{"ticker": {"uuid": "b0f84beb-5948-492d-a682-03c0668f3caf", "symbol": "688314", "name": "Kontour (Xi'an) Medical Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688314 fell 4.12%, moving from 42.56 to 40.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.06 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 43.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.80"}, {"label": "12-Week Change", "value": "-4.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.06"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.490002, "high": 42.330002, "low": 36.509998, "close": 40.799999, "volume": 6822061}, "trend_line": 39.380078, "activity_lines": {"activity_5": 42.232525, "activity_10": 44.091723, "activity_20": 44.186199, "activity_30": 42.219504}, "trend_signal": 1, "fair_value": 30.367896, "relative_strength": 4.062533, "rate_of_change": 0.4917220171746557, "market_dynamics": -0.423589, "expectation": {"probability": 43.6094, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 33.623937, "high": 38.122505, "low": 31.047832, "close": 38.122505, "volume": 6228361}, "trend_line": 35.368128, "activity_lines": {"activity_5": 35.746423, "activity_10": 35.716906, "activity_20": 35.601493, "activity_30": 35.35544}, "trend_signal": 0, "fair_value": 41.034995, "relative_strength": 7.652957, "rate_of_change": 0.07001310542342762, "market_dynamics": 0.041108, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 38.44933, "high": 38.44933, "low": 36.094306, "close": 37.440033, "volume": 6735442}, "trend_line": 35.29763, "activity_lines": {"activity_5": 36.374987, "activity_10": 36.069866, "activity_20": 35.789477, "activity_30": 35.489111}, "trend_signal": 1, "fair_value": 41.000092, "relative_strength": 7.662295, "rate_of_change": -0.19932635394217252, "market_dynamics": 0.105023, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 37.872589, "high": 42.198138, "low": 36.142366, "close": 36.882519, "volume": 8822977}, "trend_line": 35.326805, "activity_lines": {"activity_5": 36.656948, "activity_10": 36.243757, "activity_20": 35.901328, "activity_30": 35.591362}, "trend_signal": 1, "fair_value": 40.9605, "relative_strength": 5.096474, "rate_of_change": 0.08265427452211996, "market_dynamics": 0.523892, "expectation": {"probability": 44.3333, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 36.882517, "high": 37.766854, "low": 35.37338, "close": 35.930897, "volume": 3314967}, "trend_line": 35.252218, "activity_lines": {"activity_5": 36.639646, "activity_10": 36.239463, "activity_20": 35.912554, "activity_30": 35.630336}, "trend_signal": 1, "fair_value": 40.912599, "relative_strength": 1.927462, "rate_of_change": -0.21113429306726458, "market_dynamics": 0.837619, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.902059, "high": 37.103601, "low": 34.806253, "close": 35.738651, "volume": 3417708}, "trend_line": 35.28359, "activity_lines": {"activity_5": 36.404465, "activity_10": 36.169104, "activity_20": 35.907389, "activity_30": 35.661719}, "trend_signal": 1, "fair_value": 40.863788, "relative_strength": -0.057665, "rate_of_change": 0.08899298194512899, "market_dynamics": 0.632644, "expectation": {"probability": 44.2606, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.738652, "high": 36.988252, "low": 34.854315, "close": 35.181137, "volume": 1662254}, "trend_line": 35.192846, "activity_lines": {"activity_5": 35.857203, "activity_10": 35.998556, "activity_20": 35.847881, "activity_30": 35.655109}, "trend_signal": 1, "fair_value": 40.810679, "relative_strength": 0.471438, "rate_of_change": -0.25718471391373077, "market_dynamics": 0.292702, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.238811, "high": 36.19043, "low": 34.12378, "close": 35.988575, "volume": 1833485}, "trend_line": 35.244555, "activity_lines": {"activity_5": 35.775179, "activity_10": 36.015661, "activity_20": 35.873835, "activity_30": 35.706446}, "trend_signal": 1, "fair_value": 40.76603, "relative_strength": 2.408323, "rate_of_change": 0.14693043012206328, "market_dynamics": -0.024818, "expectation": {"probability": 33.177, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.382675, "high": 36.507636, "low": 34.2968, "close": 34.854313, "volume": 1826205}, "trend_line": 35.294703, "activity_lines": {"activity_5": 35.411832, "activity_10": 35.809083, "activity_20": 35.788033, "activity_30": 35.681269}, "trend_signal": 1, "fair_value": 40.711794, "relative_strength": -0.844817, "rate_of_change": 0.1422858084035962, "market_dynamics": -0.270212, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.873546, "high": 35.075408, "low": 32.393563, "close": 32.518524, "volume": 2172529}, "trend_line": 35.26382, "activity_lines": {"activity_5": 34.405101, "activity_10": 35.219586, "activity_20": 35.478729, "activity_30": 35.502161}, "trend_signal": 0, "fair_value": 40.63731, "relative_strength": -8.582125, "rate_of_change": -0.08750038213948358, "market_dynamics": -0.685235, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.624261, "high": 35.258042, "low": 32.201319, "close": 33.200996, "volume": 2876624}, "trend_line": 35.295558, "activity_lines": {"activity_5": 33.853353, "activity_10": 34.774273, "activity_20": 35.264044, "activity_30": 35.369075}, "trend_signal": 0, "fair_value": 40.570316, "relative_strength": -4.666183, "rate_of_change": 0.09000159370141168, "market_dynamics": -0.932502, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.31634, "high": 33.912303, "low": 32.403175, "close": 33.172161, "volume": 1724261}, "trend_line": 35.34106, "activity_lines": {"activity_5": 33.461171, "activity_10": 34.335427, "activity_20": 35.056935, "activity_30": 35.232082}, "trend_signal": 0, "fair_value": 40.504261, "relative_strength": -7.960701, "rate_of_change": 0.128917072227613, "market_dynamics": -1.131907, "expectation": {"probability": 47.8882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.287507, "high": 33.88347, "low": 32.383945, "close": 32.383945, "volume": 1802299}, "trend_line": 35.333783, "activity_lines": {"activity_5": 32.940181, "activity_10": 33.843275, "activity_20": 34.779714, "activity_30": 35.0413}, "trend_signal": 0, "fair_value": 40.4324, "relative_strength": -10.516424, "rate_of_change": -0.02059078024259028, "market_dynamics": -1.306394, "expectation": {"probability": 47.1271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.35511, "high": 32.537743, "low": 30.528764, "close": 31.288139, "volume": 1787891}, "trend_line": 35.217257, "activity_lines": {"activity_5": 32.294232, "activity_10": 33.243814, "activity_20": 34.401856, "activity_30": 34.780291}, "trend_signal": 0, "fair_value": 40.352187, "relative_strength": -10.896355, "rate_of_change": -0.32978636903951203, "market_dynamics": -1.28416, "expectation": {"probability": 46.2507, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.942095, "high": 31.845656, "low": 29.192655, "close": 29.327227, "volume": 2381127}, "trend_line": 34.983715, "activity_lines": {"activity_5": 31.23239, "activity_10": 32.38954, "activity_20": 33.862533, "activity_30": 34.400289}, "trend_signal": 0, "fair_value": 40.256318, "relative_strength": -14.749534, "rate_of_change": -0.663146479579599, "market_dynamics": -1.305163, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.327226, "high": 29.596372, "low": 27.299026, "close": 27.36631, "volume": 2721437}, "trend_line": 34.713354, "activity_lines": {"activity_5": 29.729662, "activity_10": 31.298803, "activity_20": 33.159753, "activity_30": 33.908844}, "trend_signal": 0, "fair_value": 40.145197, "relative_strength": -18.213738, "rate_of_change": -0.7728195819111666, "market_dynamics": -1.325969, "expectation": {"probability": 44.5922, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.894356, "high": 31.047834, "low": 26.799184, "close": 30.096212, "volume": 3782128}, "trend_line": 34.483923, "activity_lines": {"activity_5": 29.52588, "activity_10": 30.856635, "activity_20": 32.757141, "activity_30": 33.610964}, "trend_signal": 0, "fair_value": 40.059309, "relative_strength": -11.732679, "rate_of_change": -0.660930084716116, "market_dynamics": -1.260651, "expectation": {"probability": 43.787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.567533, "high": 30.432642, "low": 28.961954, "close": 29.509861, "volume": 2327147}, "trend_line": 34.294075, "activity_lines": {"activity_5": 29.331712, "activity_10": 30.400312, "activity_20": 32.333597, "activity_30": 33.290056}, "trend_signal": 0, "fair_value": 39.969906, "relative_strength": -12.682064, "rate_of_change": -0.5505406098952192, "market_dynamics": -1.239514, "expectation": {"probability": 44.7795, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.500247, "high": 30.999772, "low": 29.259939, "close": 30.326908, "volume": 2560349}, "trend_line": 34.150492, "activity_lines": {"activity_5": 29.601498, "activity_10": 30.210337, "activity_20": 32.014147, "activity_30": 33.03411}, "trend_signal": 0, "fair_value": 