "trend_signal": 1, "fair_value": 25.229976, "relative_strength": 48.322005, "rate_of_change": 2.9801399675995017, "market_dynamics": -0.288738, "expectation": {"probability": 45.0041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.099998, "high": 64.800003, "low": 58.599998, "close": 64.5, "volume": 21647062}, "trend_line": 44.473333, "activity_lines": {"activity_5": 61.82, "activity_10": 58.881818, "activity_20": 57.987142, "activity_30": 52.658064}, "trend_signal": 1, "fair_value": 25.512943, "relative_strength": 46.023403, "rate_of_change": 3.2023515099191684, "market_dynamics": -0.268667, "expectation": {"probability": 45.6495, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.0, "high": 71.900002, "low": 60.0, "close": 67.400002, "volume": 63903247}, "trend_line": 45.966666, "activity_lines": {"activity_5": 64.066667, "activity_10": 60.716364, "activity_20": 59.193809, "activity_30": 54.137204}, "trend_signal": 1, "fair_value": 25.817244, "relative_strength": 44.80086, "rate_of_change": 3.357816694332309, "market_dynamics": -0.245183, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.0, "high": 74.699997, "low": 60.0, "close": 61.0, "volume": 63679609}, "trend_line": 47.28, "activity_lines": {"activity_5": 63.293334, "activity_10": 61.249091, "activity_20": 59.628333, "activity_30": 55.107097}, "trend_signal": 1, "fair_value": 26.059481, "relative_strength": 22.815144, "rate_of_change": 2.8571443489071076, "market_dynamics": -0.343904, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.099998, "high": 61.799999, "low": 55.299999, "close": 55.799999, "volume": 12566142}, "trend_line": 48.42, "activity_lines": {"activity_5": 60.913333, "activity_10": 60.683636, "activity_20": 59.450952, "activity_30": 55.656774}, "trend_signal": 1, "fair_value": 26.262897, "relative_strength": 11.576166, "rate_of_change": 2.4111675126903562, "market_dynamics": -0.468816, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.799999, "high": 60.200001, "low": 56.0, "close": 57.200001, "volume": 15934643}, "trend_line": 49.515, "activity_lines": {"activity_5": 59.433334, "activity_10": 60.294546, "activity_20": 59.348095, "activity_30": 56.223226}, "trend_signal": 1, "fair_value": 26.480166, "relative_strength": 6.453725, "rate_of_change": 2.2614622057001212, "market_dynamics": -0.600185, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.900002, "high": 62.400002, "low": 54.5, "close": 54.799999, "volume": 25892681}, "trend_line": 50.49, "activity_lines": {"activity_5": 57.306667, "activity_10": 59.416364, "activity_20": 58.967143, "activity_30": 56.564193}, "trend_signal": 1, "fair_value": 26.68266, "relative_strength": 2.657429, "rate_of_change": 1.9691002726446558, "market_dynamics": -0.870098, "expectation": {"probability": 45.177, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.400002, "high": 54.700001, "low": 49.450001, "close": 53.200001, "volume": 13096286}, "trend_line": 51.536667, "activity_lines": {"activity_5": 55.293333, "activity_10": 58.189091, "activity_20": 58.397143, "activity_30": 56.739032}, "trend_signal": 1, "fair_value": 26.876422, "relative_strength": -3.297356, "rate_of_change": 2.0730184194890064, "market_dynamics": -1.081381, "expectation": {"probability": 46.3935, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.5, "high": 54.5, "low": 48.0, "close": 53.0, "volume": 19730497}, "trend_line": 52.523333, "activity_lines": {"activity_5": 54.16, "activity_10": 56.941818, "activity_20": 57.838571, "activity_30": 56.833441}, "trend_signal": 1, "fair_value": 27.072256, "relative_strength": -9.242009, "rate_of_change": 1.9144932286754197, "market_dynamics": -1.127317, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.400002, "high": 59.0, "low": 51.099998, "close": 53.700001, "volume": 28574516}, "trend_line": 53.498333, "activity_lines": {"activity_5": 53.793334, "activity_10": 56.001819, "activity_20": 57.357619, "activity_30": 56.909355}, "trend_signal": 1, "fair_value": 27.279589, "relative_strength": -9.041357, "rate_of_change": 1.8563178387784367, "market_dynamics": -1.153041, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 48.400002, "high": 53.0, "low": 48.400002, "close": 51.299999, "volume": 8655666}, "trend_line": 54.35, "activity_lines": {"activity_5": 52.766667, "activity_10": 54.781818, "activity_20": 56.676667, "activity_30": 56.767527}, "trend_signal": 0, "fair_value": 27.467575, "relative_strength": -11.627604, "rate_of_change": 1.5919505379728356, "market_dynamics": -1.201392, "expectation": {"probability": 45.3384, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.599998, "high": 52.799999, "low": 49.900002, "close": 49.950001, "volume": 5523065}, "trend_line": 55.065, "activity_lines": {"activity_5": 51.683334, "activity_10": 53.465455, "activity_20": 55.964762, "activity_30": 56.483656}, "trend_signal": 0, "fair_value": 27.642942, "relative_strength": -18.376271, "rate_of_change": 1.315547378104869, "market_dynamics": -1.237564, "expectation": {"probability": 45.04, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.099998, "high": 52.0, "low": 47.200001, "close": 47.400002, "volume": 9650447}, "trend_line": 55.536667, "activity_lines": {"activity_5": 50.073334, "activity_10": 51.950001, "activity_20": 55.095953, "activity_30": 55.98914}, "trend_signal": 0, "fair_value": 27.815989, "relative_strength": -19.421964, "rate_of_change": 0.8565640606555954, "market_dynamics": -1.330392, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.5, "high": 50.5, "low": 47.349998, "close": 48.349998, "volume": 5389965}, "trend_line": 55.931667, "activity_lines": {"activity_5": 49.166667, "activity_10": 50.970909, "activity_20": 54.376667, "activity_30": 55.525484}, "trend_signal": 0, "fair_value": 27.999089, "relative_strength": -21.800452, "rate_of_change": 0.7112418179506451, "market_dynamics": -1.448704, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.700001, "high": 50.200001, "low": 45.099998, "close": 46.200001, "volume": 6164459}, "trend_line": 56.023333, "activity_lines": {"activity_5": 47.853334, "activity_10": 49.830909, "activity_20": 53.472857, "activity_30": 54.897634}, "trend_signal": 0, "fair_value": 28.171456, "relative_strength": -23.020787, "rate_of_change": 0.1638892686677899, "market_dynamics": -1.513319, "expectation": {"probability": 45.1186, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.549999, "high": 47.200001, "low": 40.099998, "close": 40.299999, "volume": 6802817}, "trend_line": 55.806667, "activity_lines": {"activity_5": 45.073333, "activity_10": 47.792727, "activity_20": 52.032381, "activity_30": 53.883226}, "trend_signal": 0, "fair_value": 28.308442, "relative_strength": -28.614898, "rate_of_change": -0.38674243105101147, "market_dynamics": -1.553164, "expectation": {"probability": 44.873, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.700001, "high": 47.049999, "low": 38.150002, "close": 41.0, "volume": 12603005}, "trend_line": 55.603333, "activity_lines": {"activity_5": 43.26, "activity_10": 46.189091, "activity_20": 50.725238, "activity_30": 52.927957}, "trend_signal": 0, "fair_value": 28.452354, "relative_strength": -28.992685, "rate_of_change": -0.36435431630417586, "market_dynamics": -1.529868, "expectation": {"probability": 44.9072, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.150002, "high": 41.5, "low": 35.049999, "close": 38.5, "volume": 6658814}, "trend_line": 54.9, "activity_lines": {"activity_5": 41.21, "activity_10": 44.381818, "activity_20": 49.230476, "activity_30": 51.824516}, "trend_signal": 0, "fair_value": 28.581765, "relative_strength": -32.468126, "rate_of_change": -1.2649115836275509, "market_dynamics": -1.527481, "expectation": {"probability": 45.4951, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.549999, "high": 41.75, "low": 38.049999, "close": 40.650002, "volume": 3401875}, "trend_line": 54.411667, "activity_lines": {"activity_5": 40.470001, "activity_10": 43.232728, "activity_20": 48.014762, "activity_30": 50.905161}, "trend_signal": 0, "fair_value": 28.726177, "relative_strength": -30.462952, "rate_of_change": -0.8894954462659331, "market_dynamics": -1.516888, "expectation": {"probability": 45.6093, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 41.849998, "high": 44.950001, "low": 41.299999, "close": 42.549999, "volume": 5694552}, "trend_line": 53.84, "activity_lines": {"activity_5": 40.876667, "activity_10": 42.653636, "activity_20": 47.085953, "activity_30": 50.139893}, "trend_signal": 0, "fair_value": 28.885513, "relative_strength": -29.734531, "rate_of_change": -1.0506331298395948, "market_dynamics": -1.486802, "expectation": {"probability": 46.7742, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.883845, 17.313084, 17.788719, 17.217958, 17.693591, 17.360366, 16.635002, 16.441572, 16.344857, 16.683361, 16.635004, 16.103069, 16.780076, 16.731716, 16.393216, 17.118578, 17.50544, 17.940656, 18.230803, 17.602156, 18.085731, 18.375876, 20.020032, 19.68153, 18.956167, 18.811094, 18.08573, 17.602156, 18.375876, 18.71438, 19.536456, 21.228971, 19.681528, 22.147766, 21.615834, 21.083899, 22.05105, 20.358535, 19.923317, 19.68153, 21.228972, 21.132256, 20.455249, 21.615832, 22.534625, 23.695209, 22.486268, 24.130427, 24.178783, 25.194291, 25.000862, 24.952504, 22.728055, 21.712548, 22.05105, 23.936997, 23.356704, 24.487449, 27.474917, 27.572868, 27.034145, 25.662848, 25.173099, 23.850776, 24.193601, 23.605902, 25.613872, 24.046673, 23.605901, 23.507952, 24.242575, 22.822303, 22.185628, 22.038704, 22.283579, 22.087679, 20.226633, 19.687909, 21.69588, 22.969228, 22.822302, 22.528453, 21.891781, 21.40203, 23.361026, 21.402032, 19.394058, 18.463538, 19.296111, 19.39406, 21.548955, 21.940754, 21.79383, 21.157157, 20.765357, 20.471506, 20.471508, 20.079709, 21.40203, 21.206131, 21.695879, 22.381529, 21.695879, 21.940755, 23.165126, 22.675379, 21.842804, 22.087678, 23.200001, 22.6, 21.700001, 21.85, 24.75, 24.1, 21.85, 23.700001, 25.049999, 25.950001, 29.1, 33.25, 40.150002, 43.450001, 46.299999, 48.900002, 59.599998, 55.299999, 62.700001, 71.900002, 67.699997, 59.0, 54.299999, 53.099998, 52.0, 47.0, 53.299999, 61.0, 60.0, 60.099998, 63.0, 67.0, 61.099998, 56.799999, 57.900002, 53.400002, 53.5, 53.400002, 48.400002, 52.599998, 50.099998, 47.5, 48.700001, 46.549999, 39.700001, 40.150002, 38.549999, 41.849998], "highs": [17.883845, 18.930238, 17.931409, 17.69359, 17.931407, 17.408723, 16.925148, 16.586644, 16.828433, 16.876791, 16.731717, 17.021862, 16.87679, 17.408723, 17.11858, 17.892298, 18.085731, 18.375875, 18.230803, 18.182445, 18.66602, 20.261821, 21.083898, 20.116747, 19.584815, 19.149595, 18.182444, 18.520947, 19.294669, 19.971673, 25.145934, 21.954336, 22.341197, 23.018201, 22.099409, 22.728057, 22.341196, 20.745397, 20.310178, 21.470759, 21.712548, 21.132256, 22.196123, 24.323855, 24.565643, 24.227141, 24.372213, 25.62951, 26.741735, 27.515456, 25.62951, 24.952504, 22.728055, 22.099408, 23.888639, 24.2755, 25.320023, 28.258517, 28.846216, 28.99314, 27.670818, 25.956697, 25.173099, 24.879249, 24.193601, 26.20157, 25.956696, 24.046673, 24.487448, 25.173099, 25.026173, 22.969229, 22.773328, 22.871279, 23.899751, 22.136655, 20.422534, 22.136654, 23.116152, 23.312051, 23.018203, 22.626404, 22.087678, 23.801799, 23.997701, 21.69588, 19.394058, 19.345084, 19.589959, 21.744855, 22.822302, 23.507952, 22.038704, 21.255107, 20.765357, 21.402031, 21.157157, 21.108181, 21.451005, 21.842803, 22.822303, 22.528453, 22.234604, 22.479479, 23.507951, 22.822303, 22.871278, 23.200001, 23.549999, 22.6, 22.299999, 25.5, 25.950001, 24.85, 23.65, 25.5, 26.75, 29.75, 35.0, 36.5, 48.299999, 47.0, 48.950001, 59.900002, 62.599998, 59.700001, 73.900002, 76.599998, 70.400002, 59.299999, 54.400002, 59.700001, 56.900002, 54.5, 62.900002, 69.400002, 63.5, 64.800003, 71.900002, 74.699997, 61.799999, 60.200001, 62.400002, 54.700001, 54.5, 59.0, 53.0, 52.799999, 52.0, 50.5, 50.200001, 47.200001, 47.049999, 41.5, 41.75, 44.950001], "lows": [16.647196, 16.552068, 16.932577, 16.647196, 17.122829, 16.344856, 15.90964, 16.199784, 16.10307, 16.151428, 16.006354, 15.90964, 16.393217, 16.296501, 16.151428, 17.118578, 17.166937, 17.940656, 17.408724, 17.408723, 17.989014, 18.375876, 19.052882, 18.811094, 18.617662, 18.037373, 17.698868, 17.602156, 18.375876, 18.71438, 19.488097, 19.681528, 19.681528, 21.712547, 20.648681, 20.793755, 19.778246, 19.778246, 19.439742, 19.488099, 20.503609, 19.826603, 20.116745, 21.615832, 22.147764, 22.292838, 21.857621, 23.259989, 22.87313, 23.985352, 23.695209, 22.486268, 19.004522, 21.083899, 21.760905, 23.018201, 22.389554, 24.291549, 26.642346, 26.593369, 25.368998, 24.536424, 23.703852, 23.752826, 22.47948, 22.920252, 23.703853, 22.626403, 22.920252, 23.214103, 22.773328, 21.548956, 22.038704, 21.79383, 22.234605, 19.785859, 19.883809, 19.589959, 21.353056, 22.332554, 22.479478, 21.646905, 20.765358, 21.30408, 22.038705, 20.863305, 15.769917, 17.924813, 17.728914, 19.198161, 20.667408, 21.793829, 21.255106, 20.177658, 19.883808, 19.638934, 19.883807, 19.638934, 20.716381, 20.422534, 21.499981, 21.353055, 21.157157, 21.59793, 22.087679, 21.353055, 21.69588, 21.402031, 22.450001, 21.450001, 21.5, 21.85, 24.5, 21.15, 21.85, 22.6, 24.0, 24.0, 28.85, 31.4, 40.150002, 43.0, 44.5, 48.900002, 52.799999, 51.0, 61.0, 65.199997, 59.0, 51.299999, 50.599998, 50.700001, 49.75, 46.450001, 50.299999, 57.299999, 55.299999, 58.599998, 60.0, 60.0, 55.299999, 56.0, 54.5, 49.450001, 48.0, 51.099998, 48.400002, 49.900002, 47.200001, 47.349998, 45.099998, 40.099998, 38.150002, 35.049999, 