{"ticker": {"uuid": "b0faa17b-d9f1-4ed4-9d96-b5df305726fa", "symbol": "0066W0", "name": "Shinhan Sol Global Gold Fofs ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0066W0 fell 10.64%, moving from 16,115.00 to 14,400.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -1.07 on the latest week. Expectation is positive at 60.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14,400.00"}, {"label": "12-Week Change", "value": "-10.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14605.0, "high": 14635.0, "low": 13920.0, "close": 14400.0, "volume": 891914}, "trend_line": 14418.74349, "activity_lines": {"activity_5": 14494.333333, "activity_10": 14588.181818, "activity_20": 14856.642857, "activity_30": 14759.497077}, "trend_signal": 1, "fair_value": 12889.929102, "relative_strength": null, "rate_of_change": 0.5211543955182519, "market_dynamics": -1.072947, "expectation": {"probability": 60.6061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 9822.874685, "high": 9922.853583, "low": 9672.907541, "close": 9687.904297, "volume": 660957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.904297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9857.867082, "high": 9867.864919, "low": 9457.95365, "close": 9482.948242, "volume": 632239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9585.42627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9422.961389, "high": 9687.903982, "low": 9372.972204, "close": 9627.916992, "volume": 513948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9599.589844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9637.915177, "high": 9722.896484, "low": 9572.928921, "close": 9722.896484, "volume": 564668}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9630.416504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9812.877372, "high": 9862.866243, "low": 9762.887455, "close": 9827.874023, "volume": 474245}, "trend_line": null, "activity_lines": {"activity_5": 9704.567187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9669.908008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9887.860562, "high": 10057.823936, "low": 9757.888672, "close": 9777.884766, "volume": 506132}, "trend_line": null, "activity_lines": {"activity_5": 9740.55944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.904134, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9752.890416, "high": 9812.87744, "low": 9637.914797, "close": 9742.892578, "volume": 620559}, "trend_line": null, "activity_lines": {"activity_5": 9758.888932, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9695.759626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9897.858779, "high": 10077.820103, "low": 9782.883651, "close": 10067.822266, "volume": 541964}, "trend_line": null, "activity_lines": {"activity_5": 9868.198698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9742.267456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10022.831677, "high": 10022.831677, "low": 9762.88735, "close": 9817.875977, "volume": 434593}, "trend_line": null, "activity_lines": {"activity_5": 9864.866016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9750.668403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9817.875977, "high": 9897.858746, "low": 9744.891974, "close": 9807.87793, "volume": 535169}, "trend_line": null, "activity_lines": {"activity_5": 9851.868685, "activity_10": 9807.605558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9756.389356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9907.856898, "high": 10057.824252, "low": 9847.869874, "close": 10012.833984, "volume": 524265}, "trend_line": null, "activity_lines": {"activity_5": 9908.523112, "activity_10": 9854.231854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9779.702504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10117.811422, "high": 10502.72813, "low": 10082.818991, "close": 10437.742188, "volume": 280207}, "trend_line": null, "activity_lines": {"activity_5": 10091.150326, "activity_10": 9972.206374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9834.539144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10527.721995, "high": 10747.674732, "low": 10502.727403, "close": 10707.683594, "volume": 215398}, "trend_line": null, "activity_lines": {"activity_5": 10317.434701, "activity_10": 10121.901261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9901.704102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1155, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10707.683699, "high": 10812.660956, "low": 10667.691661, "close": 10772.668945, "volume": 279423}, "trend_line": null, "activity_lines": {"activity_5": 10522.723438, "activity_10": 10263.779546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9963.915876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10867.649171, "high": 11217.573242, "low": 10867.649171, "close": 11217.573242, "volume": 406889}, "trend_line": null, "activity_lines": {"activity_5": 10812.660742, "activity_10": 10467.462749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10047.493034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7397, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11247.566448, "high": 11937.417169, "low": 11192.578346, "close": 11502.511719, "volume": 1868509}, "trend_line": null, "activity_lines": {"activity_5": 11103.597852, "activity_10": 10697.685689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10138.431702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11987.406702, "high": 12062.390481, "low": 11887.428331, "close": 11962.412109, "volume": 610292}, "trend_line": null, "activity_lines": {"activity_5": 11448.523242, "activity_10": 10980.170028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10245.724667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12192.362208, "high": 13167.150842, "low": 12147.371942, "close": 13142.15625, "volume": 8149775}, "trend_line": null, "activity_lines": {"activity_5": 12085.052018, "activity_10": 11436.798402, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10406.637533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3057, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12857.218395, "high": 13192.145675, "low": 12177.365806, "close": 12457.304688, "volume": 