39.888873, "relative_strength": -10.057235, "rate_of_change": -0.41868165273447255, "market_dynamics": -1.115677, "expectation": {"probability": 43.853, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.278846, "high": 30.970938, "low": 29.038857, "close": 29.442575, "volume": 2194872}, "trend_line": 33.840598, "activity_lines": {"activity_5": 29.640588, "activity_10": 29.941891, "activity_20": 31.642974, "activity_30": 32.730374}, "trend_signal": 0, "fair_value": 39.80182, "relative_strength": -12.776508, "rate_of_change": -0.9074364140932432, "market_dynamics": -1.044997, "expectation": {"probability": 45.0758, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.932802, "high": 30.423033, "low": 28.981179, "close": 29.769394, "volume": 1932559}, "trend_line": 33.653964, "activity_lines": {"activity_5": 29.780929, "activity_10": 29.788793, "activity_20": 31.322838, "activity_30": 32.467715}, "trend_signal": 0, "fair_value": 39.718908, "relative_strength": -10.974607, "rate_of_change": -0.5515091665933267, "market_dynamics": -0.988092, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.615595, "high": 30.067378, "low": 28.039174, "close": 29.586761, "volume": 3009337}, "trend_line": 33.499756, "activity_lines": {"activity_5": 29.700186, "activity_10": 29.664881, "activity_20": 31.004716, "activity_30": 32.205315}, "trend_signal": 0, "fair_value": 39.635857, "relative_strength": -10.80198, "rate_of_change": -0.4582164525997714, "market_dynamics": -0.84201, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.50025, "high": 29.971254, "low": 27.414374, "close": 27.510498, "volume": 1997811}, "trend_line": 33.311226, "activity_lines": {"activity_5": 28.961318, "activity_10": 29.228657, "activity_20": 30.5295, "activity_30": 31.818911}, "trend_signal": 0, "fair_value": 39.537277, "relative_strength": -13.910324, "rate_of_change": -0.5627802184589049, "market_dynamics": -0.919042, "expectation": {"probability": 44.7437, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.395147, "high": 29.557921, "low": 26.164766, "close": 29.461798, "volume": 3614423}, "trend_line": 33.073335, "activity_lines": {"activity_5": 29.006175, "activity_10": 29.235822, "activity_20": 30.287407, "activity_30": 31.570561}, "trend_signal": 0, "fair_value": 39.456023, "relative_strength": -8.46966, "rate_of_change": -0.7141466363321411, "market_dynamics": -0.655566, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.432962, "high": 30.37497, "low": 28.885058, "close": 29.923189, "volume": 3032341}, "trend_line": 32.930114, "activity_lines": {"activity_5": 29.262503, "activity_10": 29.360083, "activity_20": 30.124592, "activity_30": 31.367326}, "trend_signal": 0, "fair_value": 39.379761, "relative_strength": -6.90788, "rate_of_change": -0.43304069577500104, "market_dynamics": -0.400729, "expectation": {"probability": 44.1514, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.038538, "high": 31.576509, "low": 29.990477, "close": 30.384584, "volume": 2530699}, "trend_line": 32.749488, "activity_lines": {"activity_5": 29.640588, "activity_10": 29.557398, "activity_20": 30.034328, "activity_30": 31.203098}, "trend_signal": 0, "fair_value": 39.30837, "relative_strength": -5.323193, "rate_of_change": -0.5485131329943277, "market_dynamics": -0.164652, "expectation": {"probability": 45.1268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.528768, "high": 31.961002, "low": 30.278847, "close": 31.42271, "volume": 3141543}, "trend_line": 32.549321, "activity_lines": {"activity_5": 30.323703, "activity_10": 29.888586, "activity_20": 30.068428, "activity_30": 31.1175}, "trend_signal": 0, "fair_value": 39.246279, "relative_strength": -2.20069, "rate_of_change": -0.61120650191539, "market_dynamics": 0.32619, "expectation": {"probability": 44.0605, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.432327, "high": 33.25867, "low": 31.24969, "close": 32.403172, "volume": 4739927}, "trend_line": 32.461807, "activity_lines": {"activity_5": 31.211242, "activity_10": 30.373921, "activity_20": 30.213803, "activity_30": 31.108071}, "trend_signal": 0, "fair_value": 39.192817, "relative_strength": 1.409357, "rate_of_change": -0.26886582365266165, "market_dynamics": 0.640497, "expectation": {"probability": 42.5509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.383947, "high": 33.489368, "low": 31.663022, "close": 33.335571, "volume": 4253515}, "trend_line": 32.334604, "activity_lines": {"activity_5": 32.083402, "activity_10": 30.976178, "activity_20": 30.465052, "activity_30": 31.164442}, "trend_signal": 0, "fair_value": 39.147412, "relative_strength": 4.887085, "rate_of_change": -0.3918543413187119, "market_dynamics": 0.958562, "expectation": {"probability": 38.3067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.335573, "high": 33.335573, "low": 31.067055, "close": 31.470779, "volume": 4514271}, "trend_line": 32.262832, "activity_lines": {"activity_5": 32.075713, "activity_10": 31.184679, "activity_20": 30.545933, "activity_30": 31.108712}, "trend_signal": 0, "fair_value": 39.088361, "relative_strength": 1.183374, "rate_of_change": -0.22196653467596428, "market_dynamics": 1.194485, "expectation": {"probability": 45.0162, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.989842, "high": 32.210923, "low": 30.663338, "close": 30.778687, "volume": 2879159}, "trend_line": 32.160621, "activity_lines": {"activity_5": 31.734155, "activity_10": 31.230468, "activity_20": 30.56589, "activity_30": 31.012961}, "trend_signal": 0, "fair_value": 39.024928, "relative_strength": -0.114133, "rate_of_change": -0.3168072784187204, "market_dynamics": 1.112676, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.499932, "high": 32.681931, "low": 30.230788, "close": 30.845972, "volume": 4429632}, "trend_line": 31.91807, "activity_lines": {"activity_5": 31.388751, "activity_10": 31.27014, "activity_20": 30.603789, "activity_30": 30.928144}, "trend_signal": 0, "fair_value": 38.962966, "relative_strength": 1.029846, "rate_of_change": -0.7541863075342944, "market_dynamics": 1.027773, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.99977, "high": 31.826429, "low": 29.68288, "close": 31.634182, "volume": 2125381}, "trend_line": 31.724542, "activity_lines": {"activity_5": 31.344533, "activity_10": 31.430229, "activity_20": 30.727834, "activity_30": 30.909829}, "trend_signal": 0, "fair_value": 38.907863, "relative_strength": 1.431744, "rate_of_change": -0.6063273875895397, "market_dynamics": 0.76462, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.807207, "high": 32.009065, "low": 30.394196, "close": 30.557606, "volume": 1567575}, "trend_line": 31.513711, "activity_lines": {"activity_5": 30.992722, "activity_10": 31.3196, "activity_20": 30.752918, "activity_30": 30.834543}, "trend_signal": 0, "fair_value": 38.845547, "relative_strength": -0.487767, "rate_of_change": -0.6645675136933384, "market_dynamics": 0.489106, "expectation": {"probability": 48.2127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.182721, "high": 30.759461, "low": 29.317614, "close": 29.317614, "volume": 1759061}, "trend_line": 31.293268, "activity_lines": {"activity_5": 30.412778, "activity_10": 30.963594, "activity_20": 30.663386, "activity_30": 30.692859}, "trend_signal": 0, "fair_value": 38.77497, "relative_strength": -2.894308, "rate_of_change": -0.6995145700231861, "market_dynamics": 0.301658, "expectation": {"probability": 47.7645, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.317614, "high": 29.577147, "low": 27.289412, "close": 28.221807, "volume": 1999628}, "trend_line": 31.042707, "activity_lines": {"activity_5": 29.61111, "activity_10": 30.419361, "activity_20": 30.469537, "activity_30": 30.4947}, "trend_signal": 0, "fair_value": 38.697373, "relative_strength": -4.699666, "rate_of_change": -0.8006865885659533, "market_dynamics": -0.077885, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.154521, "high": 28.154521, "low": 24.155792, "close": 25.395782, "volume": 3496483}, "trend_line": 30.716528, "activity_lines": {"activity_5": 28.037892, "activity_10": 29.400629, "activity_20": 30.002469, "activity_30": 30.130383}, "trend_signal": 0, "fair_value": 38.600281, "relative_strength": -16.131575, "rate_of_change": -1.050742771885196, "market_dynamics": -0.342336, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.857174, "high": 25.982135, "low": 19.839853, "close": 20.906822, "volume": 3622544}, "trend_line": 30.213803, "activity_lines": {"activity_5": 25.3317, "activity_10": 27.675302, "activity_20": 29.130264, "activity_30": 29.497498}, "trend_signal": 0, "fair_value": 38.472068, "relative_strength": -25.963202, "rate_of_change": -1.6366595860052984, "market_dynamics": -0.666237, "expectation": {"probability": 46.3436, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.676126, "high": 20.724187, "low": 16.225616, "close": 19.897532, "volume": 5183225}, "trend_line": 29.715244, "activity_lines": {"activity_5": 