38.049999, 41.299999], "closes": [17.122831, 17.788717, 17.122831, 17.503336, 17.360367, 16.635004, 16.393215, 16.393215, 16.586645, 16.538288, 16.054712, 16.683359, 16.683359, 16.296501, 17.070221, 17.408724, 17.8923, 18.182444, 17.50544, 17.989016, 18.182444, 20.020033, 19.439743, 18.859451, 18.617662, 18.037373, 17.795584, 18.230803, 18.666019, 19.391382, 21.615833, 19.681528, 22.147766, 21.760904, 20.987185, 22.05105, 20.310179, 19.826601, 19.584814, 20.551966, 20.745398, 20.310179, 21.374044, 22.679701, 23.501776, 22.389553, 23.308348, 24.03371, 25.19429, 25.000862, 24.420572, 23.405064, 21.760904, 21.809261, 23.646851, 23.308348, 24.781298, 27.083118, 27.279018, 27.034143, 25.368998, 25.173098, 23.703852, 24.046675, 23.410002, 25.613871, 24.046675, 23.458977, 23.214102, 24.046675, 22.822302, 22.087679, 22.038704, 21.891781, 22.724354, 19.932783, 19.981758, 21.695879, 22.773327, 22.822302, 22.626404, 21.891781, 21.255106, 23.361027, 22.087679, 21.548956, 17.924812, 19.247135, 19.19816, 21.255106, 22.381529, 21.793829, 21.255106, 20.520483, 20.226633, 20.569458, 20.275608, 21.108181, 21.108181, 21.793829, 22.381529, 21.499981, 21.940754, 22.234604, 22.675377, 21.402031, 22.087679, 23.1, 22.6, 21.6, 21.6, 24.35, 25.549999, 21.799999, 23.4, 24.450001, 25.75, 28.5, 33.25, 36.5, 43.450001, 46.799999, 47.099998, 59.599998, 55.299999, 59.700001, 71.800003, 68.0, 59.799999, 52.599998, 51.5, 54.299999, 51.599998, 54.099998, 62.900002, 62.299999, 59.5, 64.5, 67.400002, 61.0, 55.799999, 57.200001, 54.799999, 53.200001, 53.0, 53.700001, 51.299999, 49.950001, 47.400002, 48.349998, 46.200001, 40.299999, 41.0, 38.5, 40.650002, 42.549999], "volumes": [4397000, 10561000, 3254000, 2373000, 3699000, 2361000, 1525000, 745000, 1245000, 930000, 1273000, 1494000, 1357000, 2561000, 2558000, 4162000, 2658000, 3133000, 2468000, 2120000, 3526000, 26461000, 36770000, 7672900, 4339000, 3975000, 1025000, 1573000, 4760000, 5733000, 95893000, 13270000, 14031000, 12939000, 6282000, 19313000, 9769000, 3823000, 2503000, 8955000, 7243000, 3660000, 9608000, 43510000, 19736000, 10562000, 16058000, 25900000, 44993000, 44432000, 10178000, 14309000, 11251000, 5803000, 8654000, 4327000, 12164000, 30919000, 26683000, 21627000, 7898000, 7157000, 8033000, 5304000, 2641000, 10601000, 16558000, 4588385, 3419000, 9937000, 8186000, 4480000, 1875000, 2564000, 7644000, 5597000, 1310000, 6105252, 4823534, 2967692, 1518472, 1487449, 1954131, 10141536, 5659439, 2273222, 5301488, 2310064, 1947217, 9249808, 5197388, 10206033, 1886319, 1971239, 1522127, 4510513, 2010207, 1713613, 1548071, 2555966, 3025907, 1849905, 1654331, 2213924, 5041802, 3081833, 3809060, 4926098, 4686552, 3257496, 2491213, 21076519, 8956588, 11190878, 3774354, 24279748, 25600454, 49237860, 105503579, 51196262, 101806863, 13255551, 11536059, 69015604, 45705890, 46005772, 184347125, 67242727, 35463093, 22476873, 9707436, 31635082, 16049282, 13764868, 50912569, 88070787, 23277865, 21647062, 63903247, 63679609, 12566142, 15934643, 25892681, 13096286, 19730497, 28574516, 8655666, 5523065, 9650447, 5389965, 6164459, 6802817, 12603005, 6658814, 3401875, 5694552], "sma": {"5": [null, null, null, null, 17.3796, 17.2821, 17.003, 16.857, 16.6737, 16.5093, 16.3932, 16.4512, 16.5093, 16.4512, 16.5576, 16.8284, 17.0702, 17.37, 17.6118, 17.7956, 17.9503, 18.3759, 18.6273, 18.8981, 19.0239, 18.9949, 18.55, 18.3082, 18.2695, 18.4242, 19.1399, 19.5171, 20.3005, 20.9195, 21.2386, 21.3257, 21.4514, 20.9872, 20.552, 20.4649, 20.2038, 20.2038, 20.5133, 21.1323, 21.7222, 22.0511, 22.6507, 23.1826, 23.6855, 23.9854, 24.3916, 24.4109, 23.9563, 23.2793, 23.0085, 22.7861, 23.0613, 24.1258, 25.2197, 25.8972, 26.3093, 26.3877, 25.7118, 25.0654, 24.3405, 24.3895, 24.1642, 24.1152, 23.9487, 24.0761, 23.5177, 23.1259, 22.8419, 22.5774, 22.313, 21.7351, 21.3139, 21.2453, 21.4216, 21.4412, 21.9799, 22.3619, 22.2738, 22.3913, 22.2444, 22.0289, 21.2355, 20.8339, 20.0013, 19.8348, 20.0013, 20.7752, 21.1767, 21.4412, 21.2355, 20.8731, 20.5695, 20.5401, 20.6576, 20.9711, 21.3335, 21.5783, 21.7449, 21.9701, 22.1464, 21.9505, 22.0681, 22.2999, 22.373, 22.1579, 22.1975, 22.65, 23.14, 22.98, 23.34, 23.91, 24.19, 24.78, 27.07, 29.69, 33.49, 37.7, 41.42, 46.69, 50.45, 53.7, 58.7, 62.88, 62.92, 62.38, 60.74, 57.24, 53.96, 52.82, 54.88, 57.04, 58.08, 60.66, 63.32, 62.94, 61.64, 61.18, 59.24, 56.4, 54.8, 54.38, 53.2, 52.23, 51.07, 50.14, 48.64, 46.44, 44.65, 42.87, 41.33, 40.6], "10": [19.082443, 18.602052, 18.273865, 18.04556, 17.850522, 17.620999, 17.405347, 17.213477, 17.059975, 16.944445, 16.837633, 16.727097, 16.68315, 16.562467, 16.533452, 16.610824, 16.760732, 16.939655, 17.031535, 17.176608, 17.389381, 17.723048, 17.998687, 18.254982, 18.409726, 18.472591, 18.462919, 18.467755, 18.583813, 18.724049, 19.067388, 19.033538, 19.30434, 19.594485, 19.831438, 20.232805, 20.484265, 20.643845, 20.735724, 20.851783, 20.764739, 20.827604, 20.750232, 20.842112, 21.093571, 21.127421, 21.427238, 21.847949, 22.408897, 22.853786, 23.221304, 23.530792, 23.569478, 23.482434, 23.496942, 23.588821, 23.736116, 24.041057, 24.24953, 24.452858, 24.5477, 24.724504, 24.918799, 25.14254, 25.118855, 25.349407, 25.275945, 24.913531, 24.507039, 24.208293, 23.953623, 23.645081, 23.478566, 23.263077, 23.194512, 22.626403, 22.219912, 22.043602, 21.999524, 21.877087, 21.857497, 21.837907, 21.759548, 21.906472, 21.842805, 22.004422, 21.798727, 21.553853, 21.196336, 21.039617, 21.015129, 21.005334, 21.005334, 20.72128, 20.535175, 20.437225, 20.672305, 20.858409, 21.049411, 21.103284, 21.103284, 21.073899, 21.142464, 21.313876, 21.55875, 21.642008, 21.823215, 22.022397, 22.171578, 22.152196, 22.074043, 22.359045, 22.719969, 22.676509, 22.748971, 23.053768, 23.42, 23.96, 25.025, 26.515, 28.7, 30.945, 33.1, 36.88, 40.07, 43.595, 48.2, 52.15, 54.805, 56.415, 57.22, 57.97, 58.42, 57.87, 58.63, 58.89, 57.659999, 57.309999, 58.07, 58.91, 59.34, 59.63, 59.95, 59.86, 58.87, 58.01, 57.19, 55.735, 53.735, 52.47, 51.51, 49.82, 48.44, 46.97, 45.735, 44.62], "20": [20.682952, 20.554531, 20.414219, 20.128838, 19.793502, 19.459948, 19.119062, 18.790066, 18.496902, 18.256017, 17.960038, 17.664575, 17.478507, 17.304013, 17.191987, 17.115911, 17.08304, 17.076566, 17.045755, 17.060526, 17.113507, 17.225073, 17.340918, 17.408724, 17.471589, 17.541707, 17.611826, 17.703705, 17.807674, 17.950329, 18.228385, 18.378293, 18.651513, 18.924734, 19.120582, 19.352698, 19.473592, 19.5558, 19.659769, 19.787916, 19.916064, 19.930571, 20.027286, 20.218299, 20.462504, 20.680113, 20.955751, 21.245897, 21.57231, 21.852784, 21.993021, 22.179198, 22.159855, 22.162273, 22.295256, 22.358121, 22.581677, 22.944503, 23.329213, 23.653322, 23.884502, 24.127648, 24.244138, 24.312487, 24.307898, 24.469114, 24.506031, 24.477294, 24.378284, 24.330575, 24.250662, 24.184792, 24.198682, 24.202808, 24.156684, 23.987905, 23.747928, 23.478566, 23.253282, 23.04269, 22.90556, 22.741494, 22.619057, 22.584774, 22.518658, 22.315413, 22.009319, 21.798727, 21.59793, 21.458352, 21.436313, 21.421621, 21.382441, 21.313876, 21.18899, 21.220824, 21.235516, 21.206131, 21.122874, 21.07145, 21.059206, 21.039616, 21.073899, 21.017578, 21.046963, 21.039616, 21.24776, 21.440403, 21.610495, 21.62774, 21.588663, 21.716472, 21.931216, 21.995192, 22.153861, 22.347888, 22.621607, 22.991198, 23.598289, 24.333598, 25.387021, 26.652022, 27.909984, 29.778254, 31.409485, 33.324384, 35.81, 38.055, 39.915, 41.465, 42.96, 44.4575, 45.76, 47.375, 49.35, 51.2425, 52.93, 54.73, 56.4375, 57.6625, 58.28, 58.8, 59.185, 58.865, 58.75, 58.45, 57.425, 56.5225, 55.9025, 55.69, 55.425, 54.725, 54.195, 53.415, 52.3025, 51.315], "30": [18.993658, 19.114152, 19.193424, 19.269526, 19.347203, 19.405458, 19.454068, 19.499508, 19.541882, 19.49703, 19.401179, 19.278719, 19.170529, 18.940047, 18.706819, 18.51024, 18.332952, 18.173262, 18.008446, 17.896214, 17.769819, 17.684066, 17.6519, 17.621003, 17.5979, 17.568138, 17.542999, 17.540296, 17.558441, 17.615034, 17.764801, 17.827894, 17.995392, 18.137311, 18.258205, 18.43874, 18.569305, 18.683752, 18.783691, 18.91748, 19.073836, 19.19473, 19.351086, 19.56386, 19.778245, 19.944272, 20.124807, 20.31985, 20.576145, 20.809873, 21.01781, 21.130645, 21.208017, 21.306344, 21.473983, 21.649683, 21.88254, 22.177617, 22.464717, 22.719475, 22.844581, 23.027633, 23.079503, 23.155695, 23.236456, 23.355216, 23.479766, 23.600846, 23.721822, 23.838312, 23.907542, 23.966792, 23.988948, 23.962684, 23.93677, 23.854877, 23.743991, 23.666063, 23.585364, 23.512746, 23.45294, 23.402497, 23.385637, 23.437363, 23.385391, 23.326744, 23.098195, 22.836995, 22.567633, 22.374999, 22.275416, 22.162774, 22.081149, 21.963609, 21.857497, 21.68935, 21.563648, 21.485288, 21.415091, 21.339996, 21.325303, 21.305713, 21.302448, 21.313876, 21.312243, 21.361218, 21.431416, 21.47822, 21.472442, 21.431699, 21.397485, 21.479426, 21.622589, 21.570555, 21.614299, 21.711, 21.97184, 22.280269, 22.748663, 23.256826, 23.959109, 24.792648, 25.654144, 26.956795, 28.125907, 29.430258, 31.147738, 32.710799, 34.000526, 35.027398, 35.998014, 37.091348, 38.079989, 39.142169, 40.48299, 41.846256, 43.093333, 44.473333, 45.966666, 47.28, 48.42, 49.515, 50.49, 51.536667, 52.523333, 53.498333, 54.35, 55.065, 55.536667, 55.931667, 56.023333, 55.806667, 55.603333, 54.9, 54.411667, 53.84], "50": [17.048566, 17.102252, 17.142619, 17.201785, 17.256953, 17.305224, 17.361977, 17.409217, 17.473644, 17.538054, 17.592793, 17.657252, 17.7141, 17.758454, 17.814478, 17.877272, 17.93642, 18.01564, 18.083222, 18.161427, 18.241597, 18.35852, 18.452422, 18.525205, 18.596957, 18.659958, 18.717171, 18.781187, 18.848199, 18.878349, 18.932061, 18.918549, 18.962923, 18.933922, 18.872324, 18.847223, 18.789208, 18.726277, 18.668975, 18.652895, 18.628317, 18.582668, 18.602055, 18.659921, 18.743742, 18.812928, 18.9081, 19.022536, 19.163989, 19.310134, 19.456089, 19.568416, 19.661177, 19.747296, 19.873026, 20.006492, 20.174254, 20.388052, 20.6019, 20.811817, 20.998102, 21.167897, 21.308307, 21.463311, 21.590106, 21.754209, 21.877297, 21.982827, 22.097, 22.218154, 22.310951, 22.352304, 22.404283, 22.46493, 22.547063, 22.584972, 22.628695, 22.697997, 22.780143, 22.848761, 22.868973, 22.913178, 22.895324, 22.927327, 22.949337, 22.939295, 22.891588, 22.879998, 22.872265, 22.886328, 22.919051, 22.948724, 22.946345, 22.90316, 22.837658, 22.801256, 22.740601, 22.68209, 22.600368, 22.536227, 22.495447, 22.457345, 22.460942, 22.469449, 22.450019, 22.411893, 22.358021, 22.278358, 22.184778, 22.076095, 22.000715, 21.984253, 22.021176, 21.976243, 21.976043, 21.952765, 21.986832, 22.087652, 22.28837, 22.537437, 22.949991, 23.444237, 23.945463, 24.699627, 25.35114, 26.146484, 27.182849, 28.108932, 28.849465, 29.445019, 30.022491, 30.670655, 31.277553, 31.892333, 32.708579, 33.5236, 34.355104, 35.260161, 36.224198, 37.019096, 37.687465, 38.395589, 39.066486, 39.720077, 40.375544, 41.038155, 41.658643, 42.235479, 42.761316, 43.292439, 43.768808, 44.144809, 44.525994, 44.851302, 45.210794, 45.633753], "200": [15.938174, 15.954169, 15.967971, 15.983448, 15.996847, 16.00821, 16.019727, 16.031018, 16.04282, 16.047109, 16.053298, 16.061494, 16.072417, 16.080269, 16.0904, 16.100859, 16.116236, 16.132609, 16.145597, 16.167366, 16.192375, 16.226571, 16.257866, 16.288533, 16.31799, 16.347046, 16.387164, 16.418323, 16.450976, 16.485666, 16.53125, 16.568072, 16.612908, 16.655354, 16.697341, 16.74442, 16.773477, 16.799434, 16.828727, 16.861039, 16.894317, 16.914738, 16.940252, 16.973884, 17.0114, 17.044329, 17.080454, 17.119273, 17.166692, 17.211512, 17.25343, 17.292836, 17.324486, 17.361041, 17.40655, 17.449434, 17.502247, 17.566103, 17.631404, 17.695482, 17.753331, 17.809968, 17.857394, 17.903969, 17.949227, 17.997578, 18.037627, 18.077535, 18.116918, 18.165592, 18.209542, 18.250052, 18.288453, 18.323788, 18.36352, 18.389293, 18.414379, 18.448501, 18.479154, 18.498396, 18.519923, 18.538009, 18.550348, 18.567389, 18.587387, 18.619143, 18.62905, 18.637176, 18.648321, 18.675578, 18.708, 18.735387, 18.761711, 18.783897, 18.800883, 18.820283, 18.836116, 18.856577, 18.882867, 18.914915, 18.942909, 18.963931, 18.982029, 19.003694, 19.021969, 19.035509, 19.04968, 19.075905, 19.095901, 19.105535, 19.107711, 19.135058, 19.167706, 19.183469, 19.207231, 19.231582, 19.264065, 19.311696, 19.380746, 19.470475, 19.601713, 19.749702, 19.901987, 20.116307, 20.306329, 20.517885, 20.789941, 21.045795, 21.261347, 21.439968, 21.614486, 21.802539, 21.978024, 22.165076, 22.401024, 22.634205, 22.861543, 23.114348, 23.381654, 23.615094, 23.821369, 24.037441, 24.242212, 24.438517, 24.633589, 24.833327, 25.021064, 25.201119, 25.368424, 25.537682, 25.692228, 25.818205, 25.947683, 26.067458, 26.197698, 26.339341]}, "ema": {"5": [null, null, null, null, 17.3796, 17.1314, 16.8853, 16.7213, 16.6764, 16.6304, 16.4385, 16.5201, 16.5745, 16.4819, 16.678, 16.9216, 17.2451, 17.5576, 17.5402, 17.6898, 17.854, 18.576, 18.8639, 18.8624, 18.7808, 18.533, 18.2872, 18.2684, 18.4009, 18.7311, 19.6927, 19.689, 20.5086, 20.926, 20.9464, 21.3146, 20.9798, 20.5954, 20.2585, 20.3563, 20.486, 20.4274, 20.743, 21.3885, 22.093, 22.1918, 22.564, 23.0539, 23.7674, 24.1785, 24.2592, 23.9745, 23.2366, 22.7608, 23.0562, 23.1402, 23.6873, 24.8192, 25.6391, 26.1041, 25.8591, 25.6304, 24.9882, 24.6744, 24.2529, 24.7066, 24.4866, 24.1441, 23.8341, 23.9049, 23.5441, 23.0586, 22.7186, 22.443, 22.5368, 21.6688, 21.1064, 21.3029, 21.7931, 22.1361, 22.2996, 22.1636, 21.8608, 22.3609, 22.2698, 22.0295, 20.6613, 20.1899, 19.8593, 20.3246, 21.0102, 21.2714, 21.266, 21.0175, 20.7539, 