23.004235, "activity_10": 25.975493, "activity_20": 28.202904, "activity_30": 28.831933}, "trend_signal": 0, "fair_value": 38.338438, "relative_strength": -32.322803, "rate_of_change": -1.650103431203282, "market_dynamics": -0.82776, "expectation": {"probability": 45.7193, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.282022, "high": 22.310223, "low": 20.282022, "close": 21.92573, "volume": 5007019}, "trend_line": 29.362151, "activity_lines": {"activity_5": 22.063508, "activity_10": 24.888775, "activity_20": 27.518368, "activity_30": 28.329383}, "trend_signal": 0, "fair_value": 38.221205, "relative_strength": -28.403727, "rate_of_change": -1.1882554287624147, "market_dynamics": -0.886901, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.098753, "high": 24.992064, "low": 20.916437, "close": 22.041079, "volume": 6494630}, "trend_line": 28.990154, "activity_lines": {"activity_5": 21.654022, "activity_10": 23.996576, "activity_20": 26.880613, "activity_30": 27.857056}, "trend_signal": 0, "fair_value": 38.106452, "relative_strength": -28.083772, "rate_of_change": -1.2669269359727777, "market_dynamics": -0.875842, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.319836, "high": 22.713941, "low": 20.868372, "close": 21.300928, "volume": 2834250}, "trend_line": 28.594446, "activity_lines": {"activity_5": 21.409869, "activity_10": 23.12867, "activity_20": 26.209169, "activity_30": 27.360977}, "trend_signal": 0, "fair_value": 37.988103, "relative_strength": -30.288206, "rate_of_change": -1.3649737769588912, "market_dynamics": -0.886262, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.31054, "high": 22.906189, "low": 21.233642, "close": 22.194876, "volume": 2898698}, "trend_line": 28.25481, "activity_lines": {"activity_5": 21.736688, "activity_10": 22.596846, "activity_20": 25.662318, "activity_30": 26.948102}, "trend_signal": 0, "fair_value": 37.877661, "relative_strength": -27.097846, "rate_of_change": -1.1877691213181827, "market_dynamics": -0.916689, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.464021, "high": 23.261846, "low": 21.62775, "close": 21.771935, "volume": 3826803}, "trend_line": 27.937603, "activity_lines": {"activity_5": 21.836657, "activity_10": 22.159748, "activity_20": 25.100501, "activity_30": 26.529851}, "trend_signal": 0, "fair_value": 37.765816, "relative_strength": -27.852016, "rate_of_change": -1.1226654859827399, "market_dynamics": -0.916104, "expectation": {"probability": 46.6067, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.896893, "high": 22.290999, "low": 20.19551, "close": 21.041395, "volume": 3044674}, "trend_line": 27.661409, "activity_lines": {"activity_5": 21.568152, "activity_10": 21.749563, "activity_20": 24.505726, "activity_30": 26.084935}, "trend_signal": 0, "fair_value": 37.650475, "relative_strength": -29.666729, "rate_of_change": -0.9886102254370221, "market_dynamics": -0.986924, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.368216, "high": 21.848832, "low": 20.954886, "close": 21.358603, "volume": 1590630}, "trend_line": 27.461152, "activity_lines": {"activity_5": 21.464339, "activity_10": 21.547529, "activity_20": 23.983456, "activity_30": 25.678302}, "trend_signal": 0, "fair_value": 37.538887, "relative_strength": -28.668307, "rate_of_change": -0.7239580601262957, "market_dynamics": -0.936173, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.252868, "high": 21.454726, "low": 19.714895, "close": 20.089775, "volume": 2515949}, "trend_line": 27.127604, "activity_lines": {"activity_5": 20.983081, "activity_10": 21.239585, "activity_20": 23.383326, "activity_30": 25.202729}, "trend_signal": 0, "fair_value": 37.420185, "relative_strength": -31.283728, "rate_of_change": -1.2146176533307738, "market_dynamics": -0.932851, "expectation": {"probability": 46.2115, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.714893, "high": 19.878303, "low": 17.523281, "close": 18.196146, "volume": 3640021}, "trend_line": 26.75048, "activity_lines": {"activity_5": 19.951358, "activity_10": 20.683817, "activity_20": 22.656817, "activity_30": 24.626506}, "trend_signal": 0, "fair_value": 37.290293, "relative_strength": -38.097508, "rate_of_change": -1.390185436207348, "market_dynamics": -0.991556, "expectation": {"probability": 45.7422, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.167307, "high": 20.714576, "low": 17.715528, "close": 20.656902, "volume": 3028547}, "trend_line": 26.428147, "activity_lines": {"activity_5": 20.006468, "activity_10": 20.624745, "activity_20": 22.232318, "activity_30": 24.233372}, "trend_signal": 0, "fair_value": 37.17866, "relative_strength": -29.619439, "rate_of_change": -1.204961555830028, "market_dynamics": -0.856339, "expectation": {"probability": 45.1105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.858763, "high": 22.281387, "low": 20.656903, "close": 21.493176, "volume": 1895073}, "trend_line": 26.163167, "activity_lines": {"activity_5": 20.414672, "activity_10": 20.703916, "activity_20": 21.947839, "activity_30": 23.914987}, "trend_signal": 0, "fair_value": 37.07409, "relative_strength": -26.60417, "rate_of_change": -1.0026431289337001, "market_dynamics": -0.645513, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.71426, "high": 22.550531, "low": 21.67581, "close": 21.829607, "volume": 3031347}, "trend_line": 25.898507, "activity_lines": {"activity_5": 20.904901, "activity_10": 20.85212, "activity_20": 21.742913, "activity_30": 23.635403}, "trend_signal": 0, "fair_value": 36.973133, "relative_strength": -25.987545, "rate_of_change": -1.0115747837408322, "market_dynamics": -0.301847, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.829606, "high": 21.887282, "low": 20.570391, "close": 21.022169, "volume": 2170115}, "trend_line": 25.613021, "activity_lines": {"activity_5": 21.094583, "activity_10": 20.857363, "activity_20": 21.503703, "activity_30": 23.3208}, "trend_signal": 0, "fair_value": 36.868192, "relative_strength": -28.208581, "rate_of_change": -1.1023260916160103, "market_dynamics": 0.026283, "expectation": {"probability": 46.4752, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.051006, "high": 21.68542, "low": 20.041715, "close": 20.099388, "volume": 2586023}, "trend_line": 25.365984, "activity_lines": {"activity_5": 20.914513, "activity_10": 20.699896, "activity_20": 21.223389, "activity_30": 22.965082}, "trend_signal": 0, "fair_value": 36.758592, "relative_strength": -29.350744, "rate_of_change": -0.9644977060691078, "market_dynamics": 0.183393, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.964815, "high": 21.136371, "low": 19.705282, "close": 20.355709, "volume": 2489433}, "trend_line": 25.062448, "activity_lines": {"activity_5": 20.693, "activity_10": 20.627132, "activity_20": 21.022415, "activity_30": 22.641838}, "trend_signal": 0, "fair_value": 36.65208, "relative_strength": -27.644311, "rate_of_change": -1.1966261588748188, "market_dynamics": 0.264785, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.345951, "high": 20.550873, "low": 18.082038, "close": 19.126171, "volume": 2666430}, "trend_line": 24.702547, "activity_lines": {"activity_5": 20.08172, "activity_10": 20.356565, "activity_20": 20.752922, "activity_30": 22.258853}, "trend_signal": 0, "fair_value": 36.53901, "relative_strength": -30.432402, "rate_of_change": -1.4360169445538629, "market_dynamics": 0.185871, "expectation": {"probability": 46.2012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.135931, "high": 19.897072, "low": 18.589467, "close": 19.243269, "volume": 1929101}, "trend_line": 24.33117, "activity_lines": {"activity_5": 19.667273, "activity_10": 20.142112, "activity_20": 20.543111, "activity_30": 21.906641}, "trend_signal": 0, "fair_value": 36.42814, "relative_strength": -28.805266, "rate_of_change": -1.5033955810305673, "market_dynamics": 0.068638, "expectation": {"probability": 44.4922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.253025, "high": 19.643356, "low": 18.706564, "close": 18.90173, "volume": 2351054}, "trend_line": 23.913804, "activity_lines": {"activity_5": 19.311403, "activity_10": 19.904021, "activity_20": 20.343528, "activity_30": 21.556355}, "trend_signal": 0, "fair_value": 36.144476, "relative_strength": -28.521705, "rate_of_change": -1.7153552418564386, "market_dynamics": -0.029955, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.794389, "high": 19.07738, "low": 17.935662, "close": 18.365026, "volume": 2005018}, "trend_line": 23.445866, "activity_lines": {"activity_5": 18.917994, "activity_10": 19.589948, "activity_20": 20.123755, "activity_30": 21.198369}, "trend_signal": 0, "fair_value": 35.752056, "relative_strength": -29.100921, "rate_of_change": -1.9567694039810655, "market_dynamics": -0.162136, "expectation": {"probability": 46.3121, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.365028, "high": 18.882216, "low": 17.535573, "close": 17.662432, "volume": 1374538}, "trend_line": 22.923428, "activity_lines": {"activity_5": 18.406011, "activity_10": 19.14506, "activity_20": 19.849172, "activity_30": 20.825244}, "trend_signal": 0, "fair_value": 35.365719, "relative_strength": -30.643403, "rate_of_change": -2.22827341928849, "market_dynamics": -0.31824, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.023487, "high": 18.599223, "low": 16.852496, "close": 18.072279, "volume": 2175021}, "trend_line": 22.476811, "activity_lines": {"activity_5": 18.210195, "activity_10": 18.829135, "activity_20": 19.624265, "activity_30": 20.512267}, "trend_signal": 0, "fair_value": 35.018381, "relative_strength": -28.725439, "rate_of_change": -1.9482993555763117, "market_dynamics": -0.346094, "expectation": {"probability": 45.1478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.072279, "high": 18.140587, "low": 17.086694, "close": 17.701466, "volume": 1335629}, "trend_line": 22.040904, "activity_lines": {"activity_5": 17.961035, "activity_10": 18.507987, "activity_20": 19.382392, "activity_30": 20.20418}, "trend_signal": 0, "fair_value": 34.704526, "relative_strength": -29.658181, "rate_of_change": -1.9393631952504307, "market_dynamics": -0.435531, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.740498, "high": 17.89663, "low": 16.735399, "close": 17.125729, "volume": 1175115}, "trend_line": 21.583562, "activity_lines": {"activity_5": 17.622749, "activity_10": 18.157217, "activity_20": 19.106352, "activity_30": 19.887072}, "trend_signal": 0, "fair_value": 34.335325, "relative_strength": -29.128715, "rate_of_change": -2.0749693388256696, "market_dynamics": -0.469966, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.184279, "high": 18.238168, "low": 16.852498, "close": 17.799047, "volume": 1989870}, "trend_line": 21.122391, "activity_lines": {"activity_5": 17.627303, "activity_10": 17.999713, "activity_20": 18.914319, "activity_30": 19.64291}, "trend_signal": 0, "fair_value": 34.009715, "relative_strength": -25.966743, "rate_of_change": -2.1366769766732676, "market_dynamics": -0.41572, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.594125, "high": 20.960721, "low": 17.594125, "close": 18.979797, "volume": 3632466}, "trend_line": 20.736464, "activity_lines": {"activity_5": 18.063171, "activity_10": 18.098715, "activity_20": 18.855672, "activity_30": 19.504678}, "trend_signal": 0, "fair_value": 33.642338, "relative_strength": -19.209395, "rate_of_change": -1.8270990249162549, "market_dynamics": -0.097525, "expectation": {"probability": 45.2494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.443092, "high": 22.443974, "low": 18.043002, "close": 21.780413, "volume": 9852904}, "trend_line": 20.485224, "activity_lines": {"activity_5": 19.344755, "activity_10": 18.731937, "activity_20": 19.077045, "activity_30": 19.57203}, "trend_signal": 0, "fair_value": 33.351856, "relative_strength": -7.3471, "rate_of_change": -1.2115855432247407, "market_dynamics": 0.45874, "expectation": {"probability": 41.6379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.438873, "high": 21.74138, "low": 20.46305, "close": 20.833864, "volume": 5749522}, "trend_line": 20.238959, "activity_lines": {"activity_5": 20.063612, "activity_10": 19.144799, "activity_20": 19.204752, "activity_30": 19.594523}, "trend_signal": 0, "fair_value": 33.092156, "relative_strength": -10.063438, "rate_of_change": -1.2021591758039722, "market_dynamics": 0.979489, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.67307, "high": 23.078261, "low": 20.755796, "close": 22.834305, "volume": 5194013}, "trend_line": 20.153577, "activity_lines": {"activity_5": 21.240457, "activity_10": 19.892459, "activity_20": 19.525476, "activity_30": 19.761964}, "trend_signal": 0, "fair_value": 32.888478, "relative_strength": -0.693385, "rate_of_change": -0.42186952402049305, "market_dynamics": 1.500265, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.922127, "high": 24.015052, "low": 22.443975, "close": 22.648897, "volume": 4370988}, "trend_line": 20.211646, "activity_lines": {"activity_5": 21.974928, "activity_10": 20.534906, "activity_20": 19.815473, "activity_30": 19.922953}, "trend_signal": 0, "fair_value": 32.708063, "relative_strength": 1.40037, "rate_of_change": 0.2881324739523892, "market_dynamics": 1.650646, "expectation": {"probability": 39.7601, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.648897, "high": 23.868678, "low": 22.287842, "close": 22.902611, "volume": 2719304}, "trend_line": 20.311815, "activity_lines": {"activity_5": 22.470647, "activity_10": 21.145595, "activity_20": 20.108429, "activity_30": 20.096563}, "trend_signal": 0, "fair_value": 32.507354, "relative_strength": 5.160925, "rate_of_change": 0.4956004078044958, "market_dynamics": 1.573818, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.883096, "high": 23.058743, "low": 22.239053, "close": 22.297602, "volume": 1496725}, "trend_line": 20.324211, "activity_lines": {"activity_5": 22.503175, "activity_10": 21.551006, "activity_20": 20.333072, "activity_30": 20.224679}, "trend_signal": 0, "fair_value": 32.339016, "relative_strength": 1.478821, "rate_of_change": 0.06102851960791768, "market_dynamics": 1.470157, "expectation": {"probability": 40.4989, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.414698, "high": 23.897951, "low": 21.760895, "close": 23.897951, "volume": 2877061}, "trend_line": 20.386107, "activity_lines": {"activity_5": 23.034673, "activity_10": 22.170566, "activity_20": 20.706298, "activity_30": 20.455242}, "trend_signal": 1, "fair_value": 32.182438, "relative_strength": -3.131151, "rate_of_change": 0.3045431874329628, "market_dynamics": 1.403616, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.785954, "high": 27.791495, "low": 24.4249, "close": 27.245033, "volume": 1499980}, "trend_line": 20.584243, "activity_lines": {"activity_5": 24.477593, "activity_10": 23.286022, "activity_20": 21.388445, "activity_30": 20.897754}, "trend_signal": 1, "fair_value": 32.056024, "relative_strength": 2.499642, "rate_of_change": 0.9719168058913927, "market_dynamics": 1.352644, "expectation": {"probability": 30.679, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.202226, "high": 32.202226, "low": 24.70789, "close": 25.400726, "volume": 5890380}, "trend_line": 20.691105, "activity_lines": {"activity_5": 25.011695, "activity_10": 23.882163, "activity_20": 21.86531, "activity_30": 21.208495}, "trend_signal": 1, "fair_value": 31.921778, "relative_strength": -0.509282, "rate_of_change": 0.5191446680842213, "market_dynamics": 1.41863, "expectation": {"probability": 43.7321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.595889, "high": 26.640021, "low": 24.727407, "close": 25.82033, "volume": 3775266}, "trend_line": 20.826052, "activity_lines": {"activity_5": 25.50221, "activity_10": 24.416383, "activity_20": 22.356894, "activity_30": 21.539412}, "trend_signal": 1, "fair_value": 31.746249, "relative_strength": 0.179437, "rate_of_change": 0.6521981305493368, "market_dynamics": 1.492228, "expectation": {"probability": 31.36, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.976462, "high": 26.503406, "low": 25.303141, "close": 26.308241, "volume": 4112645}, "trend_line": 21.001613, "activity_lines": {"activity_5": 25.960848, "activity_10": 24.914941, "activity_20": 22.868923, "activity_30": 21.893102}, "trend_signal": 1, "fair_value": 31.603363, "relative_strength": 1.200421, "rate_of_change": 0.842987427477845, "market_dynamics": 1.510119, "expectation": {"probability": 32.4941, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.347276, "high": 28.240376, "low": 25.37145, "close": 25.800814, "volume": 5579787}, "trend_line": 21.149687, "activity_lines": {"activity_5": 25.982967, "activity_10": 25.238915, "activity_20": 23.298426, "activity_30": 22.202728}, "trend_signal": 1, "fair_value": 31.472239, "relative_strength": 0.549068, "rate_of_change": 0.7050601303814196, "market_dynamics": 1.55468, "expectation": {"probability": 43.5109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.800814, "high": 28.962486, "low": 25.439757, "close": 28.464815, "volume": 5329681}, "trend_line": 21.428855, "activity_lines": {"activity_5": 26.766229, "activity_10": 25.956945, "activity_20": 23.950416, "activity_30": 22.674672}, "trend_signal": 1, "fair_value": 31.345193, "relative_strength": 5.559442, "rate_of_change": 1.3199627966125387, "market_dynamics": 1.537272, "expectation": {"probability": 33.3083, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.357475, "high": 30.933651, "low": 27.449956, "close": 27.664639, "volume": 6882542}, "trend_line": 21.744471, "activity_lines": {"activity_5": 27.201447, "activity_10": 26.427115, "activity_20": 24.480661, "activity_30": 23.07698}, "trend_signal": 1, "fair_value": 31.220525, "relative_strength": 6.78159, "rate_of_change": 1.4728551758831825, "market_dynamics": 1.573547, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.528023, "high": 28.650222, "low": 26.376549, "close": 27.323101, "volume": 