20.6924, 20.5535, 20.7384, 20.8616, 21.1724, 21.5754, 21.5503, 21.6804, 21.8652, 22.1352, 21.8908, 21.9564, 22.3376, 22.4251, 22.1501, 21.9667, 22.7611, 23.6908, 23.0605, 23.1737, 23.5991, 24.3161, 25.7107, 28.2238, 30.9825, 35.1384, 39.0256, 41.717, 47.678, 50.2187, 53.3791, 59.5194, 62.3463, 61.4975, 58.5317, 56.1878, 55.5585, 54.239, 54.1927, 57.0951, 58.8301, 59.0534, 60.8689, 63.0459, 62.364, 60.176, 59.184, 57.7227, 56.2151, 55.1434, 54.6623, 53.5415, 52.3443, 50.6962, 49.9142, 48.6761, 45.8841, 44.256, 42.3374, 41.7749, 42.0333], "10": [null, null, null, null, null, null, null, null, null, 16.9444, 16.7826, 16.7646, 16.7498, 16.6674, 16.7406, 16.8621, 17.0494, 17.2554, 17.3009, 17.426, 17.5635, 18.0102, 18.2701, 18.3772, 18.421, 18.3512, 18.2502, 18.2467, 18.3229, 18.5172, 19.0806, 19.1898, 19.7276, 20.0973, 20.2591, 20.5849, 20.535, 20.4062, 20.2568, 20.3105, 20.3896, 20.3751, 20.5568, 20.9427, 21.408, 21.5865, 21.8995, 22.2876, 22.8161, 23.2133, 23.4328, 23.4278, 23.1247, 22.8855, 23.024, 23.0757, 23.3858, 24.058, 24.6437, 25.0783, 25.1311, 25.1388, 24.8779, 24.7268, 24.4873, 24.6922, 24.5748, 24.3719, 24.1614, 24.1406, 23.9009, 23.5712, 23.2926, 23.0379, 22.9809, 22.4267, 21.9821, 21.9301, 22.0834, 22.2178, 22.2921, 22.2193, 22.044, 22.2834, 22.2478, 22.1208, 21.3579, 20.9741, 20.6512, 20.761, 21.0556, 21.1899, 21.2017, 21.0779, 20.9231, 20.8588, 20.7528, 20.8174, 20.8703, 21.0382, 21.2824, 21.322, 21.4345, 21.58, 21.7791, 21.7106, 21.7791, 22.0193, 22.1249, 22.0294, 21.9514, 22.3875, 22.9625, 22.7511, 22.8691, 23.1565, 23.6281, 24.5139, 26.1023, 27.9928, 30.8032, 33.7117, 36.1459, 40.4103, 43.1175, 46.1325, 50.7993, 53.9267, 54.9946, 54.5592, 54.003, 54.057, 53.6103, 53.6993, 55.3722, 56.6318, 57.1533, 58.489, 60.1092, 60.2712, 59.4582, 59.0476, 58.2753, 57.3526, 56.5612, 56.041, 55.179, 54.2283, 52.9868, 52.1437, 51.063, 49.1061, 47.6323, 45.9719, 45.0043, 44.558], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0605, 17.1674, 17.439, 17.6296, 17.7467, 17.8297, 17.8494, 17.8443, 17.8811, 17.9559, 18.0926, 18.4281, 18.5475, 18.8904, 19.1638, 19.3374, 19.5959, 19.6639, 19.6794, 19.6704, 19.7543, 19.8487, 19.8927, 20.0338, 20.2858, 20.592, 20.7632, 21.0056, 21.294, 21.6655, 21.9831, 22.2153, 22.3286, 22.2745, 22.2302, 22.3651, 22.455, 22.6765, 23.0962, 23.4946, 23.8317, 23.9781, 24.0919, 24.0549, 24.0541, 23.9928, 24.1472, 24.1376, 24.073, 23.9912, 23.9965, 23.8846, 23.7135, 23.554, 23.3957, 23.3318, 23.008, 22.7198, 22.6223, 22.6367, 22.6544, 22.6517, 22.5793, 22.4532, 22.5397, 22.4966, 22.4064, 21.9796, 21.7193, 21.4792, 21.4579, 21.5458, 21.5695, 21.5395, 21.4425, 21.3267, 21.2546, 21.1613, 21.1563, 21.1517, 21.2128, 21.3241, 21.3409, 21.398, 21.4777, 21.5918, 21.5737, 21.6226, 21.7633, 21.843, 21.8199, 21.7989, 22.0419, 22.376, 22.3211, 22.4239, 22.6169, 22.9152, 23.4471, 24.3807, 25.535, 27.2411, 29.1039, 30.8178, 33.559, 35.6295, 37.922, 41.1484, 43.7057, 45.2385, 45.9396, 46.4692, 47.215, 47.6326, 48.2485, 49.6439, 50.8493, 51.6731, 52.8947, 54.2762, 54.9166, 55.0007, 55.2102, 55.1711, 54.9834, 54.7945, 54.6902, 54.3674, 53.9467, 53.3232, 52.8495, 52.2162, 51.0814, 50.1212, 49.0144, 48.2178, 47.678], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.615, 17.8731, 17.9898, 18.258, 18.484, 18.6455, 18.8652, 18.9585, 19.0145, 19.0513, 19.1481, 19.2511, 19.3195, 19.452, 19.6603, 19.9081, 20.0682, 20.2772, 20.5196, 20.8212, 21.0908, 21.3057, 21.4411, 21.4617, 21.4842, 21.6237, 21.7324, 21.9291, 22.2616, 22.5853, 22.8723, 23.0334, 23.1714, 23.2058, 23.26, 23.2697, 23.421, 23.4613, 23.4612, 23.4452, 23.484, 23.4413, 23.354, 23.2692, 23.1803, 23.1509, 22.9433, 22.7522, 22.684, 22.6898, 22.6983, 22.6937, 22.642, 22.5525, 22.6047, 22.5713, 22.5053, 22.2098, 22.0187, 21.8367, 21.7992, 21.8368, 21.834, 21.7966, 21.7143, 21.6183, 21.5507, 21.4684, 21.4452, 21.4234, 21.4473, 21.5076, 21.5071, 21.5351, 21.5802, 21.6509, 21.6348, 21.664, 21.7567, 21.8111, 21.7975, 21.7847, 21.9502, 22.1825, 22.1578, 22.2379, 22.3806, 22.598, 22.9788, 23.6415, 24.471, 25.6955, 27.0571, 28.3502, 30.3663, 31.9749, 33.7636, 36.2176, 38.2681, 39.6572, 40.4922, 41.2024, 42.0474, 42.6637, 43.4015, 44.6595, 45.7976, 46.6816, 47.8312, 49.0937, 49.8619, 50.245, 50.6937, 50.9586, 51.1032, 51.2256, 51.3852, 51.3797, 51.2875, 51.0367, 50.8633, 50.5625, 49.9004, 49.3262, 48.6277, 48.113, 47.7541], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3101, 19.5105, 19.6632, 19.7455, 19.8264, 19.9763, 20.1069, 20.2902, 20.5566, 20.8202, 21.0639, 21.2328, 21.3873, 21.4781, 21.5788, 21.6507, 21.8061, 21.8939, 21.9553, 22.0047, 22.0848, 22.1137, 22.1127, 22.1098, 22.1012, 22.1257, 22.0397, 21.959, 21.9486, 21.981, 22.014, 22.038, 22.0323, 22.0018, 22.0551, 22.0564, 22.0365, 21.8752, 21.7722, 21.6712, 21.6549, 21.6834, 21.6877, 21.6708, 21.6257, 21.5708, 21.5315, 21.4823, 21.4676, 21.4535, 21.4669, 21.5027, 21.5026, 21.5198, 21.5478, 21.592, 21.5846, 21.6043, 21.663, 21.6997, 21.6958, 21.6921, 21.7963, 21.9435, 21.9379, 21.9952, 22.0915, 22.2349, 22.4806, 22.903, 23.4362, 24.221, 25.1065, 25.969, 27.2878, 28.3864, 29.6143, 31.2687, 32.7091, 33.7715, 34.5099, 35.1762, 35.9261, 36.5408, 37.2294, 38.2361, 39.1797, 39.9766, 40.9383, 41.976, 42.7221, 43.2349, 43.7826, 44.2146, 44.567, 44.8977, 45.2429, 45.4804, 45.6557, 45.7241, 45.8271, 45.8417, 45.6244, 45.443, 45.1708, 44.9935, 44.8977], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.728471, 17.671395, 17.443091, 17.420894, 17.392262, 17.144058, 16.84778, 16.644534, 16.554407, 16.509273, 16.357753, 16.454467, 16.531839, 16.460915, 16.667241, 16.950939, 17.305561, 17.676302, 17.721436, 17.847166, 17.976119, 18.666021, 19.020643, 19.098015, 19.004524, 18.675692, 18.275936, 18.16955, 18.288831, 18.662796, 19.726663, 19.907197, 20.784082, 21.270881, 21.293449, 21.564251, 21.225748, 20.684143, 20.216686, 20.216686, 20.310178, 20.345641, 20.735725, 21.457865, 22.247705, 22.470149, 22.889248, 23.350257, 24.020814, 24.459257, 24.60433, 24.275499, 23.392167, 22.676475, 22.798981, 22.89892, 23.563991, 24.904586, 25.955667, 26.560472, 26.38441, 26.005671, 25.111063, 24.556014, 24.004231, 24.428679, 24.314404, 24.079325, 23.778946, 23.811596, 23.393676, 22.916987, 22.554573, 22.237869, 22.286844, 21.493451, 20.909017, 21.036351, 21.54569, 22.012584, 22.407648, 22.378264, 22.00932, 22.371734, 22.270519, 22.038705, 20.670672, 20.007878, 19.462624, 19.880544, 20.729442, 21.326936, 21.48692, 21.268166, 20.863307, 20.641287, 20.442123, 20.621697, 20.811067, 21.189806, 21.659965, 21.71547, 21.836275, 21.999524, 22.234604, 21.986464, 22.032174, 22.376144, 22.476165, 22.218493, 22.032512, 22.75, 23.716666, 23.269999, 23.41, 23.78, 24.393333, 25.83, 28.653333, 31.796667, 36.383334, 40.82, 43.953333, 50.013332, 52.883332, 55.966666, 62.000001, 65.100001, 64.073334, 60.633333, 57.006666, 54.859999, 52.979999, 53.026665, 56.386666, 58.859999, 59.68, 61.82, 64.066667, 63.293334, 60.913333, 59.433334, 57.306667, 55.293333, 54.16, 53.793334, 52.766667, 51.683334, 50.073334, 49.166667, 47.853334, 45.073333, 43.26, 41.21, 40.470001, 40.876667], "10": [18.35602, 18.120797, 17.851848, 17.711752, 17.587171, 17.366168, 17.142934, 16.95891, 16.844941, 16.750089, 16.588319, 16.560269, 16.552317, 16.482017, 16.574336, 16.733476, 16.966472, 17.224965, 17.327835, 17.501922, 17.684802, 18.163102, 18.475228, 18.631731, 18.697673, 18.629972, 18.50688, 18.464677, 18.500725, 18.647556, 19.173335, 19.284997, 19.85122, 20.297868, 20.551086, 20.954652, 20.96872, 20.849145, 20.656594, 20.623183, 20.603841, 20.521193, 20.620546, 20.971358, 21.454934, 21.690567, 22.087099, 22.561003, 23.169429, 23.640695, 23.925565, 23.958976, 23.637179, 23.317139, 23.347033, 23.312743, 23.529557, 24.138103, 24.726823, 25.233117, 25.399688, 25.513396, 25.327823, 25.169255, 24.854249, 24.944251, 24.707391, 24.377033, 24.068046, 23.984344, 23.732345, 23.393083, 23.101014, 22.812508, 22.714558, 22.121517, 21.640672, 21.545393, 21.678071, 21.827667, 21.963906, 21.97014, 21.864176, 22.155354, 22.1883, 22.134873, 21.393126, 20.9292, 20.500893, 20.511578, 20.755562, 20.897144, 20.942557, 20.854402, 20.764466, 20.7707, 20.741315, 20.820565, 20.865978, 21.001327, 21.233735, 21.305862, 21.463472, 21.662043, 21.909588, 21.881094, 21.962125, 22.194268, 22.299287, 22.195364, 22.094964, 22.508775, 23.088948, 22.921681, 23.053225, 23.362503, 23.852727, 24.776364, 26.465455, 28.551818, 31.630909, 34.921818, 37.859091, 42.677272, 46.026363, 49.595454, 54.723636, 58.323636, 59.714545, 59.313636, 58.42, 57.88909, 56.730908, 55.945454, 56.859999, 57.527272, 57.638181, 58.881818, 60.716364, 61.249091, 60.683636, 60.294546, 59.416364, 58.189091, 56.941818, 56.001819, 54.781818, 53.465455, 51.950001, 50.970909, 49.830909, 47.792727, 46.189091, 44.381818, 43.232728, 42.653636], "20": [19.771886, 19.496245, 19.169416, 18.892189, 18.628525, 18.327716, 18.035646, 17.776042, 17.566192, 17.379657, 17.170009, 17.048421, 16.954972, 16.8424, 16.820134, 16.840775, 16.914717, 17.019422, 17.060267, 17.150102, 17.256951, 17.533763, 17.744684, 17.889306, 18.004443, 18.058327, 18.082506, 18.141456, 18.233105, 18.383935, 18.73303, 18.871425, 19.230422, 19.526555, 19.722979, 20.002071, 20.09326, 20.12688, 20.129643, 20.214614, 20.305803, 20.343338, 20.480811, 20.733422, 21.046134, 21.229663, 21.479971, 21.77311, 22.149147, 22.475676, 22.720227, 22.854707, 22.81487, 22.78148, 22.922868, 23.019353, 23.250132, 23.678841, 24.091652, 24.444502, 24.6079, 24.730623, 24.690262, 24.671456, 24.585505, 24.709883, 24.669651, 24.569931, 24.449627, 24.418046, 24.2744, 24.068402, 23.864013, 23.644308, 23.503503, 23.101226, 22.719689, 22.524255, 22.45709, 22.416044, 22.376398, 22.279847, 22.138287, 22.20895, 22.161608, 22.069255, 21.651103, 21.388038, 21.140365, 21.107715, 21.195636, 21.229686, 21.213827, 21.131736, 21.028189, 20.969186, 20.879165, 20.867038, 20.85771, 20.92161, 21.04638, 21.088358, 21.174181, 21.284724, 21.44261, 21.476426, 21.576241, 21.752645, 21.863083, 21.862083, 21.859442, 22.122426, 22.487524, 22.475027, 22.608818, 22.827498, 23.151509, 23.711356, 24.688385, 25.917119, 27.737729, 29.77706, 31.724486, 34.742583, 37.173225, 39.86756, 43.531905, 46.597619, 48.668571, 49.876666, 50.832381, 51.912381, 52.592619, 53.386904, 54.865476, 56.098809, 56.885238, 57.987142, 59.193809, 59.628333, 59.450952, 59.348095, 58.967143, 58.397143, 57.838571, 57.357619, 56.676667, 55.964762, 55.095953, 54.376667, 53.472857, 52.032381, 50.725238, 49.230476, 48.014762, 47.085953], "30": [19.742296, 19.664558, 19.536085, 19.427047, 19.303876, 19.128895, 18.934557, 18.737083, 18.549156, 18.355376, 18.133291, 17.957948, 17.790505, 17.605084, 17.48445, 17.400702, 17.360835, 17.351124, 17.308039, 17.306786, 17.325252, 17.470427, 17.583697, 17.661603, 17.725904, 17.754257, 17.768931, 17.813305, 17.885932, 18.004187, 18.262303, 18.385963, 18.664664, 18.9076, 19.091463, 19.336163, 19.456901, 19.538017, 19.59615, 19.710232, 19.828162, 19.907926, 20.048527, 20.263276, 20.517336, 20.685807, 20.902844, 21.155031, 21.469512, 21.754977, 21.987926, 22.141942, 22.182604, 22.221394, 22.372394, 22.49074, 22.69278, 23.028301, 23.357424, 23.652226, 23.823162, 23.973389, 24.017016, 24.079415, 24.095822, 24.249203, 24.293813, 24.292472, 24.267521, 24.288479, 24.22293, 24.10552, 23.981127, 23.845826, 23.765934, 23.507612, 23.257733, 23.125597, 23.068001, 23.018771, 22.961588, 22.860868, 22.722327, 22.720739, 22.633662, 22.515183, 22.166671, 21.918216, 21.683452, 21.598773, 21.599194, 21.568124, 21.509565, 21.408877, 21.296814, 21.213714, 21.122505, 21.09312, 21.068791, 21.093225, 21.160421, 21.171691, 21.212661, 21.2728, 21.360639, 21.366432, 21.4133, 21.520951, 21.593324, 21.601553, 21.612411, 21.802896, 22.065514, 22.07696, 22.194988, 22.377937, 22.638518, 23.059689, 23.767414, 24.654597, 25.957382, 27.430988, 28.870172, 31.060227, 32.888821, 34.925859, 37.659391, 40.036956, 41.784647, 42.984613, 44.047361, 45.228134, 46.164176, 47.197725, 48.730489, 50.138038, 51.276989, 52.658064, 54.137204, 55.107097, 55.656774, 56.223226, 56.564193, 56.739032, 56.833441, 56.909355, 56.767527, 56.483656, 55.98914, 55.525484, 54.897634, 53.883226, 52.927957, 51.824516, 50.905161, 50.139893], "50": [18.455915, 18.484941, 18.485748, 18.499894, 18.506112, 18.481722, 18.445957, 18.407967, 18.375709, 18.339028, 18.280858, 18.245194, 18.207002, 18.15141, 18.12442, 18.108508, 18.109098, 18.118746, 18.098738, 18.095044, 18.095868, 18.16561, 18.208011, 18.223973, 18.227599, 18.205654, 18.171757, 18.152684, 18.148168, 18.169469, 18.276821, 18.306212, 18.432848, 18.542573, 18.623093, 18.747749, 18.80512, 18.845802, 18.87947, 18.953313, 19.035372, 19.101327, 19.210793, 19.370701, 19.560577, 19.70355, 19.879841, 20.080845, 20.322875, 20.551772, 20.752181, 20.907043, 20.993023, 21.077262, 21.230185, 21.364904, 21.552151, 21.823087, 22.093321, 22.345566, 22.524279, 22.688004, 22.787453, 22.89484, 22.971181, 23.128976, 23.218876, 23.280903, 23.329188, 23.405646, 23.429338, 23.420583, 23.408285, 23.388186, 23.39836, 23.295839, 23.193752, 23.157171, 23.160125, 23.161779, 23.153059, 23.114738, 23.049715, 23.067978, 23.035051, 22.980134, 22.783487, 22.640568, 22.496182, 22.432764, 22.412968, 22.368842, 22.302425, 22.207293, 22.102331, 22.013382, 21.914337, 21.850321, 21.788599, 21.75697, 21.750903, 21.711866, 21.691607, 21.682731, 21.690807, 21.649709, 21.636995, 21.666092, 21.678706, 21.655773, 21.637103, 21.729231, 21.869065, 21.860391, 21.916225, 22.013243, 22.162154, 22.417572, 22.855311, 23.41263, 24.232731, 25.168025, 26.095702, 27.493919, 