4198382}, "trend_line": 21.966678, "activity_lines": {"activity_5": 27.371892, "activity_10": 26.743992, "activity_20": 24.934094, "activity_30": 23.436892}, "trend_signal": 1, "fair_value": 31.115203, "relative_strength": 8.028263, "rate_of_change": 1.0219011536311964, "market_dynamics": 1.484171, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.127934, "high": 29.030794, "low": 26.883977, "close": 27.928114, "volume": 3194747}, "trend_line": 22.181176, "activity_lines": {"activity_5": 27.643822, "activity_10": 27.090499, "activity_20": 25.399145, "activity_30": 23.821501}, "trend_signal": 1, "fair_value": 31.028645, "relative_strength": 9.065327, "rate_of_change": 0.976469905918405, "market_dynamics": 1.378304, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.191585, "high": 30.577465, "low": 27.908596, "close": 30.577465, "volume": 5543634}, "trend_line": 22.472771, "activity_lines": {"activity_5": 28.690878, "activity_10": 27.816334, "activity_20": 26.069582, "activity_30": 24.363197}, "trend_signal": 1, "fair_value": 30.950318, "relative_strength": 17.278649, "rate_of_change": 1.3146056818628593, "market_dynamics": 1.347695, "expectation": {"probability": 34.3967, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.341877, "high": 33.865895, "low": 29.448602, "close": 29.733273, "volume": 6634801}, "trend_line": 22.763141, "activity_lines": {"activity_5": 29.138094, "activity_10": 28.267233, "activity_20": 26.598306, "activity_30": 24.831616}, "trend_signal": 1, "fair_value": 30.829044, "relative_strength": 14.979721, "rate_of_change": 1.2920970004099597, "market_dynamics": 1.317259, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.723457, "high": 30.233898, "low": 27.485361, "close": 28.957792, "volume": 3705858}, "trend_line": 23.058421, "activity_lines": {"activity_5": 29.242252, "activity_10": 28.531895, "activity_20": 26.993138, "activity_30": 25.231271}, "trend_signal": 1, "fair_value": 30.696622, "relative_strength": 13.304687, "rate_of_change": 1.297184777794937, "market_dynamics": 1.253111, "expectation": {"probability": 43.6484, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.761467, "high": 29.105035, "low": 27.318487, "close": 28.270658, "volume": 3041598}, "trend_line": 23.322253, "activity_lines": {"activity_5": 29.031155, "activity_10": 28.606949, "activity_20": 27.269392, "activity_30": 25.567544}, "trend_signal": 1, "fair_value": 30.547869, "relative_strength": 10.206143, "rate_of_change": 1.1441893614484735, "market_dynamics": 1.0342, "expectation": {"probability": 42.8487, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.270656, "high": 29.085403, "low": 26.631351, "close": 26.700068, "volume": 2810803}, "trend_line": 23.574716, "activity_lines": {"activity_5": 28.233357, "activity_10": 28.35189, "activity_20": 27.351824, "activity_30": 25.785468}, "trend_signal": 1, "fair_value": 30.412342, "relative_strength": 10.855227, "rate_of_change": 1.0824983332442144, "market_dynamics": 0.532233, "expectation": {"probability": 42.4225, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.709883, "high": 27.72095, "low": 26.366317, "close": 26.886572, "volume": 1927183}, "trend_line": 23.829493, "activity_lines": {"activity_5": 27.579598, "activity_10": 28.123617, "activity_20": 27.428592, "activity_30": 25.999136}, "trend_signal": 1, "fair_value": 30.298516, "relative_strength": 13.708741, "rate_of_change": 1.080721396601345, "market_dynamics": -0.034945, "expectation": {"probability": 37.1358, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.886573, "high": 29.448603, "low": 26.425212, "close": 28.810549, "volume": 2366475}, "trend_line": 24.159787, "activity_lines": {"activity_5": 27.813223, "activity_10": 28.225417, "activity_20": 27.659772, "activity_30": 26.320495}, "trend_signal": 1, "fair_value": 30.196722, "relative_strength": 19.48657, "rate_of_change": 1.3860722928515603, "market_dynamics": -0.333785, "expectation": {"probability": 37.9437, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.810549, "high": 30.155368, "low": 28.810549, "close": 29.203199, "volume": 1615495}, "trend_line": 24.521059, "activity_lines": {"activity_5": 28.239247, "activity_10": 28.392322, "activity_20": 27.89989, "activity_30": 26.645876}, "trend_signal": 1, "fair_value": 30.120869, "relative_strength": 21.021208, "rate_of_change": 1.4953443091199419, "market_dynamics": -0.470801, "expectation": {"probability": 39.0991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.389706, "high": 29.605662, "low": 29.163932, "close": 29.232647, "volume": 299922}, "trend_line": 24.906733, "activity_lines": {"activity_5": 28.658726, "activity_10": 28.536607, "activity_20": 28.111602, "activity_30": 26.949849}, "trend_signal": 1, "fair_value": 30.025213, "relative_strength": 21.134997, "rate_of_change": 1.5728276662113085, "market_dynamics": -0.432614, "expectation": {"probability": 40.547, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.222831, "high": 30.567648, "low": 28.702572, "close": 29.576212, "volume": 1232526}, "trend_line": 25.290198, "activity_lines": {"activity_5": 29.128594, "activity_10": 28.708639, "activity_20": 28.32589, "activity_30": 27.251106}, "trend_signal": 1, "fair_value": 29.948834, "relative_strength": 20.186938, "rate_of_change": 1.5396037689888957, "market_dynamics": -0.298492, "expectation": {"probability": 41.6229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.644925, "high": 30.233896, "low": 28.035068, "close": 28.849813, "volume": 2407586}, "trend_line": 25.661809, "activity_lines": {"activity_5": 29.164587, "activity_10": 28.718634, "activity_20": 28.436338, "activity_30": 27.480759}, "trend_signal": 1, "fair_value": 29.839657, "relative_strength": 15.227814, "rate_of_change": 1.4693874678244965, "market_dynamics": -0.36448, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.692753, "high": 28.997057, "low": 27.504995, "close": 28.614225, "volume": 2618720}, "trend_line": 26.044759, "activity_lines": {"activity_5": 28.991167, "activity_10": 28.717206, "activity_20": 28.500769, "activity_30": 27.671237}, "trend_signal": 1, "fair_value": 29.771396, "relative_strength": 12.851641, "rate_of_change": 1.492295418456265, "market_dynamics": -0.420723, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.839998, "high": 34.356704, "low": 27.6915, "close": 29.821619, "volume": 10788978}, "trend_line": 26.445512, "activity_lines": {"activity_5": 29.2333, "activity_10": 28.955651, "activity_20": 28.67367, "activity_30": 27.914905}, "trend_signal": 1, "fair_value": 29.728248, "relative_strength": 19.156568, "rate_of_change": 1.5387088050997195, "market_dynamics": -0.222166, "expectation": {"probability": 35.6334, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.430222, "high": 32.020446, "low": 29.939412, "close": 30.400774, "volume": 7143348}, "trend_line": 26.826211, "activity_lines": {"activity_5": 29.627257, "activity_10": 29.28369, "activity_20": 28.880676, "activity_30": 28.170084}, "trend_signal": 1, "fair_value": 29.703914, "relative_strength": 18.996677, "rate_of_change": 1.43955995255452, "market_dynamics": -0.063674, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.744341, "high": 31.244967, "low": 27.799481, "close": 28.378635, "volume": 6842866}, "trend_line": 27.046151, "activity_lines": {"activity_5": 29.269293, "activity_10": 29.205339, "activity_20": 28.873286, "activity_30": 28.27024}, "trend_signal": 1, "fair_value": 29.657222, "relative_strength": 9.267679, "rate_of_change": 0.8198697907803587, "market_dynamics": -0.047119, "expectation": {"probability": 41.9072, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.466983, "high": 29.605663, "low": 27.534443, "close": 27.779848, "volume": 5999039}, "trend_line": 27.277684, "activity_lines": {"activity_5": 28.791571, "activity_10": 28.987598, "activity_20": 28.79901, "activity_30": 28.317575}, "trend_signal": 1, "fair_value": 29.60429, "relative_strength": 8.396466, "rate_of_change": 0.8560663585735451, "market_dynamics": -0.115259, "expectation": {"probability": 41.4373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.87801, "high": 28.172497, "low": 26.317234, "close": 26.395763, "volume": 4995458}, "trend_line": 27.3964, "activity_lines": {"activity_5": 27.923819, "activity_10": 28.501963, "activity_20": 28.583492, "activity_30": 28.260677}, "trend_signal": 1, "fair_value": 29.540941, "relative_strength": 3.162051, "rate_of_change": 0.4352129015058579, "market_dynamics": -0.516017, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.071829, "high": 28.221577, "low": 25.600652, "close": 27.33812, "volume": 4465397}, "trend_line": 27.552707, "activity_lines": {"activity_5": 27.518083, "activity_10": 28.231572, "activity_20": 28.467575, "activity_30": 28.256917}, "trend_signal": 0, "fair_value": 29.494014, "relative_strength": 6.813735, "rate_of_change": 0.5705384649078045, "market_dynamics": -0.857154, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.287787, "high": 26.97492, "low": 23.578515, "close": 26.346684, "volume": 5274368}, "trend_line": 27.667509, "activity_lines": {"activity_5": 26.947435, "activity_10": 27.81483, "activity_20": 28.25879, "activity_30": 28.179109}, "trend_signal": 0, "fair_value": 29.445407, "relative_strength": 5.845064, "rate_of_change": 0.4166632338521126, "market_dynamics": -0.982724, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.876759, "high": 27.200693, "low": 25.630102, "close": 26.052198, "volume": 2429618}, "trend_line": 27.792663, "activity_lines": {"activity_5": 26.548897, "activity_10": 27.397017, "activity_20": 28.026609, "activity_30": 28.074896}, "trend_signal": 0, "fair_value": 29.397702, "relative_strength": 2.913528, "rate_of_change": 0.4523500832691587, "market_dynamics": -1.106153, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.10128, "high": 27.30867, "low": 25.855875, "close": 26.906206, "volume": 2217137}, "trend_line": 27.892938, "activity_lines": {"activity_5": 26.590125, "activity_10": 27.198551, "activity_20": 27.884695, "activity_30": 28.017705}, "trend_signal": 0, "fair_value": 29.356114, "relative_strength": 5.308506, "rate_of_change": 0.3607966606150691, "market_dynamics": -1.121575, "expectation": {"probability": 43.9274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.906206, "high": 28.741838, "low": 26.513559, "close": 28.466984, "volume": 3799825}, "trend_line": 27.933669, "activity_lines": {"activity_5": 27.209855, "activity_10": 27.319201, "activity_20": 27.908908, "activity_30": 28.05474}, "trend_signal": 0, "fair_value": 29.338344, "relative_strength": 11.475582, "rate_of_change": 0.1460262092146672, "market_dynamics": -1.027588, "expectation": {"probability": 40.935, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.820367, "high": 34.847512, "low": 28.005622, "close": 30.82287, "volume": 17320766}, "trend_line": 28.114408, "activity_lines": {"activity_5": 28.476799, "activity_10": 27.870872, "activity_20": 28.163522, "activity_30": 28.24114}, "trend_signal": 0, "fair_value": 29.34164, "relative_strength": 17.757331, "rate_of_change": 0.6470292176799355, "market_dynamics": -0.596039, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.960298, "high": 31.793012, "low": 29.393725, "close": 31.328951, "volume": 8203704}, "trend_line": 28.298028, "activity_lines": {"activity_5": 29.68012, "activity_10": 28.496352, "activity_20": 28.457452, "activity_30": 28.44853}, "trend_signal": 1, "fair_value": 29.359547, "relative_strength": 18.021226, "rate_of_change": 0.6531170779053846, "market_dynamics": -0.106707, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.496801, "high": 33.274051, "low": 30.608176, "close": 30.706913, "volume": 9834491}, "trend_line": 28.444651, "activity_lines": {"activity_5": 30.343944, "activity_10": 28.991859, "activity_20": 28.677577, "activity_30": 28.603942}, "trend_signal": 1, "fair_value": 29.381162, "relative_strength": 15.586312, "rate_of_change": 0.5181385784196756, "market_dynamics": 0.393399, "expectation": {"probability": 40.738, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.864892, "high": 31.644906, "low": 30.144118, "close": 30.450199, "volume": 6829741}, "trend_line": 28.59963, "activity_lines": {"activity_5": 30.611882, "activity_10": 29.398358, "activity_20": 28.854174, "activity_30": 28.733332}, "trend_signal": 1, "fair_value": 29.399475, "relative_strength": 13.959196, "rate_of_change": 0.5448440903704561, "market_dynamics": 0.671921, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.351463, "high": 31.881874, "low": 29.670183, "close": 30.400831, "volume": 7518842}, "trend_line": 28.664164, "activity_lines": {"activity_5": 30.627097, "activity_10": 29.747329, "activity_20": 29.009098, "activity_30": 28.849539}, "trend_signal": 1, "fair_value": 29.405273, "relative_strength": 11.771433, "rate_of_change": 0.22564627584342284, "market_dynamics": 0.613526, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.193486, "high": 30.973502, "low": 28.949411, "close": 29.097515, "volume": 8114142}, "trend_line": 28.711927, "activity_lines": {"activity_5": 30.078952, "activity_10": 29.786515, "activity_20": 29.032325, "activity_30": 28.877497}, "trend_signal": 1, "fair_value": 29.403152, "relative_strength": 6.66476, "rate_of_change": 0.1666296634361978, "market_dynamics": 0.488102, "expectation": {"probability": 42.925, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.531954, "high": 31.783137, "low": 27.863315, "close": 27.971926, "volume": 11301601}, "trend_line": 28.733554, "activity_lines": {"activity_5": 29.270633, "activity_10": 29.589058, "activity_20": 28.948856, "activity_30": 28.829755}, "trend_signal": 1, "fair_value": 29.405492, "relative_strength": 2.567093, "rate_of_change": 0.07532409789145215, "market_dynamics": 0.35449, "expectation": {"probability": 45.6171, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.971924, "high": 29.976268, "low": 27.922557, "close": 29.482588, "volume": 4436880}, "trend_line": 28.78537, "activity_lines": {"activity_5": 29.18967, "activity_10": 29.636718, "activity_20": 29.015263, "activity_30": 28.87808}, "trend_signal": 1, "fair_value": 29.38728, "relative_strength": 5.470352, "rate_of_change": 0.18033272180670287, "market_dynamics": 0.264255, "expectation": {"probability": 35.9593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.936773, "high": 32.089219, "low": 29.620818, "close": 31.249962, "volume": 8496716}, "trend_line": 28.807786, "activity_lines": {"activity_5": 29.779453, "activity_10": 29.943348, "activity_20": 29.250437, "activity_30": 29.037086}, "trend_signal": 1, "fair_value": 29.383622, "relative_strength": 9.467763, "rate_of_change": 0.07787289168073841, "market_dynamics": 0.365652, "expectation": {"probability": 36.6038, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.536296, "high": 33.441901, "low": 31.170972, "close": 32.918602, "volume": 8939756}, "trend_line": 28.913964, "activity_lines": {"activity_5": 30.872133, "activity_10": 30.474389, "activity_20": 29.6331, "activity_30": 29.302299}, "trend_signal": 1, "fair_value": 29.383515, "relative_strength": 13.196639, "rate_of_change": 0.3685739681626345, "market_dynamics": 0.608463, "expectation": {"probability": 37.8162, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.037083, "high": 36.848297, "low": 32.276815, "close": 35.84119, "volume": 12331546}, "trend_line": 29.143411, "activity_lines": {"activity_5": 32.771156, "activity_10": 31.455872, "activity_20": 30.273608, "activity_30": 29.749217}, "trend_signal": 1, "fair_value": 29.403188, "relative_strength": 21.215809, "rate_of_change": 0.7935508254765774, "market_dynamics": 0.92853, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.82144, "high": 37.59869, "low": 35.090793, "close": 36.344742, "volume": 10099404}, "trend_line": 29.412547, "activity_lines": {"activity_5": 34.388453, "activity_10": 32.437667, "activity_20": 30.933408, "activity_30": 30.213819}, "trend_signal": 1, "fair_value": 29.406963, "relative_strength": 19.741663, "rate_of_change": 0.9234883315477368, "market_dynamics": 1.250518, "expectation": {"probability": 40.4919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.344745, "high": 37.203748, "low": 34.784712, "close": 35.219151, "volume": 8574626}, "trend_line": 29.696516, "activity_lines": {"activity_5": 35.072364, "activity_10": 33.123614, "activity_20": 31.457705, "activity_30": 30.588439}, "trend_signal": 1, "fair_value": 29.41546, "relative_strength": 16.13576, "rate_of_change": 0.9654689204576504, "market_dynamics": 1.355723, "expectation": {"probability": 41.7643, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.150034, "high": 40.797735, "low": 34.557619, "close": 39.494419, "volume": 16245861}, "trend_line": 30.116778, "activity_lines": {"activity_5": 36.798927, "activity_10": 34.504841, "activity_20": 32.356596, "activity_30": 31.220562}, "trend_signal": 1, "fair_value": 29.467613, "relative_strength": 26.332878, "rate_of_change": 1.415189579814686, "market_dynamics": 1.522617, "expectation": {"probability": 40.8329, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.000743, "high": 43.108161, "low": 38.566305, "close": 39.869621, "volume": 18719498}, "trend_line": 30.485414, "activity_lines": {"activity_5": 38.100927, "activity_10": 35.789846, "activity_20": 33.235437, "activity_30": 31.849777}, "trend_signal": 1, "fair_value": 29.521649, "relative_strength": 24.509716, "rate_of_change": 1.2240220384796763, "market_dynamics": 1.600183, "expectation": {"probability": 41.7094, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.25469, "high": 40.837233, "low": 38.615672, "close": 39.26733, "volume": 10081618}, "trend_line": 30.820885, "activity_lines": {"activity_5": 38.738762, "activity_10": 36.793184, "activity_20": 33.992756, "activity_30": 32.416353}, "trend_signal": 1, "fair_value": 29.572956, "relative_strength": 