28.693934, 30.040948, 31.831282, 33.431955, 34.674741, 35.606135, 36.471036, 37.423095, 38.243854, 39.138852, 40.354839, 41.515287, 42.533969, 43.716122, 44.976508, 45.948108, 46.684614, 47.449811, 48.093121, 48.647377, 49.168158, 49.690686, 50.093111, 50.418262, 50.620793, 50.839957, 50.953979, 50.817947, 50.694621, 50.458308, 50.293551, 50.189206], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8614, 1.524, 1.358, 1.1935, 1.0062, 0.4719, -0.2719, -1.1323, -1.9003, -2.8568, -3.579, -3.9862, -4.3691, -4.0485, -3.7333, -3.3172, -3.0717, -2.6918, -1.9799, -1.5378, -0.9675, -0.6556, -0.6169, -0.458, -0.2242, 0.2669, 1.2643, 1.6396, 2.4886, 2.965, 2.7774, 3.4263, 3.1892, 3.0128, 2.8781, 2.5964, 2.717, 2.7349, 3.0207, 3.4168, 3.6931, 3.9049, 3.9983, 3.8642, 4.0342, 4.3401, 4.4373, 3.9902, 3.0709, 2.3857, 2.1704, 2.4563, 3.1805, 4.0893, 4.6136, 4.9414, 4.3964, 3.8328, 2.7367, 1.92, 1.7154, 1.4226, 1.7343, 1.9224, 2.0888, 2.0685, 1.8219, 1.5506, 1.1261, 0.5217, 0.1223, -0.467, -1.0211, -1.2378, -1.4681, -1.4342, -1.2258, -1.1137, -0.8468, -0.3206, -0.288, -0.3237, -1.2291, -2.5616, -3.4969, -4.0801, -3.5621, -2.9523, -2.1557, -1.8386, -1.8761, -2.1361, -2.3436, -2.1778, -2.024, -1.6107, -1.1053, -0.8358, -0.526, -0.1224, -0.0612, 0.2605, 0.6054, 0.7711, 0.7517, 0.3299, -0.1583, 0.0056, 0.6993, 0.6479, 1.0133, 1.0781, 1.6152, 3.2902, 5.2482, 7.12, 9.0446, 11.2763, 12.7721, 15.9092, 17.3913, 18.7056, 21.4141, 21.3453, 20.8869, 19.0183, 15.5718, 13.3918, 11.9982, 11.7473, 12.459, 12.8195, 13.1653, 13.62, 13.5456, 12.985, 12.3608, 11.3364, 9.8405, 9.0031, 8.4745, 8.0447, 7.6451, 6.8463, 5.7371, 4.5484, 3.0788, 1.3469, 0.12, -1.8445, -2.8768, -3.5241], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.51, 52.74, 56.97, 59.32, 52.15, 56.22, 57.77, 68.98, 63.27, 58.09, 56.03, 51.33, 49.46, 52.79, 55.91, 60.58, 70.81, 56.97, 66.07, 63.79, 59.38, 63.15, 54.27, 52.08, 50.97, 55.09, 55.88, 53.58, 58.13, 62.93, 65.6, 59.36, 62.53, 64.87, 68.27, 67.1, 63.59, 57.89, 50.06, 50.27, 57.66, 56.01, 61.22, 67.66, 68.14, 66.79, 58.34, 57.42, 50.93, 52.28, 49.55, 57.79, 51.36, 49.16, 48.23, 51.58, 46.78, 44.13, 43.95, 43.38, 47.52, 37.59, 37.84, 45.86, 50.21, 50.41, 49.57, 46.46, 43.88, 53.13, 47.98, 45.95, 35.18, 40.65, 40.51, 48.35, 52.07, 50.04, 48.19, 45.71, 44.71, 46.18, 45.08, 48.82, 48.82, 51.94, 54.5, 50.18, 52.22, 53.58, 55.63, 48.92, 52.26, 56.76, 54.05, 49.01, 49.01, 60.69, 64.51, 48.61, 53.84, 56.94, 60.47, 66.7, 74.25, 77.93, 83.4, 85.29, 85.45, 90.22, 80.45, 82.54, 86.73, 80.22, 68.3, 59.89, 58.7, 60.83, 57.73, 59.77, 66.0, 65.26, 61.77, 65.33, 67.24, 59.47, 54.0, 55.2, 52.67, 51.0, 50.78, 51.56, 48.72, 47.14, 44.23, 45.58, 43.05, 36.97, 38.09, 35.66, 39.25, 42.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7809, 0.6863, 0.639, 0.6294, 0.6727, 0.8763, 0.8716, 1.0546, 1.1551, 1.1591, 1.2338, 1.1394, 1.0139, 0.8847, 0.8505, 0.8295, 0.7689, 0.7975, 0.9149, 1.0621, 1.0767, 1.149, 1.2505, 1.4084, 1.5005, 1.5093, 1.4181, 1.1992, 1.0179, 1.0109, 0.9669, 1.0389, 1.267, 1.447, 1.552, 1.4837, 1.3976, 1.1972, 1.0537, 0.8786, 0.9072, 0.7942, 0.6497, 0.5097, 0.4604, 0.3191, 0.146, 0.0048, -0.1176, -0.1457, -0.3887, -0.5709, -0.5702, -0.4774, -0.3952, -0.342, -0.355, -0.4119, -0.2838, -0.2818, -0.32, -0.6354, -0.7698, -0.8702, -0.7748, -0.6014, -0.5056, -0.4678, -0.4914, -0.5278, -0.5228, -0.5365, -0.4747, -0.4208, -0.3191, -0.1889, -0.1551, -0.0917, -0.0175, 0.0759, 0.0468, 0.0781, 0.1824, 0.2223, 0.1712, 0.1291, 0.3141, 0.5513, 0.4315, 0.4605, 0.5617, 0.7383, 1.0876, 1.7278, 2.4689, 3.5759, 4.6696, 5.4973, 7.0802, 7.8968, 8.7975, 10.3681, 11.1774, 11.0299, 10.2144, 9.3713, 8.8273, 8.085, 7.6108, 7.8545, 7.9082, 7.6367, 7.7358, 7.9566, 7.5285, 6.6923, 6.0727, 5.3266, 4.5536, 3.8802, 3.3643, 2.7303, 2.0947, 1.3694, 0.8614, 0.282, -0.6458, -1.3094, -2.014, -2.3714, -2.4729], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8184, 0.8866, 0.956, 0.9927, 0.9969, 0.9745, 0.9497, 0.9257, 0.8943, 0.8749, 0.8829, 0.9188, 0.9504, 0.9901, 1.0422, 1.1154, 1.1924, 1.2558, 1.2883, 1.2705, 1.2199, 1.1781, 1.1359, 1.1165, 1.1466, 1.2067, 1.2757, 1.3173, 1.3334, 1.3061, 1.2557, 1.1802, 1.1256, 1.0593, 0.9774, 0.8839, 0.7992, 0.7032, 0.5917, 0.4743, 0.356, 0.2556, 0.1268, -0.0128, -0.1243, -0.1949, -0.2349, -0.2564, -0.2761, -0.3032, -0.2994, -0.2958, -0.3007, -0.3676, -0.4481, -0.5325, -0.5809, -0.585, -0.5692, -0.5489, -0.5374, -0.5355, -0.5329, -0.5336, -0.5219, -0.5016, -0.4651, -0.4099, -0.3589, -0.3055, -0.2479, -0.1831, -0.1371, -0.0941, -0.0388, 0.0134, 0.045, 0.0618, 0.1123, 0.2001, 0.2464, 0.2892, 0.3437, 0.4226, 0.5556, 0.79, 1.1258, 1.6158, 2.2266, 2.8807, 3.7206, 4.5559, 5.4042, 6.397, 7.3531, 8.0884, 8.5136, 8.6852, 8.7136, 8.5879, 8.3925, 8.2849, 8.2095, 8.095, 8.0231, 8.0098, 7.9136, 7.6693, 7.35, 6.9453, 6.467, 5.9496, 5.4326, 4.8921, 4.3326, 3.74, 3.1643, 2.5878, 1.9411, 1.291, 0.63, 0.0297, -0.4708], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3367, 0.2725, 0.2778, 0.1467, 0.017, -0.0898, -0.0992, -0.0962, -0.1254, -0.0774, 0.032, 0.1433, 0.1263, 0.1589, 0.2083, 0.293, 0.3081, 0.2535, 0.1298, -0.0713, -0.202, -0.1672, -0.169, -0.0776, 0.1204, 0.2403, 0.2763, 0.1664, 0.0642, -0.1089, -0.202, -0.3016, -0.2184, -0.2651, -0.3277, -0.3742, -0.3388, -0.3841, -0.4457, -0.4695, -0.4736, -0.4013, -0.5155, -0.5581, -0.4459, -0.2825, -0.1603, -0.0856, -0.0789, -0.1087, 0.0156, 0.014, -0.0193, -0.2678, -0.3217, -0.3377, -0.1939, -0.0164, 0.0636, 0.0811, 0.046, 0.0077, 0.0101, -0.0029, 0.0472, 0.0808, 0.146, 0.221, 0.2038, 0.2138, 0.2304, 0.259, 0.1839, 0.1722, 0.2212, 0.2089, 0.1262, 0.0673, 0.2018, 0.3512, 0.1851, 0.1713, 0.218, 0.3157, 0.532, 0.9378, 1.3431, 1.9601, 2.443, 2.6166, 3.3596, 3.3409, 3.3933, 3.9711, 3.8243, 2.9415, 1.7008, 0.6861, 0.1137, -0.5029, -0.7817, -0.4304, -0.3013, -0.4583, -0.2873, -0.0532, -0.3851, -0.977, -1.2773, -1.6187, -1.9134, -2.0694, -2.0683, -2.1618, -2.2379, -2.3706, -2.3029, -2.3058, -2.5869, -2.6004, -2.644, -2.4011, -2.0021], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.81, 38.42, 74.15, 91.11, 92.16, 64.71, 84.31, 82.46, 94.44, 68.22, 57.01, 52.34, 38.24, 33.33, 42.16, 39.02, 56.79, 54.38, 29.37, 61.25, 55.13, 44.87, 58.97, 35.9, 29.49, 26.28, 39.1, 41.67, 28.57, 41.35, 56.78, 79.25, 57.55, 75.47, 74.22, 78.81, 68.86, 61.68, 49.1, 32.39, 32.95, 54.55, 50.57, 67.87, 87.3, 84.08, 80.39, 63.72, 61.76, 47.05, 50.48, 44.11, 66.17, 37.46, 23.48, 12.49, 25.09, 5.26, 7.24, 6.58, 5.6, 25.26, 2.29, 3.05, 31.85, 48.15, 50.77, 54.39, 41.23, 29.82, 69.37, 56.67, 44.44, 26.19, 42.26, 41.67, 66.67, 80.36, 73.21, 66.67, 57.74, 54.17, 58.33, 54.76, 64.88, 68.99, 77.85, 80.51, 65.25, 63.64, 67.09, 78.48, 45.57, 63.29, 89.46, 75.71, 50.14, 50.14, 77.35, 92.76, 13.54, 46.87, 68.75, 82.14, 85.47, 87.36, 100.0, 82.14, 94.48, 93.35, 99.23, 82.39, 93.0, 96.02, 84.29, 68.89, 54.37, 52.28, 53.3, 44.69, 38.27, 59.23, 55.45, 43.28, 59.87, 69.49, 48.26, 31.01, 38.05, 29.56, 23.89, 23.19, 25.66, 17.17, 7.3, 0.73, 4.18, 3.72, 0.58, 7.8, 12.61, 20.48, 27.42], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.79, 67.89, 85.81, 82.66, 80.39, 77.16, 87.07, 81.71, 73.22, 59.19, 49.2, 41.3, 37.91, 38.17, 45.99, 50.06, 46.85, 48.33, 48.58, 53.75, 52.99, 46.58, 41.45, 30.56, 31.62, 35.68, 36.45, 37.2, 42.23, 59.13, 64.53, 70.76, 69.08, 76.17, 73.96, 69.78, 59.88, 47.72, 38.15, 39.96, 46.02, 57.66, 68.58, 79.75, 83.92, 76.06, 68.62, 57.51, 53.1, 47.21, 53.59, 49.25, 42.37, 24.48, 20.35, 14.28, 12.53, 6.36, 6.47, 12.48, 11.05, 10.2, 12.4, 27.68, 43.59, 51.1, 48.8, 41.81, 46.81, 51.95, 56.83, 42.43, 37.63, 36.71, 50.2, 62.9, 73.41, 73.41, 65.87, 59.53, 56.75, 55.75, 59.32, 62.88, 70.57, 75.78, 74.54, 69.8, 65.33, 69.74, 63.71, 62.45, 66.11, 76.15, 71.77, 58.66, 59.21, 73.42, 61.22, 51.06, 43.05, 65.92, 78.79, 84.99, 90.94, 89.83, 92.21, 89.99, 95.69, 91.66, 91.54, 90.47, 91.1, 83.07, 69.18, 58.51, 53.32, 50.09, 45.42, 47.4, 50.98, 52.65, 52.87, 57.55, 59.21, 49.59, 39.11, 32.87, 30.5, 25.55, 24.25, 22.01, 16.71, 8.4, 4.07, 2.88, 2.83, 4.03, 7.0, 13.63, 20.17], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.19, -61.58, -25.85, -8.89, -7.84, -35.29, -15.69, -17.54, -5.56, -31.78, -42.99, -47.66, -61.76, -66.67, -57.84, -60.98, -43.21, -45.62, -70.63, -38.75, -44.87, -55.13, -41.03, -64.1, -70.51, -73.72, -60.9, -58.33, -71.43, -58.65, -43.22, -20.75, -42.45, -24.53, -25.78, -21.19, -31.14, -38.32, -50.9, -67.61, -67.05, -45.45, -49.43, -32.13, -12.7, -15.92, -19.61, -36.28, -38.24, -52.95, -49.52, -55.89, -33.83, -62.54, -76.52, -87.51, -74.91, -94.74, -92.76, -93.42, -94.4, -74.74, -97.71, -96.95, -68.15, -51.85, -49.23, -45.61, -58.77, -70.18, -30.63, -43.33, -55.56, -73.81, -57.74, -58.33, -33.33, -19.64, -26.79, -33.33, -42.26, -45.83, -41.67, -45.24, -35.12, -31.01, -22.15, -19.49, -34.75, -36.36, -32.91, -21.52, -54.43, -36.71, -10.54, -24.29, -49.86, -49.86, -22.65, -7.24, -86.46, -53.13, -31.25, -17.86, -14.53, -12.64, -0.0, -17.86, -5.52, -6.65, -0.77, -17.61, -7.0, -3.98, -15.71, -31.11, -45.63, -47.72, -46.7, -55.31, -61.73, -40.77, -44.55, -56.72, -40.13, -30.51, -51.74, -68.99, -61.95, -70.44, -76.11, -76.81, -74.34, -82.83, -92.7, -99.27, -95.82, -96.28, -99.42, -92.2, -87.39, -79.52, -72.58], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9678, 0.9574, 0.9547, 0.921, 0.9139, 0.9039, 0.8877, 0.9728, 1.0484, 1.0668, 1.0597, 1.0634, 1.022, 1.0146, 1.0182, 1.0387, 1.3755, 1.4396, 1.5268, 1.511, 1.5067, 1.5372, 1.6105, 1.5645, 1.515, 1.5484, 1.5241, 1.5085, 1.5493, 1.6493, 1.7042, 1.7207, 1.7774, 1.8197, 1.966, 2.0777, 2.0675, 2.096, 2.2606, 2.1717, 2.1685, 2.1034, 2.1625, 2.2914, 2.2851, 2.2933, 2.2939, 2.2315, 2.1771, 2.1055, 2.0776, 2.1636, 2.1699, 2.1164, 2.0772, 2.0687, 2.0819, 2.0346, 1.9418, 1.88, 1.8892, 1.9641, 1.8623, 1.9112, 1.9006, 1.8348, 1.7422, 1.6878, 1.6617, 1.7249, 1.7416, 1.7046, 1.9957, 1.9546, 1.9479, 1.9907, 2.0024, 1.9818, 1.8962, 1.8377, 1.7694, 1.769, 1.7336, 1.7147, 1.6447, 1.6287, 1.6068, 1.576, 1.5404, 1.4933, 1.4881, 1.4867, 1.4855, 1.5078, 1.4787, 1.4552, 1.4084, 1.5864, 1.5873, 1.7883, 1.7927, 1.8718, 1.9345, 2.207, 2.5137, 2.6984, 3.3485, 3.3951, 3.4704, 4.1368, 4.5413, 4.8384, 5.5071, 5.928, 6.3188, 6.4746, 6.2836, 6.4776, 6.5256, 6.6345, 7.0606, 7.4206, 7.4763, 7.3851, 7.7076, 8.2071, 8.0851, 7.8219, 7.8275, 7.6505, 7.5683, 7.592, 7.4283, 7.1049, 6.9402, 6.6695, 6.5574, 6.5961, 6.7607, 6.7385, 6.5215, 6.3628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8815, 0.9074, 1.2729, 1.0124, 0.837, 0.7587, 0.613, 0.5431, 0.6273, 0.7099, 0.8484, 1.1951, 0.7707, 1.1275, 0.9926, 0.824, 0.9445, 0.6401, 0.5462, 0.4865, 0.6421, 0.6587, 0.5725, 0.7512, 0.9304, 0.9909, 0.7856, 0.9065, 0.9797, 1.0783, 0.977, 0.8487, 0.6822, 0.4408, 0.4476, 0.6999, 0.6394, 0.8209, 1.058, 1.0158, 0.9302, 0.6975, 0.653, 0.4151, 0.4572, 0.3556, 0.6891, 0.4231, 0.3312, 0.3088, 0.4532, 0.2699, 0.175, 0.1611, 0.136, 0.2784, -0.0467, 0.038, 0.2694, 0.4306, 0.4632, 0.4501, 0.3382, 0.2439, 0.649, 0.4166, 0.3249, -0.2374, 0.0649, 0.1084, 0.4644, 0.6678, 0.5663, 0.4772, 0.3586, 0.326, 0.3803, 0.3221, 0.4818, 0.4972, 0.6448, 0.7682, 0.5941, 0.6751, 0.7634, 0.8424, 0.5764, 0.7173, 0.9454, 0.8057, 0.4914, 0.5036, 1.1647, 1.2024, 0.4609, 0.7566, 0.9189, 1.073, 1.2536, 1.3501, 1.2682, 1.2903, 1.1905, 1.0676, 1.1906, 0.9978, 0.9981, 1.0847, 0.951, 0.7951, 0.6686, 0.6335, 0.658, 0.5972, 0.6196, 0.7546, 0.725, 0.6506, 0.7538, 0.8173, 0.6132, 0.4065, 0.4344, 0.3031, 0.2522, 0.2525, 0.2989, 0.2078, 0.1636, 0.0917, 0.1613, 0.098, -0.0449, 0.0445, 0.0345, 0.143, 0.2289], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0688, -0.0792, 0.2143, -0.0558, -0.1323, -0.1572, -0.1811, -0.1868, -0.1802, -0.1936, -0.1827, -0.2078, -0.2583, -0.1955, -0.2251, -0.2442, -0.2049, -0.2259, -0.2391, -0.2383, -0.234, -0.2408, -0.3399, -0.2742, -0.2462, -0.2097, -0.2238, -0.203, -0.2168, -0.1647, -0.1961, -0.1826, -0.1526, -0.1742, -0.1326, -0.1003, -0.1318, -0.0872, -0.0323, -0.0568, -0.0935, -0.1028, -0.1013, -0.1286, -0.123, -0.1363, -0.0852, -0.1288, -0.1052, -0.1657, -0.1132, -0.1382, -0.1325, -0.1749, -0.201, -0.2521, -0.2634, -0.3243, -0.4269, -0.3922, -0.3399, -0.2961, -0.3115, -0.2571, -0.1617, -0.2076, -0.2761, -0.1736, -0.1646, -0.1303, -0.0491, 0.0783, -0.0279, -0.028, -0.0128, 0.0199, 0.0827, 0.0827, 0.0584, 0.0232, 0.0551, 0.0762, 0.0675, 0.0842, 0.0126, 0.079, 0.0149, -0.0186, 0.0163, -0.0468, -0.1725, -0.257, 0.0209, 0.0911, 0.0101, 0.0427, 0.0922, 0.133, 0.2405, 0.3111, 0.4111, 0.2711, 0.294, 0.2902, 0.3759, 0.3107, 0.3693, 0.4441, 0.3661, 0.3226, 0.3015, 0.2956, 0.2768, 0.2619, 0.2824, 0.3182, 0.2775, 0.2719, 0.2711, 0.2519, 0.1402, 0.1641, 0.1426, 0.1118, 0.0491, 0.0907, 0.0236, -0.1629, -0.1299, -0.0964, -0.0745, -0.0719, -0.0757, -0.0697, -0.0951, -0.2176, -0.23], "obv": [0, 10561000, 7307000, 9680000, 5981000, 3620000, 2095000, 2095000, 3340000, 2410000, 1137000, 2631000, 2631000, 70000, 2628000, 6790000, 9448000, 12581000, 10113000, 12233000, 15759000, 42220000, 5450000, -2222900, -6561900, -10536900, -11561900, -9988900, -5228900, 504100, 96397100, 83127100, 97158100, 84219100, 77937100, 97250100, 87481100, 83658100, 81155100, 90110100, 97353100, 93693100, 103301100, 146811100, 166547100, 155985100, 172043100, 197943100, 242936100, 198504100, 188326100, 174017100, 162766100, 168569100, 177223100, 172896100, 185060100, 215979100, 242662100, 221035100, 213137100, 205980100, 197947100, 203251100, 200610100, 211211100, 194653100, 190064715, 186645715, 196582715, 188396715, 183916715, 182041715, 179477715, 187121715, 181524715, 182834715, 188939967, 193763501, 196731193, 195212721, 193725272, 191771141, 201912677, 196253238, 193980016, 188678528, 190988592, 189041375, 198291183, 203488571, 193282538, 191396219, 189424980, 187902853, 192413366, 190403159, 192116772, 192116772, 194672738, 197698645, 195848740, 197503071, 199716995, 204758797, 201676964, 205486024, 210412122, 205725570, 202468074, 202468074, 223544593, 232501181, 221310303, 225084657, 249364405, 274964859, 324202719, 429706298, 480902560, 582709423, 595964974, 607501033, 676516637, 630810747, 676816519, 861163644, 793920917, 758457824, 735980951, 726273515, 757908597, 741859315, 755624183, 806536752, 718465965, 695188100, 716835162, 780738409, 717058800, 704492658, 720427301, 694534620, 681438334, 661707837, 690282353, 681626687, 676103622, 666453175, 671843140, 665678681, 658875864, 671478869, 664820055, 668221930, 673916482], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.81, 33.06, 33.78, 36.34, 38.72, 41.01, 43.28, 44.11, 45.08, 44.89, 44.71, 44.18, 44.21, 44.34, 43.71, 43.63, 44.33, 45.06, 45.73, 45.86, 46.44, 47.32, 48.36, 48.99, 48.3, 45.06, 42.05, 40.19, 38.64, 37.68, 37.84, 38.17, 38.52, 37.93, 36.82, 35.25, 33.79, 31.62, 30.6, 29.65, 28.08, 26.85, 26.06, 25.03, 23.28, 21.65, 20.23, 19.33, 18.87, 18.45, 17.29, 16.75, 16.35, 15.98, 15.05, 14.34, 14.01, 13.81, 12.84, 14.16, 15.39, 16.37, 15.98, 15.06, 14.1, 13.25, 12.98, 12.87, 12.39, 11.94, 11.66, 11.17, 10.44, 10.26, 9.99, 9.58, 9.38, 9.9, 9.76, 9.66, 9.81, 10.21, 9.66, 9.15, 10.72, 12.39, 11.51, 10.69, 10.92, 11.71, 13.52, 16.4, 19.32, 23.23, 26.86, 30.36, 34.12, 37.7, 40.37, 43.38, 46.24, 47.27, 46.59, 45.82, 45.57, 45.15, 44.09, 43.88, 44.16, 44.04, 44.03, 44.53, 45.17, 44.84, 44.53, 44.43, 43.33, 42.04, 41.32, 40.13, 39.03, 37.47, 36.03, 34.23, 31.93, 30.11, 28.92, 27.76, 26.