17.719385, "rate_of_change": 1.1004311766932273, "market_dynamics": 1.576058, "expectation": {"probability": 43.0751, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.287077, "high": 41.27167, "low": 35.920175, "close": 37.588814, "volume": 11611801}, "trend_line": 31.099424, "activity_lines": {"activity_5": 38.588683, "activity_10": 37.306431, "activity_20": 34.53341, "activity_30": 32.852993}, "trend_signal": 1, "fair_value": 29.591982, "relative_strength": 11.328054, "rate_of_change": 0.9037345942532101, "market_dynamics": 1.526565, "expectation": {"probability": 42.4277, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.233367, "high": 38.30959, "low": 35.347508, "close": 37.105015, "volume": 11676029}, "trend_line": 31.350384, "activity_lines": {"activity_5": 38.194399, "activity_10": 37.556862, "activity_20": 34.974454, "activity_30": 33.240451}, "trend_signal": 1, "fair_value": 29.572748, "relative_strength": 10.828303, "rate_of_change": 0.8069602832515458, "market_dynamics": 1.292063, "expectation": {"probability": 41.6809, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.272863, "high": 38.892128, "low": 35.939924, "close": 37.371593, "volume": 9761507}, "trend_line": 31.634443, "activity_lines": {"activity_5": 37.76325, "activity_10": 37.717173, "activity_20": 35.388254, "activity_30": 33.628916}, "trend_signal": 1, "fair_value": 29.570254, "relative_strength": 9.664714, "rate_of_change": 0.906078215820268, "market_dynamics": 0.985469, "expectation": {"probability": 40.7751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.045769, "high": 37.786292, "low": 35.436367, "close": 35.66346, "volume": 5899970}, "trend_line": 31.869417, "activity_lines": {"activity_5": 36.904245, "activity_10": 37.455612, "activity_20": 35.58954, "activity_30": 33.888852}, "trend_signal": 1, "fair_value": 29.5606, "relative_strength": 5.761452, "rate_of_change": 0.7427790019884263, "market_dynamics": 0.630009, "expectation": {"probability": 42.9534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.594347, "high": 36.03866, "low": 34.212046, "close": 35.436371, "volume": 5065314}, "trend_line": 32.056576, "activity_lines": {"activity_5": 36.249955, "activity_10": 37.102855, "activity_20": 35.734929, "activity_30": 34.118978}, "trend_signal": 1, "fair_value": 29.55877, "relative_strength": 4.522555, "rate_of_change": 0.5872683519751905, "market_dynamics": 0.282774, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.505485, "high": 35.93005, "low": 34.91307, "close": 35.71283, "volume": 1272041}, "trend_line": 32.233644, "activity_lines": {"activity_5": 35.943214, "activity_10": 36.807724, "activity_20": 35.884679, "activity_30": 34.354866}, "trend_signal": 1, "fair_value": 29.548954, "relative_strength": 3.622585, "rate_of_change": 0.552360925883034, "market_dynamics": -0.066384, "expectation": {"probability": 40.4487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.87081, "high": 36.206509, "low": 35.219148, "close": 35.465988, "volume": 1783390}, "trend_line": 32.469889, "activity_lines": {"activity_5": 35.679259, "activity_10": 36.479201, "activity_20": 35.990044, "activity_30": 34.563404}, "trend_signal": 1, "fair_value": 29.557857, "relative_strength": 2.262667, "rate_of_change": 0.7329143425422326, "market_dynamics": -0.402434, "expectation": {"probability": 44.4865, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.751111, "high": 35.843287, "low": 33.758221, "close": 33.758221, "volume": 3527789}, "trend_line": 32.669169, "activity_lines": {"activity_5": 34.955317, "activity_10": 35.835688, "activity_20": 35.910102, "activity_30": 34.646522}, "trend_signal": 1, "fair_value": 29.574939, "relative_strength": -1.396109, "rate_of_change": 0.6137378541700421, "market_dynamics": -0.663551, "expectation": {"probability": 45.9177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.966729, "high": 35.029119, "low": 33.778081, "close": 35.019192, "volume": 2709700}, "trend_line": 32.956616, "activity_lines": {"activity_5": 34.892589, "activity_10": 35.525737, "activity_20": 35.934501, "activity_30": 34.798137}, "trend_signal": 1, "fair_value": 29.591608, "relative_strength": -0.766572, "rate_of_change": 0.8798723958971845, "market_dynamics": -0.864912, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.118478, "high": 35.27734, "low": 32.685901, "close": 33.490143, "volume": 5638128}, "trend_line": 33.161684, "activity_lines": {"activity_5": 34.36313, "activity_10": 35.025966, "activity_20": 35.791283, "activity_30": 34.832558}, "trend_signal": 1, "fair_value": 29.566672, "relative_strength": -5.325682, "rate_of_change": 0.622236215028886, "market_dynamics": -0.995315, "expectation": {"probability": 46.2416, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.539787, "high": 33.688721, "low": 32.79512, "close": 33.460354, "volume": 2546260}, "trend_line": 33.398806, "activity_lines": {"activity_5": 33.95349, "activity_10": 34.625819, "activity_20": 35.624312, "activity_30": 34.851827}, "trend_signal": 1, "fair_value": 29.527604, "relative_strength": -6.446965, "rate_of_change": 0.7150481260239961, "market_dynamics": -1.091586, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.410713, "high": 33.936941, "low": 33.142633, "close": 33.420639, "volume": 2444385}, "trend_line": 33.644421, "activity_lines": {"activity_5": 33.680776, "activity_10": 34.293514, "activity_20": 35.427422, "activity_30": 34.853235}, "trend_signal": 1, "fair_value": 29.511023, "relative_strength": -6.406512, "rate_of_change": 0.7354005409654488, "market_dynamics": -1.100121, "expectation": {"probability": 47.8343, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.658933, "high": 33.917082, "low": 30.402258, "close": 30.432043, "volume": 3337798}, "trend_line": 33.761949, "activity_lines": {"activity_5": 32.548221, "activity_10": 33.484817, "activity_20": 34.927152, "activity_30": 34.645985}, "trend_signal": 0, "fair_value": 29.46143, "relative_strength": -11.236505, "rate_of_change": 0.3493238893901609, "market_dynamics": -1.16301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.067493, "high": 32.189455, "low": 30.382399, "close": 31.832018, "volume": 2803842}, "trend_line": 33.874116, "activity_lines": {"activity_5": 32.104069, "activity_10": 33.056834, "activity_20": 34.564107, "activity_30": 34.521474}, "trend_signal": 0, "fair_value": 29.442421, "relative_strength": -8.394051, "rate_of_change": 0.3322290428197716, "market_dynamics": -1.215122, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.841944, "high": 32.328462, "low": 30.739838, "close": 31.593723, "volume": 2532353}, "trend_line": 33.899811, "activity_lines": {"activity_5": 31.792963, "activity_10": 32.655187, "activity_20": 34.183542, "activity_30": 34.374351}, "trend_signal": 0, "fair_value": 29.401974, "relative_strength": -9.237557, "rate_of_change": 0.07585437801535223, "market_dynamics": -1.249735, "expectation": {"probability": 50.1665, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.712871, "high": 32.467466, "low": 31.156851, "close": 31.405073, "volume": 2035756}, "trend_line": 33.902349, "activity_lines": {"activity_5": 31.545402, "activity_10": 32.289107, "activity_20": 33.805236, "activity_30": 34.213401}, "trend_signal": 0, "fair_value": 29.382537, "relative_strength": -9.33207, "rate_of_change": 0.007486767404105177, "market_dynamics": -1.285151, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.554008, "high": 31.832018, "low": 29.945528, "close": 31.772444, "volume": 2520251}, "trend_line": 33.937867, "activity_lines": {"activity_5": 31.557317, "activity_10": 32.068144, "activity_20": 33.48544, "activity_30": 34.075987}, "trend_signal": 0, "fair_value": 29.372425, "relative_strength": -8.212019, "rate_of_change": 0.10476560193512303, "market_dynamics": -1.241344, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.752586, "high": 32.973837, "low": 31.514293, "close": 32.129883, "volume": 2770665}, "trend_line": 33.993856, "activity_lines": {"activity_5": 31.798258, "activity_10": 31.979325, "activity_20": 33.216099, "activity_30": 33.959343}, "trend_signal": 0, "fair_value": 29.363994, "relative_strength": -8.853244, "rate_of_change": 0.16497501154095467, "market_dynamics": -1.134718, "expectation": {"probability": 47.2864, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.447608, "high": 33.718504, "low": 32.08024, "close": 32.824909, "volume": 2909364}, "trend_line": 34.074659, "activity_lines": {"activity_5": 32.157685, "activity_10": 32.046481, "activity_20": 33.04802, "activity_30": 33.883927}, "trend_signal": 0, "fair_value": 29.367687, "relative_strength": -6.993939, "rate_of_change": 0.23769883593081045, "market_dynamics": -0.929918, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.744001, "high": 43.677182, "low": 35.744001, "close": 38.285797, "volume": 34528531}, "trend_line": 34.380935, "activity_lines": {"activity_5": 34.271215, "activity_10": 33.146422, "activity_20": 