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.69, 22.37, 22.28, 23.7, 22.18, 20.82, 23.58, 31.69, 32.91, 30.03, 28.07, 25.98, 25.1, 25.86, 29.36, 31.38, 48.87, 43.36, 39.77, 40.52, 37.73, 37.26, 33.03, 31.57, 30.27, 32.86, 32.13, 30.14, 32.16, 37.26, 34.5, 31.73, 28.52, 30.81, 30.52, 29.47, 27.5, 25.19, 21.69, 20.97, 25.39, 25.62, 26.59, 32.46, 32.06, 30.12, 27.96, 26.69, 25.41, 24.39, 22.96, 27.1, 25.09, 23.89, 24.11, 24.85, 22.93, 21.79, 21.2, 20.33, 22.68, 20.25, 19.83, 24.35, 26.42, 26.17, 25.6, 24.54, 23.14, 27.8, 26.37, 25.02, 19.84, 18.81, 18.43, 24.47, 26.44, 27.27, 26.47, 25.36, 24.46, 25.29, 23.96, 22.49, 23.27, 23.54, 26.51, 25.09, 23.84, 24.01, 27.31, 25.38, 23.82, 23.35, 23.8, 22.46, 21.54, 32.17, 31.88, 26.28, 24.34, 28.71, 30.41, 34.46, 43.01, 41.18, 55.98, 51.27, 50.59, 58.31, 53.57, 46.69, 56.51, 52.0, 45.3, 41.05, 39.28, 41.22, 38.0, 34.71, 38.78, 40.52, 37.34, 36.36, 38.93, 36.39, 34.3, 32.92, 32.56, 30.93, 29.03, 31.11, 29.52, 28.66, 27.25, 26.33, 24.86, 22.95, 20.79, 19.37, 18.86, 21.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2, 12.39, 11.54, 11.11, 14.55, 13.66, 12.92, 10.94, 9.43, 10.22, 10.86, 13.95, 15.84, 14.82, 13.71, 12.48, 8.75, 7.76, 6.8, 6.38, 10.98, 10.0, 13.36, 12.77, 13.85, 12.58, 11.87, 14.34, 12.96, 11.31, 10.16, 9.35, 10.15, 9.21, 7.91, 6.95, 7.49, 10.98, 20.46, 19.77, 18.39, 17.6, 15.9, 13.93, 12.97, 12.0, 14.95, 16.94, 18.85, 18.1, 21.41, 19.09, 17.68, 20.47, 19.36, 18.05, 18.17, 21.56, 20.98, 21.05, 19.45, 26.28, 25.74, 23.29, 21.74, 20.92, 20.45, 23.13, 25.6, 22.9, 21.06, 24.91, 37.99, 36.01, 33.56, 30.49, 28.15, 26.41, 27.66, 30.69, 30.78, 28.59, 27.09, 26.45, 25.61, 24.01, 22.6, 22.06, 21.87, 20.95, 19.52, 21.67, 20.14, 18.42, 17.45, 21.37, 20.5, 16.9, 15.68, 26.31, 24.37, 21.67, 19.47, 15.85, 12.92, 11.18, 8.36, 7.66, 6.96, 5.42, 4.58, 6.65, 5.43, 4.68, 11.09, 18.54, 18.54, 16.7, 16.43, 18.56, 16.19, 14.31, 15.1, 14.19, 12.63, 11.01, 14.53, 13.95, 12.94, 17.01, 17.34, 16.05, 17.83, 17.31, 19.23, 18.58, 20.0, 23.88, 23.69, 25.36, 24.33, 23.16], "ad": [-1014687.0, -592242.0, -2606621.0, -1096532.0, -2622203.0, -3695374.0, -3767994.0, -3767990.0, -3352991.0, -3290992.0, -4394257.0, -3809650.0, -3538260.0, -6099260.0, -3797067.0, -4837557.0, -3298718.0, -2950612.0, -4837901.0, -3777893.0, -5289039.0, 14387084.0, -8375267.0, -15479810.0, -19818810.0, -23793810.0, -24408807.0, -23829279.0, -25582986.0, -25142003.0, -48910271.0, -62180271.0, -50190149.0, -62170716.0, -65521109.0, -59727235.0, -65441179.0, -68881899.0, -70550569.0, -69895319.0, -74241105.0, -75189989.0, -73179006.0, -82502487.0, -80134171.0, -89639973.0, -87169500.0, -96155218.0, -87156688.0, -106025055.0, -108569554.0, -112216921.0, -106810593.0, -104323611.0, -97636430.0, -99966346.0, -92274702.0, -79678089.0, -90944282.0, -104626675.0, -112524675.0, -113265055.0, -121298055.0, -123834755.0, -123608386.0, -116804761.0, -128323398.0, -127532285.0, -129669157.0, -131159720.0, -138989813.0, -140071201.0, -141946201.0, -144044014.0, -147191541.0, -152088920.0, -152922561.0, -148930670.0, -145982959.0, -145982962.0, -146673171.0, -147416891.0, -147923518.0, -141361332.0, -146737805.0, -145266891.0, -144263905.0, -142272469.0, -141145133.0, -135452944.0, -132381757.0, -142587790.0, -144474109.0, -145190922.0, -145529171.0, -145278584.0, -146051737.0, -144338124.0, -144234917.0, -141855222.0, -140846586.0, -142234011.0, -141482045.0, -140498080.0, -141367362.0, -144243735.0, -145513423.0, -141135293.0, -144543701.0, -146951420.0, -148819829.0, -141024404.0, -137009403.0, -144268357.0, -141542435.0, -134844557.0, -127862615.0, -100032520.0, -54571628.0, -3375366.0, -22737402.0, -10807413.0, -8863147.0, 56387920.0, 34001364.0, 80007136.0, 204334304.0, 170123125.0, 139637301.0, 124465406.0, 119356235.0, 113029204.0, 105285134.0, 117682058.0, 168594627.0, 153309596.0, 153877351.0, 173429517.0, 189002586.0, 133986871.0, 123353981.0, 116524854.0, 92598699.0, 98211393.0, 108835506.0, 99069550.0, 101327543.0, 95994925.0, 87148686.0, 85180919.0, 81675644.0, 75256086.0, 70724665.0, 71189235.0, 72568377.0, 70774201.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3109000.0, 2796600.0, 1889900.0, 1700200.0, 1719000.0, 1604900.0, 1785000.0, 1898300.0, 2137100.0, 2259400.0, 2378400.0, 2603700.0, 5100400.0, 8641700.0, 9152890.0, 9330990.0, 9312290.0, 9148990.0, 8992990.0, 9222190.0, 9583490.0, 18820190.0, 17501090.0, 15227190.0, 15753800.0, 15948100.0, 17481900.0, 18356300.0, 18581300.0, 18355600.0, 18677800.0, 9812800.0, 8851800.0, 8409500.0, 11466600.0, 12812000.0, 11936900.0, 12565800.0, 14773500.0, 19022500.0, 22570200.0, 22863700.0, 23928600.0, 24092900.0, 20322200.0, 19214000.0, 18590500.0, 18201100.0, 18703000.0, 16872000.0, 14591500.0, 14363500.0, 13648300.0, 13326500.0, 13276600.0, 12675300.0, 13302700.0, 13742100.0, 11109038.5, 8782638.5, 7613638.5, 7642438.5, 7374738.5, 6758938.5, 6484938.5, 6985238.5, 6484838.5, 4960038.5, 5111725.2, 5252178.6, 4555247.8, 3888495.0, 3589239.9, 3597153.0, 4354906.6, 4156450.5, 3824072.7, 4223221.5, 3843702.7, 3556071.0, 4184282.6, 4552174.2, 5424032.6, 5417251.4, 4600221.7, 4186490.5, 4410219.6, 4081091.5, 4021446.4, 3981531.8, 3312147.6, 3094999.5, 2259386.7, 2236187.9, 2260456.4, 2612423.9, 2469555.9, 2649441.2, 2970689.7, 3284537.8, 3354690.8, 3301221.4, 5223882.8, 5954108.5, 6851803.9, 6725059.1, 8844850.6, 11023990.0, 15455166.2, 25536868.9, 30330745.5, 40262310.5, 39480213.7, 39738160.8, 45520633.4, 49713787.0, 51886389.4, 67761056.5, 69561543.2, 62557494.6, 59685555.7, 50475613.0, 52313566.1, 52764888.4, 47239814.8, 47760482.7, 51966984.2, 35860058.2, 31300491.7, 34144507.1, 38264780.7, 38550651.3, 36980607.4, 37964947.3, 37898089.1, 34779881.9, 28830254.8, 27368034.9, 25755635.2, 20330355.2, 14501390.8, 13861222.5, 12948039.9, 11619072.3, 10975325.1, 9342462.9, 7054466.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.908, 2.331, 2.144, 1.787, 1.775, 1.78, 1.835, 1.873, 1.876, 1.846, 1.829, 0.942, 0.844, 0.782, 0.946, 1.009, 0.925, 0.941, 1.047, 1.225, 1.332, 1.332, 1.428, 1.514, 1.282, 1.202, 1.162, 1.112, 1.078, 0.933, 0.784, 0.916, 0.882, 0.872, 0.884, 0.851, 0.911, 0.926, 0.747, 0.59, 0.51, 0.511, 0.492, 0.459, 0.485, 0.539, 0.507, 0.403, 0.439, 0.51, 0.511, 0.451, 0.437, 0.456, 0.542, 0.524, 0.486, 0.553, 0.575, 0.606, 0.768, 0.849, 0.993, 1.03, 0.894, 0.819, 0.899, 0.923, 0.93, 0.934, 0.824, 0.805, 0.601, 0.596, 0.605, 0.715, 0.692, 0.726, 0.822, 0.911, 0.927, 0.905, 1.214, 1.313, 1.499, 1.492, 1.687, 1.863, 2.066, 2.335, 2.459, 2.589, 2.522, 2.487, 2.5, 2.526, 2.463, 2.496, 2.372, 2.054, 1.918, 1.61, 1.618, 1.608, 1.423, 1.375, 1.383, 0.938, 0.807, 0.838, 0.895, 0.895, 0.862, 0.873, 0.87, 0.789, 0.652, 0.627, 0.61, 0.521, 0.387, 0.404, 0.38, 0.341, 0.343, 0.305, 0.241], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 133.15, 233.72, 209.84, 136.0, 97.85, 55.23, 15.85, 27.38, 70.82, 104.48, 256.93, 125.82, 160.34, 174.89, 109.49, 123.66, 61.7, 21.7, -1.79, 33.64, 56.04, 18.84, 62.73, 144.28, 154.76, 119.44, 120.95, 166.25, 173.14, 174.58, 110.94, 59.8, -50.26, -26.27, 33.35, 48.16, 69.68, 163.56, 189.5, 163.07, 92.26, 47.41, -5.77, -7.8, -51.91, 23.01, 1.44, -59.37, -46.31, -11.69, -41.31, -105.46, -107.4, -115.73, -73.39, -175.84, -166.7, -111.08, -49.58, -20.72, -19.54, -53.37, -88.78, 11.64, 6.12, -82.26, -283.23, -168.71, -141.97, -39.23, 31.97, 54.2, 8.99, -36.18, -50.0, -35.36, -42.74, -29.85, 1.24, 22.9, 82.98, 55.46, 52.06, 78.25, 121.93, 58.45, 77.68, 99.59, 121.08, 23.97, 16.56, 202.34, 261.28, 46.58, 67.38, 144.06, 204.64, 253.78, 332.02, 287.3, 328.79, 245.7, 196.05, 213.75, 173.8, 143.66, 174.36, 149.16, 103.0, 58.47, 43.53, 51.12, 36.31, 25.68, 59.63, 82.18, 54.43, 75.73, 105.14, 86.12, -6.48, -13.3, -30.87, -96.81, -97.77, -56.64, -101.18, -94.62, -114.64, -105.93, -119.45, -157.5, -143.32, -160.04, -125.1, -89.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3073, -2.1361, 4.4938, 3.8799, 0.8357, 8.1395, 10.9144, 22.1239, 17.2012, 14.0351, 15.9638, 8.116, 6.6667, 11.8694, 9.3484, 11.3889, 20.8108, 8.2447, 26.5193, 20.9677, 15.4255, 10.1449, 4.4776, 5.1282, 5.1948, 13.941, 16.5761, 11.4058, 14.5078, 16.9576, 8.7248, 13.7592, 5.2402, 10.4444, 20.0461, 13.3772, 20.2381, 18.0488, 11.1111, 6.1176, 13.986, 14.7619, 15.9411, 19.4157, 16.0722, 20.7445, 8.8408, 4.7408, -5.9158, -3.8166, -4.1382, 9.4373, 10.504, 7.5643, -1.83, 3.1677, -7.9051, -18.4448, -19.2101, -19.0217, -10.4247, -20.8171, -15.7025, -9.776, -2.7197, -10.8987, -5.9063, -6.6806, -8.4388, -2.8513, -3.2189, -2.439, -18.6667, -12.0805, -15.5172, 6.6339, 12.0098, 0.4515, -6.6667, -10.0858, -10.6061, -6.0403, -4.6083, -9.6436, -4.4346, 1.1364, 24.8634, 11.7048, 14.2857, 4.6083, 1.3129, -1.7977, 3.917, 12.5704, 11.7339, 5.0101, 6.5319, 15.3581, 21.0431, 0.0283, 4.5505, 13.721, 17.3615, 28.1786, 46.6348, 70.5446, 96.716, 102.5974, 108.4071, 175.9259, 156.0185, 145.1745, 181.0176, 211.9266, 155.5556, 115.1329, 100.0, 90.5263, 55.188, 48.2192, 44.7641, 33.1197, 26.327, 8.2215, 21.8807, 2.1776, -22.2841, -15.8824, -8.3612, 1.1407, 2.9126, -1.105, -0.5814, -7.671, -24.6423, -22.3917, -22.3529, -37.5194, -39.1691, -36.8852, -27.1505, -25.6119], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.0, 44.0, 44.0, 44.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 64.0, 64.0, 64.0, 60.0, 56.0, 44.0, 44.0, 44.0, 12.0, 12.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, -12.0, -12.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -68.0, -68.0, -68.0, -64.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 88.0, 100.0, 96.0, 96.0, 92.0, 60.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 100.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, 20.0, -24.0, -24.0, -92.0, -96.0, -100.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5553, 2.568, 4.9227, 4.42, 3.5785, 4.5795, 2.7685, 2.2148, 1.8811, 2.7443, 2.7951, 2.0818, 2.9957, 4.0282, 4.5771, 3.269, 3.9556, 4.5601, 5.6385, 5.3411, 4.6327, 3.489, 1.8303, 1.782, 3.4286, 2.8458, 4.1012, 6.1273, 6.0331, 5.4618, 3.5162, 3.1801, 1.5247, 1.8868, 1.2477, 3.3186, 1.6886, 0.8773, 0.2696, 0.7175, -0.831, -1.7968, -2.0889, -2.3523, -1.5881, -4.3751, -4.4873, -2.8101, -1.704, -1.556, -1.7042, -2.3589, -2.9297, -0.8377, -2.1151, -2.6077, -6.0631, -4.5008, -4.2804, -1.9982, -0.6612, -1.1118, -1.4864, -2.0986, -2.3582, -1.9492, -2.0398, -0.9011, -0.6905, 0.1959, 0.9231, 0.0637, 0.5192, 0.8522, 1.3615, 0.213, 0.8669, 1.8645, 1.3939, 0.4771, 0.5285, 3.2908, 4.5104, 0.7261, 2.3824, 3.403, 4.7104, 7.2522, 11.8096, 14.8895, 21.8223, 25.2113, 25.3835, 37.6688, 33.3048, 37.5461, 49.4521, 45.3784, 36.8088, 29.0017, 27.1664, 28.913, 24.948, 26.19, 33.1217, 30.8905, 26.1756, 28.69, 29.345, 21.085, 14.335, 14.24, 10.3425, 7.44, 5.625, 4.35, 0.0575, -2.98, -7.33, -8.0875, -11.4625, -17.98, -17.8, -20.685, -18.215, -16.2], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.953146, 121.177252, 67.203602, 45.296793, 33.440409, 26.019999, 21.034457, 17.417345, 14.659659, 12.484783, 10.716958, 9.259639, 8.048554, 7.043189, 6.209235, 5.545016, 4.970013, 4.505024, 4.113568, 3.764564, 3.466247, 3.181992, 2.906777, 2.643425, 2.407058, 2.196106, 2.00212, 1.835629, 1.705788, 1.610876, 1.526328, 1.45923, 1.41015, 1.384023, 1.36888, 1.351451, 1.320394, 1.260982, 1.185811, 1.118668, 1.054629, 1.006754, 0.991366, 0.998019, 1.012492, 1.014624, 1.003965, 0.969912, 0.922997, 0.863217, 0.81529, 0.760443, 0.699276, 0.631011, 0.568856, 0.500807, 0.425145, 0.34704, 0.26765, 0.198809, 0.115029, 0.025628, -0.049107, -0.103389, -0.138992, -0.164025, -0.185314, -0.208865, -0.21447, -0.218384, -0.22535, -0.263574, -0.310779, -0.360581, -0.393392, -0.402414, -0.399188, -0.391931, -0.387249, -0.387415, -0.386234, -0.386832, -0.379754, -0.367604, -0.345758, -0.312262, -0.278893, -0.243853, -0.205319, -0.160995, -0.126601, -0.094377, -0.054642, -0.016216, 