33.433572, "activity_30": 34.155614}, "trend_signal": 0, "fair_value": 29.409217, "relative_strength": 4.30627, "rate_of_change": 0.8988380485333809, "market_dynamics": -0.341672, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.702806, "high": 41.264462, "low": 38.087219, "close": 38.365227, "volume": 13765063}, "trend_line": 34.727378, "activity_lines": {"activity_5": 35.965084, "activity_10": 34.173611, "activity_20": 33.831363, "activity_30": 34.412665}, "trend_signal": 0, "fair_value": 29.446159, "relative_strength": 4.888914, "rate_of_change": 1.007660204703568, "market_dynamics": 0.196242, "expectation": {"probability": 41.9173, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.375158, "high": 39.000672, "low": 36.816319, "close": 38.911312, "volume": 7885222}, "trend_line": 35.041669, "activity_lines": {"activity_5": 37.376971, "activity_10": 35.210908, "activity_20": 34.277464, "activity_30": 34.682596}, "trend_signal": 0, "fair_value": 29.472617, "relative_strength": 5.403381, "rate_of_change": 0.9050236962894153, "market_dynamics": 0.643568, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.248897, "high": 39.427617, "low": 36.538309, "close": 37.134045, "volume": 6388430}, "trend_line": 35.237805, "activity_lines": {"activity_5": 37.72051, "activity_10": 35.825236, "activity_20": 34.545701, "activity_30": 34.817588}, "trend_signal": 0, "fair_value": 29.477749, "relative_strength": 1.028702, "rate_of_change": 0.5597221981635714, "market_dynamics": 0.917024, "expectation": {"probability": 43.4309, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.134046, "high": 39.675839, "low": 36.44895, "close": 39.199253, "volume": 6537653}, "trend_line": 35.44716, "activity_lines": {"activity_5": 38.418842, "activity_10": 36.693201, "activity_20": 35.011755, "activity_30": 35.073165}, "trend_signal": 0, "fair_value": 29.501608, "relative_strength": 7.860881, "rate_of_change": 0.5941204340054526, "market_dynamics": 0.86563, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.675837, "high": 39.81484, "low": 38.206362, "close": 38.66309, "volume": 5569485}, "trend_line": 35.541223, "activity_lines": {"activity_5": 38.513497, "activity_10": 37.329733, "activity_20": 35.409909, "activity_30": 35.280645}, "trend_signal": 0, "fair_value": 29.512403, "relative_strength": 5.762161, "rate_of_change": 0.26536117420974087, "market_dynamics": 0.791757, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.702806, "high": 39.725481, "low": 38.186504, "close": 39.715553, "volume": 3735844}, "trend_line": 35.653584, "activity_lines": {"activity_5": 38.933819, "activity_10": 38.029087, "activity_20": 35.892932, "activity_30": 35.549956}, "trend_signal": 0, "fair_value": 29.541315, "relative_strength": 6.287491, "rate_of_change": 0.31614275063072517, "market_dynamics": 0.727836, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.616267, "high": 41.075812, "low": 36.945394, "close": 38.66309, "volume": 6989287}, "trend_line": 35.768382, "activity_lines": {"activity_5": 38.913299, "activity_10": 38.385985, "activity_20": 36.25666, "activity_30": 35.744118}, "trend_signal": 0, "fair_value": 29.56714, "relative_strength": 4.353232, "rate_of_change": 0.3219816554767689, "market_dynamics": 0.762385, "expectation": {"probability": 44.2995, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.037575, "high": 43.409103, "low": 37.114188, "close": 42.555218, "volume": 9539536}, "trend_line": 35.870408, "activity_lines": {"activity_5": 40.206703, "activity_10": 39.325259, "activity_20": 36.975843, "activity_30": 36.181978}, "trend_signal": 1, "fair_value": 29.5916, "relative_strength": 15.324572, "rate_of_change": 0.2852407469814963, "market_dynamics": 0.830611, "expectation": {"probability": 41.4439, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.148133, "high": 45.861536, "low": 40.777947, "close": 43.597752, "volume": 15033147}, "trend_line": 35.994679, "activity_lines": {"activity_5": 41.486207, "activity_10": 40.264532, "activity_20": 37.752424, "activity_30": 36.680517}, "trend_signal": 1, "fair_value": 29.644352, "relative_strength": 21.57654, "rate_of_change": 0.34644434487614484, "market_dynamics": 0.988282, "expectation": {"probability": 42.5589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.121164, "high": 54.201804, "low": 43.121164, "close": 52.772045, "volume": 24239292}, "trend_line": 36.444837, "activity_lines": {"activity_5": 45.530575, "activity_10": 42.675988, "activity_20": 39.361897, "activity_30": 37.762927}, "trend_signal": 1, "fair_value": 29.763321, "relative_strength": 47.156619, "rate_of_change": 1.2506237380252838, "market_dynamics": 1.235085, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.42453, "high": 58.183287, "low": 48.234543, "close": 56.286869, "volume": 28961235}, "trend_line": 37.068105, "activity_lines": {"activity_5": 49.805954, "activity_10": 45.463118, "activity_20": 41.214297, "activity_30": 39.043059}, "trend_signal": 1, "fair_value": 29.911529, "relative_strength": 56.145286, "rate_of_change": 1.7101681645606017, "market_dynamics": 1.493646, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.651422, "high": 56.485448, "low": 50.945127, "close": 51.014629, "volume": 13612786}, "trend_line": 37.531759, "activity_lines": {"activity_5": 51.219165, "activity_10": 46.96581, "activity_20": 42.455881, "activity_30": 39.942834}, "trend_signal": 1, "fair_value": 30.00394, "relative_strength": 36.447605, "rate_of_change": 1.2508165712814243, "market_dynamics": 1.547668, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.133776, "high": 52.2756, "low": 45.970753, "close": 46.218975, "volume": 13839898}, "trend_line": 37.826672, "activity_lines": {"activity_5": 50.210389, "activity_10": 47.376504, "activity_20": 43.156955, "activity_30": 40.5033}, "trend_signal": 1, "fair_value": 30.080857, "relative_strength": 20.820801, "rate_of_change": 0.7857691934982347, "market_dynamics": 1.383263, "expectation": {"probability": 45.4308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.218976, "high": 47.906888, "low": 43.558033, "close": 43.77647, "volume": 9826805}, "trend_line": 38.097105, "activity_lines": {"activity_5": 48.143195, "activity_10": 47.177927, "activity_20": 43.550233, "activity_30": 40.887158}, "trend_signal": 1, "fair_value": 30.131967, "relative_strength": 12.997587, "rate_of_change": 0.7149267585580804, "market_dynamics": 0.998481, "expectation": {"probability": 44.7071, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.68711, "high": 44.878577, "low": 40.867307, "close": 42.485714, "volume": 6989145}, "trend_line": 38.332083, "activity_lines": {"activity_5": 45.633833, "activity_10": 46.661444, "activity_20": 43.763704, "activity_30": 41.170294}, "trend_signal": 1, "fair_value": 30.16439, "relative_strength": 8.330292, "rate_of_change": 0.6167870235809207, "market_dynamics": 0.501337, "expectation": {"probability": 43.5492, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.43607, "high": 45.444522, "low": 41.701331, "close": 45.226086, "volume": 5779254}, "trend_line": 38.649192, "activity_lines": {"activity_5": 44.723685, "activity_10": 46.573708, "activity_20": 44.186296, "activity_30": 41.615068}, "trend_signal": 1, "fair_value": 30.229759, "relative_strength": 12.960359, "rate_of_change": 0.8272678528844939, "market_dynamics": 0.12973, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.414738, "high": 45.990002, "low": 42.799999, "close": 44.93, "volume": 11162861}, "trend_line": 38.964659, "activity_lines": {"activity_5": 44.452227, "activity_10": 46.331947, "activity_20": 44.514876, "activity_30": 42.020282}, "trend_signal": 1, "fair_value": 30.27962, "relative_strength": 13.057463, "rate_of_change": 0.8162318115214365, "market_dynamics": -0.061331, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.610001, "high": 44.790001, "low": 39.009998, "close": 40.439999, "volume": 7190806}, "trend_line": 39.187385, "activity_lines": {"activity_5": 43.089743, "activity_10": 45.159879, "activity_20": 44.353181, "activity_30": 42.115465}, "trend_signal": 1, "fair_value": 30.323312, "relative_strength": 2.207498, "rate_of_change": 0.5716102892110555, "market_dynamics": -0.278487, "expectation": {"probability": 44.4869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.490002, "high": 42.330002, "low": 36.509998, "close": 40.799999, "volume": 6822061}, "trend_line": 39.380078, "activity_lines": {"activity_5": 42.232525, "activity_10": 44.091723, "activity_20": 44.186199, "activity_30": 42.219504}, "trend_signal": 1, "fair_value": 30.367896, "relative_strength": 4.062533, "rate_of_change": 0.4917220171746557, "market_dynamics": -0.423589, "expectation": {"probability": 43.6094, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0f84beb-5948-492d-a682-03c0668f3caf/", "share_image": "https://sharemaestro.com/terminal/b0f84beb-5948-492d-a682-03c0668f3caf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}