0.010195, 0.027338, 0.062999, 0.119437, 0.153973, 0.186053, 0.223494, 0.275411, 0.35673, 0.497556, 0.696493, 0.984239, 1.339914, 1.71749, 2.185539, 2.636672, 3.06974, 3.543242, 3.95984, 4.232439, 4.329495, 4.294474, 4.186331, 4.012126, 3.813388, 3.650232, 3.503362, 3.348564, 3.213984, 3.103947, 2.974107, 2.807419, 2.62668, 2.430009, 2.22196, 2.011296, 1.809062, 1.608005, 1.409308, 1.208304, 1.017238, 0.830542, 0.631142, 0.433676, 0.235618, 0.053362, -0.104331], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9906, 105.028, 97.4631, 87.0298, 76.3119, 66.2536, 57.2097, 49.2513, 42.3329, 36.3633, 31.234, 26.8392, 23.081, 19.8735, 17.1406, 14.8215, 12.8512, 11.182, 9.7683, 8.5675, 7.5473, 6.6742, 5.9207, 5.2653, 4.6936, 4.1941, 3.7557, 3.3717, 3.0385, 2.753, 2.5077, 2.298, 2.1204, 1.9731, 1.8523, 1.7521, 1.6658, 1.5848, 1.505, 1.4277, 1.3531, 1.2838, 1.2254, 1.1799, 1.1464, 1.12, 1.0968, 1.0714, 1.0418, 1.0061, 0.9679, 0.9264, 0.881, 0.831, 0.7786, 0.723, 0.6634, 0.6002, 0.5337, 0.4667, 0.3964, 0.3222, 0.2479, 0.1777, 0.1143, 0.0587, 0.0099, -0.0339, -0.07, -0.0997, -0.1248, -0.1526, -0.1842, -0.2195, -0.2543, -0.2839, -0.307, -0.3239, -0.3366, -0.3468, -0.3547, -0.3611, -0.3648, -0.3654, -0.3615, -0.3516, -0.3371, -0.3184, -0.2958, -0.2688, -0.2404, -0.2112, -0.1799, -0.1471, -0.1157, -0.0871, -0.0571, -0.0218, 0.0134, 0.0479, 0.083, 0.1215, 0.1686, 0.2344, 0.3268, 0.4583, 0.6346, 0.8512, 1.1181, 1.4218, 1.7514, 2.1097, 2.4798, 2.8303, 3.1301, 3.363, 3.5277, 3.6246, 3.6623, 3.6599, 3.6286, 3.5726, 3.5009, 3.4215, 3.332, 3.2271, 3.107, 2.9716, 2.8217, 2.6596, 2.4895, 2.3132, 2.1324, 1.9476, 1.7615, 1.5753, 1.3865, 1.1959, 1.0039, 0.8138, 0.6301], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7204, 26.4249, 27.5347, 26.2829, 24.7846, 22.5231, 22.3273, 22.0089, 18.6994, 18.8178, 18.51, 17.9696, 18.2864, 17.0242, 19.1164, 24.3209, 27.7914, 30.5948, 31.6268, 29.9015, 26.428, 24.994, 22.7483, 22.9271, 24.4549, 24.7611, 25.1084, 22.4674, 19.8963, 15.4785, 13.5362, 10.9869, 11.3574, 10.9159, 8.6293, 3.6144, 0.7819, -4.0744, -9.7514, -14.767, -18.3831, -19.4396, -23.7386, -27.4337, -26.8968, -23.435, -21.4261, -19.2055, -17.0054, -15.4439, -11.4439, -8.9811, -7.7268, -10.8244, -11.7241, -14.7424, -12.4633, -8.574, -7.5021, -7.7211, -8.7093, -11.2997, -11.4756, -11.1195, -7.7067, -5.2519, -1.6706, 4.4629, 6.1591, 8.9633, 10.2772, 11.6497, 10.9522, 11.2714, 13.958, 14.9106, 13.5326, 11.979, 14.2368, 19.0562, 16.06, 15.1343, 16.3828, 20.2451, 27.1792, 39.6213, 58.2992, 86.6778, 115.4505, 137.507, 176.1385, 209.2269, 235.1563, 269.5401, 298.0378, 300.6258, 283.2987, 259.3607, 231.8008, 197.0269, 164.3033, 133.7307, 107.0519, 81.4033, 57.015, 43.6701, 31.7114, 19.1217, 11.4622, 5.5127, 3.0124, 0.9705, -3.1928, -6.6936, -10.3872, -18.6726, -25.5555, -30.7068, -38.7017, -45.9958, -52.0416, -53.9098, -53.8555], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.99, -7.59, 15.94, 14.34, 2.75, 26.92, 35.92, 53.19, 39.6, 30.0, 34.19, 18.18, 14.47, 25.0, 21.57, 25.47, 39.09, 13.42, 35.82, 29.32, 20.86, 16.03, 6.29, 7.04, 7.04, 17.81, 20.96, 14.78, 18.42, 21.52, 13.59, 20.74, 10.08, 19.18, 34.39, 25.96, 40.28, 33.33, 17.93, 11.21, 22.56, 23.48, 25.86, 31.07, 27.89, 36.63, 15.35, 8.84, -11.29, -7.15, -7.54, 15.13, 15.74, 10.95, -3.21, 5.29, -14.29, -41.13, -43.67, -43.21, -23.89, -38.35, -30.4, -17.27, -4.53, -23.46, -13.49, -14.68, -17.7, -5.56, -5.93, -4.42, -26.09, -15.61, -21.82, 8.57, 14.54, 0.64, -10.23, -14.83, -15.36, -8.68, -6.58, -16.55, -7.94, 1.96, 47.15, 25.0, 29.17, 12.82, 4.23, -5.13, 10.69, 31.99, 28.7, 11.54, 15.34, 30.72, 37.8, 0.04, 6.43, 18.44, 22.6, 32.44, 44.77, 58.98, 67.05, 69.3, 72.06, 83.52, 67.67, 68.71, 74.18, 74.04, 52.75, 37.46, 34.36, 34.4, 25.15, 24.38, 26.27, 21.74, 16.8, 7.39, 18.64, 1.94, -26.67, -18.75, -9.65, 1.3, 3.31, -1.39, -0.7, -9.94, -43.66, -38.91, -37.78, -67.04, -77.88, -75.0, -56.22, -53.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.041, 0.6499, 0.3153, 1.0026, 1.0527, 1.1787, 0.9896, 0.8344, 1.1988, 2.4299, 3.0223, 1.9411, 1.3461, 0.9396, 0.0316, 0.3587, 1.0605, 1.5722, 6.2869, 2.9778, 2.9117, 3.2556, 2.1619, 2.4886, 2.0916, 0.5563, 0.2074, 1.3038, 1.4629, 0.874, 1.7784, 3.5831, 3.4304, 2.9127, 2.7729, 3.6825, 4.3308, 4.7346, 2.6143, 1.8816, -0.1556, -0.6308, 1.0274, 1.3504, 2.1298, 4.5121, 4.5952, 4.3445, 2.9193, 1.1449, 0.5196, 0.3124, -0.2079, 1.6269, 1.4574, -0.304, 0.2991, 1.005, 1.0504, -0.7369, -0.6946, -0.3714, 0.7311, -0.5697, -1.8947, -0.0917, 0.8099, 0.9321, 0.603, 0.286, -0.0977, 1.4485, 1.6823, -0.51, -2.2002, -1.9139, -1.3746, 0.7388, 1.6197, 2.221, 0.7562, 0.0815, -0.2729, 0.4306, 0.2852, 0.2025, 0.5164, 0.7854, 1.5758, 1.2458, 0.8579, 0.9802, 1.8407, 1.1929, 1.1764, 1.3044, 1.5538, 0.6604, 0.4089, 3.2576, 3.2351, 2.2658, 0.9493, 2.5494, 3.3995, 5.6638, 9.6047, 9.5183, 18.9657, 15.1706, 14.9391, 22.2335, 22.4144, 16.7267, 26.8086, 26.5216, 18.9328, 7.671, 2.7894, 7.7052, 4.9616, 2.2528, 9.131, 14.4123, 7.8677, 7.9009, 13.5007, 15.9292, 3.4536, 2.0174, 4.7006, -2.3566, -1.9771, 2.9196, -2.3975, -1.8193, -1.5879, -2.3397, -1.6911, -3.0353, -1.8659, -5.9279, -4.7097, -0.9511], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4426, -0.4623, -0.6519, 0.2289, 0.1339, 0.7435, 0.1675, 0.0607, 0.5218, 0.544, 0.9913, 0.6355, 0.379, -0.1726, -0.4519, -0.56, 0.1417, 0.3149, 0.6291, 0.705, 0.252, 1.9499, 0.7112, 0.5543, -0.4714, -0.4109, -0.6631, -0.6789, 0.254, -0.4317, -0.301, 0.875, 1.0126, 0.9784, 0.2583, 1.313, 0.4622, 1.2045, 0.68, -0.5846, -3.8792, -1.6463, -1.1003, 0.0931, -0.8006, 0.5451, 2.3913, 1.9448, 0.6175, -0.2754, -0.9496, -0.814, -1.922, -1.6544, -0.7954, -1.7243, -1.268, -0.954, -1.2025, -2.1571, -1.4292, -1.4489, -0.9341, -2.9205, -2.4334, -2.6384, -0.9532, -0.0474, 0.0643, -0.6935, -1.42, -1.0492, -0.2767, -1.3426, -5.8244, -3.3342, -3.2357, -1.8079, -0.5352, 0.5068, -0.0274, -0.9959, -1.1545, -1.3325, -0.9882, -1.2668, -0.2182, -0.6349, 0.2535, 0.0704, -0.2195, 0.0986, 0.4204, -0.2763, 0.001, -0.4936, 0.4538, -0.4896, -0.3911, -0.3924, 1.7851, -1.4342, -0.8507, -0.3506, 0.6495, -0.0862, 3.4547, 4.4183, 10.8157, 11.1706, 10.4891, 11.2335, 12.6144, 8.0267, 13.9086, 15.1216, 7.5328, -0.329, -1.0106, -1.2948, -2.1884, -5.7972, -3.469, 2.3123, -0.3323, 1.7009, 1.6007, 1.2292, -3.0464, -2.1826, -3.1994, -7.6066, -8.4771, -4.9804, -6.9975, -4.7193, -6.3879, -5.4897, -6.7911, -10.1353, -10.7659, -12.3779, -8.4097, -4.6011], "thermo_temp": [null, 2.3782, 0.9988, 1.0464, 0.8086, 1.0639, 1.0155, 0.3869, 0.7254, 0.7254, 0.7254, 1.1122, 0.4836, 1.1122, 0.9672, 0.8221, 0.9188, 0.4836, 0.8221, 0.7737, 0.677, 2.0794, 2.031, 1.3057, 0.9672, 1.1122, 0.4836, 0.9188, 1.0639, 1.3057, 5.7546, 2.2728, 2.6597, 1.3057, 1.4507, 1.9343, 2.563, 0.9672, 0.8704, 1.9827, 1.2089, 1.3057, 2.0794, 2.9498, 2.4179, 1.9343, 2.5146, 2.3695, 3.8686, 3.5301, 1.9343, 2.4662, 4.4005, 1.0155, 2.1277, 1.2573, 2.9305, 3.967, 2.2039, 2.3998, 2.3018, 1.4203, 1.4692, 1.1754, 1.7141, 3.2813, 2.2528, 1.4203, 1.5672, 1.959, 2.2528, 1.4203, 0.7346, 1.0774, 2.008, 2.9385, 0.5387, 2.5467, 1.7631, 0.9795, 0.5387, 0.9795, 1.3223, 2.5467, 1.959, 1.2244, 5.779, 1.4203, 1.861, 2.5467, 2.1549, 1.7141, 0.7836, 1.0774, 0.8815, 1.7631, 1.2734, 1.4692, 0.7346, 1.4203, 1.3223, 1.1754, 1.0774, 0.8815, 1.4203, 1.4692, 1.4692, 1.798, 1.1, 1.15, 0.8, 3.9, 1.6, 4.4, 1.85, 2.9, 2.75, 5.75, 6.5, 5.1, 11.8, 4.0, 4.45, 12.8, 9.8, 8.7, 14.2, 11.4, 11.4, 8.5, 3.8, 9.0, 7.15, 8.05, 12.6, 12.1, 8.2, 6.2, 11.9, 14.7, 6.5, 4.4, 7.9, 5.35, 6.5, 7.9, 5.3, 2.9, 4.8, 3.15, 5.1, 7.1, 8.9, 6.45, 3.7, 4.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.9149, 0.8804, 0.9226, 0.8428, 0.8918, 0.9055, 0.8903, 0.8955, 0.8206, 0.8209, 0.8123, 0.7877, 1.0226, 1.2059, 1.2241, 1.1774, 1.1655, 1.0415, 1.0192, 1.0273, 1.0779, 1.9282, 1.9909, 2.1125, 1.9658, 1.8721, 1.8834, 2.007, 1.8179, 1.6457, 1.7069, 1.6164, 1.5599, 1.6544, 1.8899, 1.9859, 1.9765, 2.0743, 2.128, 2.4445, 2.6419, 2.5132, 2.5047, 2.8494, 2.5159, 2.4453, 2.2293, 2.3568, 2.6496, 2.5685, 2.5379, 2.4949, 2.2996, 2.1486, 1.9716, 1.9248, 2.1714, 2.1862, 2.047, 1.9597, 1.9596, 2.0129, 1.9052, 1.6923, 1.5805, 1.6583, 1.891, 1.6451, 1.8091, 1.8007, 1.6514, 1.4491, 1.3637, 1.3562, 1.5726, 1.6429, 1.5668, 2.3327, 2.1668, 2.1112, 2.1904, 2.1839, 2.0985, 1.8594, 1.7172, 1.5653, 1.6013, 1.5416, 1.5285, 1.3841, 1.3907, 1.3783, 1.3414, 1.2934, 1.2185, 1.2552, 1.2941, 1.3259, 1.4118, 1.3551, 1.3178, 1.2236, 1.7103, 1.6902, 2.1829, 2.1224, 2.2638, 2.3522, 2.97, 3.6118, 3.8824, 5.3219, 5.0816, 4.9668, 6.391, 7.0108, 7.3179, 8.5692, 9.0839, 9.505, 9.3223, 8.3182, 8.4422, 8.2072, 8.1787, 8.9825, 9.5493, 9.304, 8.7396, 9.3143, 10.2935, 9.6038, 8.6576, 8.5199, 7.9435, 7.6811, 7.7209, 7.2807, 6.4842, 6.178, 5.6275, 5.5316, 5.8167, 6.3773, 6.3905, 5.9013, 5.6102], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9634, 1.0432, 1.0156, 1.1054, 1.0166, 1.0873, 1.1847, 1.1518, 1.1937, 1.1655, 1.1595, 1.1262, 1.0698, 1.0707, 1.1237, 1.0777, 1.0905, 1.0583, 1.0764, 1.1596, 1.0881, 1.0866, 1.0173, 1.0273, 1.0216, 1.0455, 1.0958, 1.0726, 1.0577, 1.0875, 1.0931, 1.0925, 1.0759, 1.0492, 1.0684, 1.0965, 1.1228, 1.0785, 0.9613, 1.0199, 1.0097, 1.0652, 1.0379, 1.0544, 1.1045, 1.098, 1.0771, 1.0167, 1.0046, 0.9691, 0.9371, 0.9908, 1.1576, 1.0499, 1.0378, 1.0049, 1.0114, 0.896, 0.8166, 0.7984, 0.8515, 0.781, 0.8109, 0.8095, 0.9278, 0.9436, 0.9099, 0.9195, 0.8628, 0.8756, 0.9289, 0.9444, 0.772, 0.8653, 0.8534, 1.0169, 1.0656, 1.1207, 1.0361, 0.9565, 0.9403, 0.9638, 1.0054, 0.9773, 0.9901, 1.0138, 1.2806, 1.1699, 1.1768, 1.1354, 1.0836, 0.9737, 1.0084, 1.0513, 1.1237, 1.0854, 1.0765, 1.0846, 1.1501, 0.9717, 0.9546, 0.9924, 1.0509, 1.0296, 1.1327, 1.201, 1.2588, 1.3069, 1.2968, 1.2988, 1.3138, 1.2725, 1.3016, 1.3618, 1.2694, 1.1801, 1.1607, 1.1573, 1.1118, 1.0624, 1.052, 1.0799, 1.0523, 1.0603, 1.0405, 1.0517, 0.9529, 0.9205, 0.957, 0.9818, 0.9759, 1.0008, 0.98, 1.0218, 0.9608, 0.8856, 0.879, 0.7914, 0.7475, 0.6845, 0.7703, 0.7965], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0565, 1.0825, 0.983, 0.9314, 0.9651, 0.9214, 0.8288, 0.6809, 0.669, 0.7534, 0.7841, 0.8339, 0.8904, 0.9024, 0.8194, 0.8317, 0.6161, 0.8117, 0.8037, 0.7778, 0.8415, 0.8878, 0.9383, 0.9629, 0.9588, 0.8977, 0.8545, 0.8911, 0.8899, 0.8399, 1.013, 0.9019, 0.9108, 0.8925, 0.8314, 0.8354, 0.8821, 0.8585, 0.9046, 0.9545, 0.9114, 0.8835, 0.8868, 0.8745, 0.8643, 0.8528, 0.8919, 0.972, 1.0267, 1.0615, 1.023, 0.9376, 0.889, 0.9333, 0.9779, 0.9685, 1.0083, 1.1953, 1.2375, 1.2525, 1.1423, 1.1124, 1.1549, 1.0705, 1.0057, 1.0835, 1.0923, 1.023, 1.0698, 1.0181, 1.0023, 0.9954, 0.9944, 1.0, 1.0427, 0.9153, 0.8191, 0.8519, 0.9412, 0.9792, 0.9869, 0.9493, 0.9383, 1.0057, 1.0, 0.9075, 0.8321, 0.8422, 0.8636, 0.9586, 0.9597, 1.0409, 0.9354, 0.8767, 0.8325, 0.916, 0.9169, 0.7497, 0.7477, 0.8132, 0.9057, 0.829, 0.7832, 0.7307, 0.6451, 0.6233, 0.5471, 0.5961, 0.5917, 0.4614, 0.4852, 0.5922, 0.5168, 0.5196, 0.606, 0.7311, 0.7855, 0.7723, 0.8423, 0.8772, 0.876, 0.8253, 0.8871, 0.9687, 0.9362, 0.898, 1.0882, 1.1261, 1.0603, 1.0365, 0.9967, 1.0033, 1.0247, 1.0062, 1.0946, 1.187, 1.1328, 1.1775, 1.2635, 1.3915, 1.2398, 1.1739], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 282913.04, 100962.13, 369278.36, 517788.52, 627439.45, 667665.41, 333592.37, 432390.76, 468053.1, 7347537.3, 3249708.64, 2149389.91, 1692459.57, 1121158.38, 925588.08, 891161.14, 1059799.28, 1502471.68, 31760587.12, 23556470.77, 25134658.57, 20828906.28, 17158990.71, 17642909.86, 12692984.33, 10615598.19, 9012628.04, 8962373.48, 7882181.27, 6528598.01, 7056171.85, 14163738.17, 14458128.75, 10714496.16, 11291569.59, 12362327.62, 18055991.66, 14248793.87, 11369510.23, 7669451.06, 3931180.31, 3409671.08, 5194361.47, 4243066.62, 6196480.51, 15478407.94, 14013949.62, 11255398.02, 7768724.7, 6458613.13, 3849889.38, 3559667.07, 2810935.57, 5746975.53, 1218888.83, 659535.47, 445712.17, 1563935.85, -91300.33, -548416.14, -483189.28, -467978.04, 508045.68, -1796592.69, -1530771.27, 182930.44, 899241.38, 791541.57, 635969.12, 389014.35, 155705.68, 3184501.1, 1700081.61, 1282264.67, -1645681.13, -974205.15, -848656.55, 1990630.9, 2542606.11, 1322507.3, 988405.76, 640331.01, 484958.43, 636581.03, 461255.27, 599177.07, 513580.35, 690567.87, 845961.82, 492141.55, 526004.82, 543798.64, 783583.15, 111037.03, 468270.93, 1113774.01, 619909.72, 65994.62, 56566.81, 8328546.88, 8674168.27, 1439888.16, 2096899.88, 5439308.42, 9416630.73, 27414842.77, 95090150.98, 105275536.77, 191315860.04, 170328747.08, 146490469.81, 248805409.84, 185185311.1, 187648193.63, 479498534.71, 374495520.56, 279453675.05, 216412648.89, 183971104.73, 170343546.62, 139818314.61, 124760293.95, 170941796.37, 138972577.4, 109808209.38, 109583509.47, 120402942.99, 44981147.57, 29220419.21, 28233006.76, 15322222.05, 10139900.13, 8127611.66, 9823979.96, 5452894.87, 3608748.93, -422305.23, 369516.26, -1576638.69, -7085209.43, -4812734.36, -6503348.73, -4529436.34, -2336712.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7488, 0.9157, 2.3646, 1.5209, 0.9067, 0.6335, 0.0181, -0.2587, 0.1306, 0.5138, 1.1678, 2.2377, 0.168, 2.4977, 1.9742, 0.8608, 1.7965, -0.0653, -0.59, -0.8837, -0.029, 0.1003, -0.3421, 0.6734, 1.8835, 2.5835, 1.3625, 2.1434, 2.4094, 3.0441, 2.3357, 1.6853, 0.5767, -0.949, -0.9019, 0.8692, 0.4993, 1.8605, 3.7951, 3.6517, 3.2081, 1.4273, 1.1099, -0.4176, -0.109, -0.7434, 1.3799, -0.2058, -0.7791, -0.9745, -0.118, -1.3024, -2.0041, -2.5799, -2.8451, -1.9895, -4.2559, -4.087, -2.1892, -0.9991, -0.5142, -0.2743, -0.9268, -1.5023, 0.6208, -0.6195, -0.9954, -3.3156, -1.888, -1.8366, 0.3269, 1.7215, 1.1411, 0.622, -0.0784, -0.3098, 0.0171, -0.2841, 0.5632, 0.6048, 1.3162, 1.91, 1.0383, 1.4619, 1.7839, 2.3324, 1.0628, 1.1546, 2.0706, 1.1077, -0.0111, 0.0084, 2.207, 3.1872, -0.5948, 0.9258, 1.8788, 2.842, 4.4613, 7.5952, 9.9207, 13.394, 16.1115, 15.62, 24.4484, 18.6578, 22.1003, 30.1325, 24.535, 15.405, 7.43, 5.5825, 7.6337, 4.2825, 5.8, 13.425, 11.5287, 7.885, 10.7725, 12.1813, 2.9813, -3.24, -2.475, -5.555, -6.995, -7.1375, -6.2875, -8.175, -8.5987, -10.8387, -9.7825, -11.4625, -15.7625, -14.31, -15.645, -12.9387, -10.545], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -785471.3014, -969756.5593, -770974.9955, -533215.2979, -1202339.4854, -634252.6926, -675258.973, -141016.7708, 201117.663, -277702.7748, -111062.8134, -513614.4296, 5628982.2293, 387570.5923, -4052413.4004, -6880960.1791, -8677323.8451, -8819033.007, -7890879.3533, -7351825.0077, -6322642.4457, -12889458.3128, -18626386.7755, -15464965.4413, -16577749.2174, -16591944.9925, -13245888.3429, -12490948.2633, -12141342.9848, -11425504.8043, -9885491.0683, -9739554.4132, -9096356.7552, -7366430.6975, -8955620.2172, -8038040.7932, -9956509.6597, -9050141.208, -10715705.907, -7559749.4956, -11584998.0047, -12988122.1576, -13541914.8748, -10817188.2315, -7927834.1163, -3897373.8704, -2635579.3111, 567548.6354, 5834337.0197, 3873840.1497, -1633837.1179, -6251447.1713, -7807731.6534, -10290554.2458, -11177881.3338, -10452681.2881, -7040974.944, -8670209.1699, -8296795.3662, -8069694.7811, -7717451.4852, -9363158.8218, -9529284.2026, -9327536.9309, -9064532.0046, -9134376.8316, -9890808.6398, -9566343.0753, -7293792.3501, -4763132.4413, -3294851.4025, -2614270.9572, -2334829.0938, -2169454.2753, 183390.4852, -581449.6909, -373461.7595, 64706.9501, 871714.3298, 1481304.7886, 3407169.493, 4862476.5918, 1768412.0329, -258298.7895, -1292002.9235, -1705051.7902, -1639289.3783, -1709363.6149, -1037393.1558, -635349.0962, 344058.2716, 1034376.4277, 781291.7386, 845992.5199, 1108632.3281, 838701.5312, -263179.886, -1094016.012, 58593.948, -559703.8619, -1527854.2298, -2379513.6684, -31237.9303, 2209760.4265, 615978.0072, 775317.0319, 2901160.8951, 5728609.3942, 15219540.3569, 32183428.5524, 52487154.4913, 49861016.8556, 48049773.7861, 43559279.616, 58524027.6819, 52202608.8325, 59509082.3185, 96646822.2112, 92168083.947, 72256921.2442, 52715213.4682, 38302940.8696, 26911779.5811, 17341211.222, 15793980.718, 29924660.1283, 28121550.1181, 25008059.1495, 27682042.0311, 31214462.035, 12316864.399, 83121.9801, -7102051.5104, -17008667.2206, -17729273.9911, -13031915.6533, -13032899.3727, -11130040.3619, -11036518.3093, -12809651.8171, -12996618.5509, -13006908.9119, -13871258.9607, -14405648.7707, -13166840.8205, -11024252.077, -9716407.9651], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.34, 61.09, 71.82, 80.78, 70.97, 79.04, 85.39, 93.74, 96.3, 88.66, 85.84, 82.5, 81.53, 81.4, 81.83, 82.17, 91.13, 85.31, 87.08, 87.75, 85.2, 84.91, 78.31, 79.63, 80.25, 82.46, 83.41, 81.91, 82.36, 85.21, 78.79, 79.39, 79.77, 81.42, 87.53, 89.03, 88.33, 84.62, 82.12, 81.96, 82.1, 83.34, 83.57, 83.11, 83.82, 79.56, 76.02, 71.48, 63.0, 54.58, 57.01, 64.4, 61.88, 59.22, 58.05, 59.4, 53.85, 41.48, 26.96, 33.38, 41.72, 42.97, 46.59, 46.6, 50.83, 45.61, 57.12, 60.16, 55.96, 55.68, 58.45, 60.86, 55.16, 59.15, 54.17, 66.55, 70.83, 72.89, 68.48, 64.71, 64.89, 68.84, 68.87, 63.64, 72.38, 77.05, 85.4, 81.51, 78.05, 74.58, 74.6, 60.04, 67.43, 74.85, 80.21, 71.94, 70.91, 80.68, 83.05, 70.77, 71.09, 79.52, 84.99, 89.56, 94.11, 95.92, 97.23, 97.33, 97.41, 98.33, 98.79, 87.57, 91.93, 93.46, 88.49, 85.8, 84.57, 84.7, 81.64, 79.33, 78.52, 81.0, 78.2, 76.87, 77.76, 75.05, 63.58, 58.77, 60.36, 61.54, 60.4, 60.15, 61.05, 62.03, 56.15, 42.56, 45.16, 39.96, 18.92, 26.92, 30.33, 24.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.824, -60.5909, -18.3159, 32.027, -33.2793, -10.2075, 131.2131, 3451.8121, 2853.4137, 725.043, 240.8484, 166.0643, -24.4657, -38.5787, 86.0829, 37.7463, 3507.7126, 323.5557, 468.517, 510.3302, 78.1622, -27.0133, -73.4321, -50.1753, -42.3139, 125.283, 606.6341, 132.6764, 101.8487, 658.9395, -79.4187, -20.4069, 14.4466, 100.17, 616.2209, 130.0627, 4.1867, 274.2872, 349.5006, -35.1982, 19.4809, 18.224, 26.6028, -28.9382, 35.1996, 104.7624, -50.8158, -72.3668, -82.1461, -88.0627, -74.0519, -25.9138, 47.1691, -20.9308, -60.4923, 129.651, -32.7031, -85.5105, -92.9731, -88.1444, -3.216, -21.7968, -83.6923, 15.1066, 82.6404, -72.0055, -90.8294, -67.5823, -42.845, 2.0583, -30.8644, -49.2584, 182.746, -9.9039, -74.5262, 65.2637, 296.7472, 67.1681, -60.8934, -33.5767, 0.2407, 203.2382, 2.8696, -83.103, -72.6462, 12.438, -42.9234, -19.9198, -15.0413, -76.0652, -2.9935, -69.8038, 101.9309, 149.8986, 207.8949, -27.7799, 23.9282, 1129.9463, 478.5644, 337.8336, 24.7346, 1212.4862, 1447.4808, 2124.0086, 1992.5768, 1561.2277, 2572.7556, 169.0883, 146.1524, 2018.6704, 1734.6841, 118.2797, 1958.2294, 500.8709, 839.5805, -7.4254, -62.081, -35.7505, -84.7879, -73.1135, -49.991, 564.4068, 101.7835, -68.6345, 39.814, 38.4166, -93.1834, -76.3028, -26.987, -41.7344, 103.2514, -9.6746, -46.0682, -59.8756, -81.0451, -93.88, -73.5179, -68.5739, -80.278, -89.5433, -72.9282, -64.2631], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.22, 23.65, 23.26, 23.79, 23.87, 23.37, 23.35, 23.54, 23.7, 24.18, 28.04, 32.49, 36.73, 36.59, 37.01, 37.5, 40.18, 40.42, 39.92, 40.35, 40.35, 37.7, 38.14, 38.6, 38.63, 39.21, 39.25, 39.31, 39.63, 39.59, 36.6, 33.74, 30.87, 30.75, 32.6, 31.92, 29.89, 31.76, 31.46, 31.25, 33.53, 33.27, 34.34, 33.2, 33.06, 34.91, 36.09, 35.98, 35.09, 35.62, 36.36, 36.11, 34.21, 34.23, 32.18, 38.04, 36.35, 35.9, 37.01, 37.06, 35.92, 36.18, 35.32, 38.58, 39.34, 36.32, 44.98, 46.91, 46.92, 49.66, 49.84, 49.74, 49.89, 50.16, 49.73, 45.28, 45.35, 43.84, 43.06, 43.42, 43.64, 43.8, 43.65, 40.94, 40.08, 40.97, 27.68, 26.46, 26.85, 23.22, 21.64, 28.44, 28.72, 38.56, 39.86, 40.26, 40.62, 42.81, 47.95, 49.21, 54.46, 53.42, 53.59, 61.66, 64.57, 62.44, 65.73, 68.09, 73.06, 76.9, 77.29, 76.28, 77.59, 70.65, 72.49, 73.08, 74.5, 74.14, 71.75, 74.07, 71.86, 71.18, 71.66, 61.08, 60.0, 58.65, 49.76, 49.4, 46.22, 42.19, 42.61, 46.13, 45.99, 45.58, 38.3, 39.72], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.875, 1.3951, 1.0947, 0.8604, 0.756, 0.5608, 0.4838, 0.6167, 0.7362, 0.9256, 1.3472, 0.7896, 1.2909, 1.1321, 0.9004, 1.0839, 0.6476, 0.5342, 0.4797, 0.6852, 0.7099, 0.5981, 0.8078, 1.0228, 1.1174, 0.8412, 0.9694, 1.0462, 1.1601, 1.0381, 0.8926, 0.6886, 0.4155, 0.429, 0.7153, 0.646, 0.8513, 1.1342, 1.1005, 1.0045, 0.7182, 0.6725, 0.4432, 0.4988, 0.4028, 0.7369, 0.4854, 0.3997, 0.3716, 0.5083, 0.3252, 0.2284, 0.2386, 0.2347, 0.3932, -0.0263, 0.0139, 0.3384, 0.5239, 0.5301, 0.4953, 0.3691, 0.2691, 0.6547, 0.4234, 0.3369, -0.192, 0.0723, 0.1047, 0.4654, 0.6418, 0.5383, 0.4499, 0.3341, 0.2968, 0.3733, 0.3337, 0.4909, 0.4915, 0.6143, 0.7103, 0.5321, 0.6115, 0.6592, 0.729, 0.4636, 0.599, 0.7823, 0.6624, 0.4522, 0.4557, 0.9757, 1.1545, 0.4011, 0.6848, 0.8362, 1.0069, 1.3183, 1.7964, 2.0095, 2.3693, 2.5024, 2.2965, 2.973, 2.2144, 2.2844, 2.7333, 2.1473, 1.4263, 0.9109, 0.815, 0.9289, 0.7366, 0.8415, 1.2296, 1.1003, 0.9044, 1.1009, 1.1518, 0.7852, 0.5376, 0.5955, 0.4823, 0.414, 0.4132, 0.4525, 0.3509, 0.3, 0.1994, 0.2656, 0.1833, -0.0641, 0.0321, -0.0396, 0.1031, 0.2266], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2062, 6.2194, 4.889, 6.6473, 7.9457, 7.9161, 7.5876, 7.1172, 14.1919, 13.4537, 12.72, 11.7167, 11.1555, 10.65, 9.7169, 9.0652, 8.4101, 14.0974, 13.6541, 14.5518, 13.667, 12.8784, 12.6204, 12.39, 12.067, 11.7061, 10.7767, 9.5613, 8.602, 7.564, 8.6137, 11.2927, 10.5, 10.3888, 11.8622, 14.8422, 14.4643, 13.5295, 12.4188, 11.4927, 10.9875, 10.0572, 8.8491, 7.8788, 13.0327, 13.0904, 12.1848, 11.6978, 11.4449, 11.7933, 12.0054, 12.2742, 11.7861, 10.9413, 10.2471, 10.4019, 10.1535, 10.7783, 11.9165, 12.2599, 8.939, 9.4303, 11.1291, 12.4266, 12.9792, 13.1132, 8.5293, 8.6742, 8.975, 9.451, 7.23, 7.3495, 7.496, 9.6219, 10.5786, 11.5784, 11.1571, 10.5257, 10.506, 10.7577, 11.2209, 11.7499, 12.0597, 12.3325, 9.321, 9.4377, 9.4114, 7.7622, 6.8812, 5.7601, 5.6036, 6.6171, 6.7052, 6.5297, 7.4564, 6.6994, 6.2707, 5.6263, 9.5485, 12.7845, 12.7826, 12.5486, 11.8678, 11.8491, 18.8815, 28.7095, 32.869, 40.8464, 42.5909, 40.5889, 48.5929, 45.548, 42.7883, 47.6957, 43.9374, 40.3221, 36.9636, 33.6092, 30.2033, 27.62, 25.1719, 23.0919, 21.4277, 19.8891, 19.5534, 18.6359, 18.5249, 15.5618, 15.4819, 15.9866, 15.9008, 15.6744, 15.7549, 15.8026, 16.4252, 18.152, 19.5568, 21.0552, 23.6109, 18.93, 17.066, 18.7248, 17.1028], "mkt_dynamics": [-1.209306, -1.162841, -1.161647, -1.098879, -1.052866, -1.163036, -1.180279, -1.234926, -1.215961, -1.08781, -0.978183, -0.758115, -0.564192, -0.384322, -0.073081, 0.212524, 0.50163, 0.805614, 0.880412, 0.916863, 0.990567, 1.143946, 1.38005, 1.422402, 1.353393, 1.01288, 0.598926, 0.359045, 0.192964, 0.26165, 0.682323, 0.814856, 1.068761, 1.219105, 0.998213, 1.098497, 0.866939, 0.578738, 0.289128, 0.031025, -0.05192, -0.158019, -0.067737, 0.103887, 0.285886, 0.505503, 0.661222, 0.822588, 1.101241, 1.418127, 1.6095, 1.480977, 0.932742, 0.299409, -0.086377, -0.395916, -0.299111, 0.159593, 0.454314, 0.819552, 0.768746, 0.415714, -0.045938, -0.55436, -0.82171, -0.778671, -0.663326, -0.680554, -0.703358, -0.857007, -1.094507, -1.220626, -1.282831, -1.473472, -1.384827, -1.365519, -1.341076, -1.180679, -1.073465, -0.910382, -0.661819, -0.545708, -0.549362, -0.14274, 0.056518, 0.169247, 0.153189, -0.255736, -0.5763, -0.429907, -0.124054, 0.244149, 0.433091, 0.183551, -0.09649, -0.281588, -0.307246, -0.243178, -0.079185, 0.106225, 0.476866, 0.702863, 0.898464, 0.955819, 0.980087, 0.925106, 0.954797, 1.171764, 1.223549, 1.215684, 1.021106, 1.012245, 1.052856, 1.076833, 1.174325, 1.112844, 1.111759, 1.415894, 1.730833, 1.818126, 1.879111, 1.800923, 1.693101, 1.688011, 1.598436, 1.607199, 1.692783, 1.626005, 1.422804, 1.062634, 0.565956, 0.14012, -0.172106, -0.3286, -0.319158, -0.288547, -0.288738, -0.268667, -0.245183, -0.343904, -0.468816, -0.600185, -0.870098, -1.081381, -1.127317, -1.153041, -1.201392, -1.237564, -1.330392, -1.448704, -1.513319, -1.553164, -1.529868, -1.527481, -1.516888, -1.486802], "market_activity_top_line": [19.771886, 19.664558, 19.536085, 19.427047, 19.303876, 19.128895, 18.934557, 18.737083, 18.549156, 18.355376, 18.133291, 17.957948, 17.790505, 17.605084, 17.48445, 17.400702, 17.360835, 17.676302, 17.721436, 17.847166, 17.976119, 18.666021, 19.020643, 19.098015, 19.004524, 18.675692, 18.50688, 18.464677, 18.500725, 18.662796, 19.726663, 19.907197, 20.784082, 21.270881, 21.293449, 21.564251, 21.225748, 20.849145, 20.656594, 20.623183, 20.603841, 20.521193, 20.735725, 21.457865, 22.247705, 22.470149, 22.889248, 23.350257, 24.020814, 24.459257, 24.60433, 24.275499, 23.637179, 23.317139, 23.347033, 23.312743, 23.563991, 24.904586, 25.955667, 26.560472, 26.38441, 26.005671, 25.327823, 25.169255, 24.854249, 24.944251, 24.707391, 24.569931, 24.449627, 24.418046, 24.2744, 24.10552, 23.981127, 23.845826, 23.765934, 23.507612, 23.257733, 23.125597, 23.068001, 23.018771, 22.961588, 22.860868, 22.722327, 22.720739, 22.633662, 22.515183, 22.166671, 21.918216, 21.683452, 21.598773, 21.599194, 21.568124, 21.509565, 21.408877, 21.296814, 21.213714, 21.122505, 21.09312, 21.068791, 21.189806, 21.659965, 21.71547, 21.836275, 21.999524, 22.234604, 21.986464, 22.032174, 22.376144, 22.476165, 22.218493, 22.094964, 22.75, 23.716666, 23.269999, 23.41, 23.78, 24.393333, 25.83, 28.653333, 31.796667, 36.383334, 40.82, 43.953333, 50.013332, 52.883332, 55.966666, 62.000001, 65.100001, 64.073334, 60.633333, 58.42, 57.88909, 56.730908, 55.945454, 56.859999, 58.859999, 59.68, 61.82, 64.066667, 63.293334, 60.913333, 60.294546, 59.416364, 58.397143, 57.838571, 57.357619, 56.767527, 56.483656, 55.98914, 55.525484, 54.897634, 53.883226, 52.927957, 51.824516, 50.905161, 50.139893], "market_activity_min_gap": [-6.661102, -7.548109, -9.119441, -9.593552, -10.104515, -11.653422, -13.397136, -14.641262, -15.28755, -15.324165, -15.68681, -14.649583, -13.764305, -13.089366, -11.399496, -9.598817, -7.735988, -6.349108, -5.265191, -4.169105, -2.886175, -1.208088, -0.386378, 0.230407, 0.727382, 1.059412, 1.287876, 1.556467, 1.865149, 2.209209, 2.800493, 3.130314, 3.71913, 4.246986, 4.563745, 4.867052, 4.77991, 4.572235, 4.325343, 4.190579, 3.954768, 3.715582, 3.604144, 3.575041, 3.736889, 3.718035, 3.866059, 4.110173, 4.341761, 4.541613, 4.615685, 4.785926, 4.595371, 4.29473, 4.183719, 3.884847, 3.702678, 3.835777, 3.973818, 4.105513, 4.283646, 4.107048, 4.062102, 3.98917, 3.304183, 3.827783, 3.467015, 2.027381, 0.240808, -0.112072, -2.149389, -4.380248, -5.979316, -7.197921, -6.892851, -9.899133, -11.939754, -11.111743, -8.64805, -7.166662, -6.349029, -6.120531, -6.505963, -5.469937, -5.233109, -5.521726, -10.509579, -12.388307, -13.758683, -11.148403, -6.94027, -5.710612, -5.156398, -5.050204, -5.000714, -4.832155, -5.200998, -4.019453, -2.820553, -1.960572, -1.307944, -1.020172, -0.602123, -0.19272, 0.227081, 0.024409, -0.08453, 0.19895, 0.562963, 0.792536, 1.004445, 1.505953, 2.048436, 2.347668, 2.686596, 3.071885, 3.034238, 3.498252, 4.47829, 6.010154, 8.340348, 10.641622, 12.536096, 15.222255, 16.934259, 18.673302, 20.905701, 22.396753, 22.894119, 22.717117, 22.360531, 21.937154, 21.229489, 20.580249, 20.372752, 19.814872, 18.990539, 18.403682, 17.77492, 16.554774, 14.945836, 13.547866, 12.030487, 7.289307, 3.116076, 0.551421, -2.913216, -6.141226, -9.837344, -12.095116, -14.583208, -19.233068, -22.198908, -24.936248, -25.622567, -24.077513], "market_activity": [null, null, null, null, -10.1649, -11.6528, -13.907925, -16.788387, -18.981544, -20.358097, -21.439148, -21.826124, -21.876937, -21.897419, -20.843659, -19.324405, -17.127977, -9.408964, -2.858357, 3.760597, 10.000273, 20.126537, 30.167968, 34.902984, 34.340467, 21.174434, 8.340942, 0.500621, -1.97024, 2.546505, 21.864528, 34.457514, 51.805482, 61.579616, 57.652608, 56.687704, 41.623002, 23.832526, 11.831163, 2.372581, 0.023641, 0.99697, 5.72051, 17.29663, 33.02884, 44.177945, 52.270223, 53.771886, 53.878293, 56.266222, 54.329061, 44.638305, 26.061703, 9.110001, 0.192226, -3.440387, 2.381681, 23.009591, 44.44572, 57.670635, 63.411168, 48.932234, 25.433917, 8.337708, -1.281646, -4.961198, -4.365974, -4.619012, -3.813831, -4.810165, -5.117183, -6.148866, -7.096908, -8.744554, -9.188427, -10.674589, -12.903444, -14.171622, -14.575286, -12.929418, -10.419009, -9.030805, -9.398152, -9.292926, -9.615963, -10.116382, -12.587141, -16.09232, -19.236185, -20.263368, -17.354859, -13.671754, -10.110577, -8.452489, -8.735594, -9.155172, -9.600411, -9.008806, -7.740078, -4.540364, 4.014318, 9.358359, 13.836405, 16.887652, 16.659676, 12.745238, 9.978769, 11.148685, 10.732292, 9.839121, 7.529211, 10.90993, 22.96784, 26.237645, 30.684373, 30.687936, 28.114043, 46.881222, 64.481111, 79.932805, 89.966403, 94.983201, 97.491601, 98.7458, 99.3729, 99.68645, 99.843225, 99.921613, 99.960806, 92.396578, 61.445189, 45.969495, 38.231647, 34.362724, 36.603887, 46.805068, 58.046684, 75.059967, 86.863984, 80.094667, 60.309033, 38.454217, 20.399658, 8.673254, 0.837402, -4.876349, -9.000924, -9.752312, -11.051406, -12.646278, -14.444939, -18.968495, -21.658572, -23.003611, -23.676131, -24.01239], "market_activity_raw": [null, null, null, null, -10.1649, -13.1407, -16.16305, -19.66885, -21.1747, -21.73465, -22.5202, -22.2131, -21.92775, -21.9179, -19.7899, -17.80515, -14.93155, -1.68995, 3.69225, 10.37955, 16.23995, 30.2528, 40.2094, 39.638, 33.77795, 8.0084, -4.49255, -7.3397, -4.4411, 7.06325, 41.18255, 47.0505, 69.15345, 71.35375, 53.7256, 55.7228, 26.5583, 6.04205, -0.1702, -7.086, -2.3253, 1.9703, 10.44405, 28.87275, 48.76105, 55.32705, 60.3625, 55.27355, 53.9847, 58.65415, 52.3919, 34.94755, 7.4851, -7.8417, -8.72555, -7.073, 8.20375, 43.6375, 65.88185, 70.89555, 69.1517, 34.4533, 1.9356, -8.7585, -10.901, -8.64075, -3.77075, -4.87205, -3.00865, -5.8065, -5.4242, -7.18055, -8.04495, -10.3922, -9.6323, -12.16075, -15.1323, -15.4398, -14.97895, -11.28355, -7.9086, -7.6426, -9.7655, -9.1877, -9.939, -10.6168, -15.0579, -19.5975, -22.38005, -21.29055, -14.44635, -9.98865, -6.5494, -6.7944, -9.0187, -9.57475, -10.04565, -8.4172, -6.47135, -1.34065, 12.569, 14.7024, 18.31445, 19.9389, 16.4317, 8.8308, 7.2123, 12.3186, 10.3159, 8.94595, 5.2193, 14.29065, 35.02575, 29.50745, 35.1311, 30.6915, 25.54015, 65.6484, 82.081, 95.3845, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.83235, 30.4938, 30.4938, 30.4938, 30.4938, 38.84505, 57.00625, 69.2883, 92.07325, 98.668, 73.32535, 40.5234, 16.5994, 2.3451, -3.05315, -6.99845, -10.5901, -13.1255, -10.5037, -12.3505, -14.24115, -16.2436, -23.49205, -24.34865, -24.34865, -24.34865, -24.34865], "market_activity_distance": [4.097304, 2.879573, 1.785304, 0.817462, -0.223945, -1.425182, -2.670449, -3.90997, -5.079992, -5.855528, -6.535108, -6.850927, -7.198675, -7.048362, -6.53435, -5.994185, -5.302567, -2.734567, -1.593752, -0.274069, 1.160957, 5.552767, 7.754083, 8.382111, 7.993136, 6.304333, 5.494391, 5.270042, 5.366558, 5.948112, 11.043535, 11.6632, 15.496689, 17.276927, 16.624, 16.950784, 14.30556, 11.589712, 9.9709, 9.016544, 8.021486, 6.910558, 7.155356, 9.681142, 12.485739, 12.664674, 13.736485, 14.91353, 16.741081, 17.536791, 17.064195, 14.882906, 11.45398, 9.437541, 8.722415, 7.681683, 7.683985, 12.296042, 15.539702, 16.906187, 15.495268, 12.932454, 9.741631, 8.695744, 6.962305, 6.803769, 5.228438, 4.106145, 3.068082, 2.431942, 1.534486, 0.578834, -0.032603, -0.487667, -0.713697, -1.45574, -2.04792, -2.283717, -2.193576, -2.100882, -2.095055, -2.314407, -2.836399, -3.057614, -3.214524, -3.479101, -4.032887, -4.023204, -3.917916, -3.469167, -3.035732, -2.683103, -2.588561, -2.525687, -2.565175, -2.192947, -2.045772, -1.825286, -1.617084, -0.703796, 1.569319, 1.923226, 2.505942, 3.216909, 4.327846, 2.927015, 2.803165, 4.180626, 4.674471, 3.67117, 3.259631, 5.915307, 9.684673, 7.878536, 8.307931, 9.529731, 11.020893, 15.932173, 25.956119, 36.719718, 51.855956, 64.645584, 71.330343, 85.531448, 88.023561, 90.167093, 99.051376, 99.016848, 88.448067, 73.10259, 62.286731, 56.07168, 48.978268, 42.928855, 40.45405, 40.657742, 38.4901, 39.004648, 39.376362, 33.86915, 25.80201, 21.770264, 17.679469, 13.311835, 10.119765, 7.213843, 4.448072, 2.57633, 0.814728, -0.726213, -2.00934, -3.446615, -4.811539, -5.601974, -6.444401, -6.872413], "market_activity_roc": [null, null, null, null, -2.367048, -2.724002, -3.079061, -3.551564, -3.909681, -4.04372, -4.231765, -4.158251, -4.089949, -4.087587, -3.578176, -3.103061, -2.415165, 0.404531, 1.35541, 2.565782, 3.544092, 5.599129, 7.331274, 7.00867, 5.720951, 0.051811, -2.701081, -3.31625, -2.650942, -0.069052, 6.59097, 7.812322, 12.341987, 13.974782, 7.942479, 8.323894, 2.12502, -1.982692, -2.990849, -4.364019, -2.929965, -1.572976, 0.383079, 4.0473, 7.978435, 9.497284, 10.385569, 8.819107, 7.969851, 8.852224, 7.492959, 3.962449, -1.597094, -4.669471, -5.110064, -3.965958, -0.309631, 6.808069, 11.1733, 13.931132, 11.969191, 4.421214, -2.418909, -5.237923, -5.799489, -4.081494, -2.449607, -2.381175, -1.627979, -2.109524, -1.752476, -1.89016, -1.916185, -2.343431, -2.094659, -2.480378, -3.016514, -3.020357, -2.936695, -2.079501, -1.273318, -1.144745, -1.4985, -1.294735, -1.42815, -1.512125, -2.445419, -3.532117, -4.198216, -4.070187, -2.560046, -1.597265, -0.801934, -0.879198, -1.39996, -1.643212, -1.799479, -1.474888, -1.070691, -0.112701, 2.54449, 2.950488, 3.642753, 3.821262, 2.653001, 1.247931, 0.897126, 1.711946, 1.086419, 1.055327, 0.284992, 1.670779, 5.519184, 4.732571, 5.951745, 4.527473, 2.853129, 11.001294, 22.397834, 33.711804, 49.152779, 58.033295, 53.396929, 57.291115, 45.350429, 37.105992, 41.058702, 30.165295, 21.15979, 8.338297, -5.774195, -11.076668, -11.45941, -7.731521, -2.67032, 1.677188, 5.198387, 10.500489, 12.674408, 7.532, 2.066577, -2.467574, -7.258537, -7.735714, -5.047765, -4.870966, -4.458093, -3.276679, -3.197574, -3.194231, -3.293948, -4.603863, -5.467459, -6.66535, -7.272578, -6.947121], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7993, 6.0921, 7.3165, 0.1269, 3.6374, 4.4957, 13.6116, 6.8481, 1.4457, -0.5324, -4.5348, -5.5508, -1.9247, 1.0359, 4.9451, 13.1518, -0.5965, 7.3697, 4.4111, 0.001, 3.2682, -4.8636, -6.1131, -6.26, -1.8547, -0.9227, -2.793, 1.5227, 5.4797, 7.0631, 0.7133, 3.3655, 4.9448, 7.2322, 5.2539, 1.5114, -3.6302, -9.9321, -8.4259, -0.8977, -2.208, 2.6017, 7.8361, 7.2073, 5.0763, -2.9238, -3.3313, -8.5118, -6.2069, -7.7453, 0.4287, -5.2011, -6.4143, -6.3651, -2.613, -6.4246, -7.8647, -6.9721, -6.5365, -2.0769, -10.406, -8.8019, -0.6776, 3.1827, 2.9317, 1.8128, -1.1242, -3.2103, 5.2344, 0.0731, -1.696, -10.8038, -4.6227, -4.1276, 3.2174, 6.0124, 3.4514, 1.3879, -0.9465, -1.687, -0.188, -1.1163, 2.2739, 1.9707, 4.4119, 6.0423, 1.4927, 3.0617, 3.8321, 5.0978, -1.3972, 1.6837, 5.3592, 2.296, -2.3781, -2.061, 8.3364, 10.5356, -4.6492, 0.5034, 3.1229, 5.7659, 10.3964, 15.5536, 16.6691, 19.1872, 18.2669, 15.97, 17.9747, 7.1107, 7.9739, 10.5421, 3.4945, -7.3021, -13.6172, -12.8329, -9.2758, -10.7257, -7.5276, -1.1246, -1.616, -4.4252, -0.7498, 1.0055, -5.8626, -9.8216, -7.472, -8.6684, -8.96, -7.956, -6.2192, -7.8513, -8.1738, -9.6059, -7.1552, -8.3938, -12.544, -9.9008, -10.6867, -6.1504, -2.6784], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.504341, 0.530471, 0.718283, 0.756124, 0.660496, 0.553077, 0.385952, 0.240661, 0.21959, 0.270178, 0.434513, 0.660708, 0.643979, 0.736276, 0.694053, 0.612097, 0.610173, 0.503655, 0.404787, 0.320533, 0.317761, 0.240299, 0.15538, 0.15739, 0.237433, 0.322463, 0.294485, 0.319477, 0.372672, 0.460023, 0.500774, 0.48063, 0.410604, 0.280853, 0.176752, 0.193376, 0.179849, 0.232216, 0.347676, 0.404896, 0.404752, 0.324111, 0.254358, 0.125226, 0.058796, -0.022144, 0.042896, -0.000982, -0.075539, -0.146468, -0.151011, -0.214461, -0.288703, -0.339979, -0.36852, -0.337676, -0.367264, -0.391746, -0.372169, -0.294986, -0.235404, -0.207546, -0.227154, -0.269778, -0.160757, -0.166066, -0.201751, -0.268448, -0.30922, -0.331611, -0.246173, -0.12203, -0.05876, -0.04216, -0.081162, -0.124803, -0.125777, -0.141011, -0.098387, -0.067995, -0.013712, 0.056644, 0.024622, 0.030845, 0.059198, 0.113112, 0.055965, 0.067257, 0.150214, 0.168374, 0.093814, 0.046064, 0.217191, 0.35802, 0.25681, 0.275143, 0.35229, 0.466548, 0.599794, 0.695734, 0.753298, 0.787836, 0.808559, 0.820051, 0.827888, 0.819467, 0.814466, 0.824537, 0.809289, 0.771806, 0.669002, 0.565741, 0.490637, 0.384711, 0.304385, 0.327951, 0.340343, 0.265605, 0.255045, 0.285463, 0.213262, 0.07278, -0.018816, -0.127445, -0.226396, -0.294525, -0.335857, -0.394556, -0.447794, -0.504529, -0.536944, -0.564386, -0.580851, -0.590731, -0.596658, -0.600215, -0.590551], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0065, 0.0125, 0.0165, 0.023, 0.033, 0.0635, 0.1115, 0.1485, 0.1865, 0.225, 0.2715, 0.3165, 0.3595, 0.3965, 0.423, 0.4315, 0.419, 0.429, 0.445, 0.4725, 0.4985, 0.526, 0.559, 0.5935, 0.6355, 0.6615, 0.681, 0.6745, 0.6635, 0.6475, 0.6185, 0.5945, 0.579, 0.5735, 0.5735, 0.5885, 0.6135, 0.653, 0.688, 0.7165, 0.746, 0.7525, 0.732, 0.708, 0.682, 0.6615, 0.6595, 0.6605, 0.671, 0.677, 0.6815, 0.684, 0.6845, 0.669, 0.659, 0.6365, 0.5895, 0.534, 0.466, 0.4015, 0.342, 0.299, 0.2665, 0.2415, 0.2025, 0.1665, 0.138, 0.118, 0.1035, 0.0915, 0.0785, 0.0625, 0.0665, 0.0795, 0.0985, 0.12, 0.138, 0.1525, 0.1685, 0.19, 0.216, 0.245, 0.249, 0.2455, 0.234, 0.217, 0.2035, 0.191, 0.18, 0.166, 0.157, 0.156, 0.173, 0.213, 0.2595, 0.314, 0.3775, 0.4345, 0.477, 0.5095, 0.5515, 0.602, 0.6355, 0.642, 0.659, 0.684, 0.709, 0.7445, 0.789, 0.8395, 0.8725, 0.8895, 0.919, 0.955, 0.9805, 0.9955, 1.0, 0.998, 0.9925, 0.9845, 0.969, 0.9485, 0.927, 0.9075, 0.8905, 0.873, 0.8625, 0.859, 0.8605, 0.851, 0.8475, 0.825, 0.787, 0.7375, 0.6795, 0.62, 0.552, 0.478, 0.402, 0.3395, 0.2705, 0.2195, 0.181, 0.15, 0.127], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.406786, -1.697663, -6.029244, -4.987827, -5.40153, -11.179744, -9.384095, -9.427712, -9.275357, -10.892359, -11.63538, -6.425256, -8.490891, -11.463581, -10.102229, -8.793571, -7.169212, -5.521415, -10.492042, -7.685391, -8.470244, 2.885886, -0.274252, -4.356737, -7.303336, -10.551151, -11.955424, -12.307307, -11.59186, -8.479234, -2.538021, -10.554422, -1.90308, -3.580172, -6.840861, -3.341059, -4.620324, -8.816192, -10.021805, -6.482054, -7.350647, -10.006517, -2.998023, 0.26234, 1.168158, -6.395984, -1.380205, -0.358492, 2.917792, 6.770177, 7.714894, 5.469358, -1.134296, -4.620583, 4.253146, 2.2623, 12.718971, 20.75983, 18.932911, 14.053509, 9.25424, 5.354059, -3.326841, -1.338126, -1.584724, 3.931002, 0.930533, -2.26155, -0.523943, -1.07491, -5.408716, -6.307846, -9.478196, -8.32426, -5.051345, -16.889581, -17.738864, -10.378179, -4.604623, -6.695199, -4.767358, -5.816541, -5.804839, 2.304773, -0.422326, -1.349577, -10.313787, -2.903958, -5.347207, 0.111968, 4.565075, -2.519009, -4.098465, -6.124797, -8.677967, -8.68329, -9.664618, -8.13204, -7.867273, -5.614213, -5.516947, -8.866246, -6.978462, -7.760744, -6.997262, -9.984392, -8.623613, -5.266505, -10.41729, -14.060496, -13.411859, -6.186658, -3.126149, -16.848005, -11.207078, -9.2277, -2.199363, 9.352826, 31.69003, 37.504766, 59.980581, 68.903798, 70.696334, 105.116728, 81.947577, 86.811455, 111.655354, 92.642408, 65.937119, 45.429043, 33.427027, 32.230707, 31.23691, 36.95294, 56.242701, 54.711358, 48.322005, 46.023403, 44.80086, 22.815144, 11.576166, 6.453725, 2.657429, -3.297356, -9.242009, -9.041357, -11.627604, -18.376271, -19.421964, -21.800452, -23.020787, -28.614898, -28.992685, -32.468126, -30.462952, -29.734531], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.574, -0.6986, 2.1683, 1.2775, 0.1227, -1.3025, -2.8784, -2.6944, -3.4773, -3.5836, -2.5492, -1.6813, -1.7728, -2.3403, -2.4145, -2.6685, -4.448, -3.9435, -4.1252, -6.6541, -3.8537, -2.1672, -2.3635, -0.6913, -4.3347, -2.952, -3.8921, -0.6195, -1.6284, -1.8806, -3.7503, -2.9413, -1.6237, -3.0249, -4.5996, -3.1593, -3.2517, -1.3355, -1.9349, -0.5395, -2.0614, 0.1237, -0.3489, -1.7245, -0.6255, -0.3719, -0.8765, -1.9151, -1.1641, -3.45, -3.3288, -0.6708, 0.4087, 1.621, 1.1179, 3.4349, 4.3444, 13.36, 10.1769, 7.7214, 5.3507, 5.8661, 3.6701, 3.7557, 4.068, 4.5836, 6.2325, 8.9217, 6.5536, 7.7591, 6.1375, 3.5611, 2.0717, 2.507, 2.138, 0.1855, 0.3868, -2.0554, -2.6914, -2.5104, -3.343, -1.5015, -1.771, -2.7672, -2.0032, -2.5532, -3.1983, -1.9109, -1.3168, 1.4063, -1.0148, -2.3112, -2.9573, -1.9667, -2.6048, -2.8298, -2.9606, -4.0735, -5.5223, -4.1665, -1.7338, -2.2007, -5.5185, -3.2851, -3.7935, -4.2395, -5.0961, -2.9, -5.595, -8.0825, -7.2583, -8.523, -9.4638, -9.0903, -11.609, -13.0526, -11.9781, -8.7956, -10.1118, -7.1507, -10.0577, -8.3591, -3.6431, -2.5633, 1.169, -4.2412, -5.5992]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/b0f768ec-1662-40c8-a744-5dc967b55f70/", "share_image": "https://sharemaestro.com/terminal/b0f768ec-1662-40c8-a744-5dc967b55f70/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}