8005906}, "trend_line": null, "activity_lines": {"activity_5": 12330.998763, "activity_10": 11713.011328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10514.567383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3704, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12337.331231, "high": 12422.312848, "low": 11782.450597, "close": 12157.370117, "volume": 4115372}, "trend_line": null, "activity_lines": {"activity_5": 12364.658268, "activity_10": 11886.701083, "activity_20": 11128.044922, "activity_30": null}, "trend_signal": 0, "fair_value": 10596.70752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5979, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11977.408291, "high": 12387.320313, "low": 11977.408291, "close": 12387.320313, "volume": 1675220}, "trend_line": null, "activity_lines": {"activity_5": 12412.314714, "activity_10": 12059.481925, "activity_20": 11298.579474, "activity_30": null}, "trend_signal": 0, "fair_value": 10681.974795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12497.296077, "high": 13137.158203, "low": 12387.319871, "close": 12922.204102, "volume": 2533949}, "trend_line": null, "activity_lines": {"activity_5": 12579.278516, "activity_10": 12286.341886, "activity_20": 11507.200977, "activity_30": null}, "trend_signal": 0, "fair_value": 10783.8034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2587, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12647.264158, "high": 12787.233495, "low": 12437.308804, "close": 12627.267578, "volume": 1642369}, "trend_line": null, "activity_lines": {"activity_5": 12583.944011, "activity_10": 12414.404989, "activity_20": 11671.355878, "activity_30": null}, "trend_signal": 0, "fair_value": 10863.954017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12757.240057, "high": 13042.178567, "low": 12637.266012, "close": 12987.19043, "volume": 830205}, "trend_line": null, "activity_lines": {"activity_5": 12742.909701, "activity_10": 12573.007085, "activity_20": 11855.506524, "activity_30": null}, "trend_signal": 0, "fair_value": 10952.422201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13067.172415, "high": 13262.130229, "low": 13062.174352, "close": 13167.151367, "volume": 908588}, "trend_line": null, "activity_lines": {"activity_5": 12926.536654, "activity_10": 12724.065323, "activity_20": 12041.252051, "activity_30": null}, "trend_signal": 0, "fair_value": 11041.011367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0606, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13152.154644, "high": 13377.105469, "low": 13022.183036, "close": 13377.105469, "volume": 580834}, "trend_line": null, "activity_lines": {"activity_5": 13112.829557, "activity_10": 12877.85016, "activity_20": 12231.091885, "activity_30": null}, "trend_signal": 0, "fair_value": 11130.86114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5832, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13442.091806, "high": 13622.053187, "low": 13372.106625, "close": 13562.06543, "volume": 1144701}, "trend_line": null, "activity_lines": {"activity_5": 13294.790104, "activity_10": 13031.180558, "activity_20": 12421.407808, "activity_30": null}, "trend_signal": 0, "fair_value": 11220.905744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9751, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13612.054536, "high": 14196.928697, "low": 13612.054536, "close": 13867.0, "volume": 1006653}, "trend_line": null, "activity_lines": {"activity_5": 13535.738086, "activity_10": 13210.868999, "activity_20": 12622.578581, "activity_30": null}, "trend_signal": 0, "fair_value": 11315.40911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13870.0, "high": 13870.0, "low": 13130.0, "close": 13410.0, "volume": 836113}, "trend_line": null, "activity_lines": {"activity_5": 13541.703906, "activity_10": 13294.287553, "activity_20": 12762.134222, "activity_30": null}, "trend_signal": 0, "fair_value": 11387.636382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.792803, "expectation": {"probability": 70.1169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13415.0, "high": 13835.0, "low": 13410.0, "close": 13825.0, "volume": 1663461}, "trend_line": 11468.881836, "activity_lines": {"activity_5": 13657.815755, "activity_10": 13435.838921, "activity_20": 12924.108319, "activity_30": 12297.863802}, "trend_signal": 1, "fair_value": 11468.881836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.945689, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14050.0, "high": 14550.0, "low": 14050.0, "close": 14400.0, "volume": 1881420}, "trend_line": 11625.951693, "activity_lines": {"activity_5": 13921.737695, "activity_10": 13651.615199, "activity_20": 13121.715169, "activity_30": 12486.9682}, "trend_signal": 1, "fair_value": 11563.434035, "relative_strength": null, "rate_of_change": 1.3695306939772398, "market_dynamics": 0.842376, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14630.0, "high": 15445.0, "low": 14555.0, "close": 15380.0, "volume": 2139478}, "trend_line": 11822.520085, "activity_lines": {"activity_5": 14444.133333, "activity_10": 14008.979119, "activity_20": 13391.764086, "activity_30": 12729.164865}, "trend_signal": 1, "fair_value": 11682.701721, "relative_strength": null, "rate_of_change": 1.6907724820356278, "market_dynamics": 0.816084, "expectation": {"probability": 77.492, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15475.0, "high": 16900.0, "low": 15405.0, "close": 15770.0, "volume": 4470540}, "trend_line": 12027.256185, "activity_lines": {"activity_5": 14975.333333, "activity_10": 14392.564933, "activity_20": 13675.421298, "activity_30": 12983.840988}, "trend_signal": 1, "fair_value": 11806.559245, "relative_strength": null, "rate_of_change": 1.7317466879143821, "market_dynamics": 1.076976, "expectation": {"probability": 79.5322, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14580.0, "high": 15650.0, "low": 13940.0, "close": 15115.0, "volume": 5649318}, "trend_line": 12206.992969, "activity_lines": {"activity_5": 15161.333333, "activity_10": 14599.919247, "activity_20": 13872.59129, "activity_30": 13183.050267}, "trend_signal": 1, "fair_value": 11903.866326, "relative_strength": null, "rate_of_change": 1.494412202046236, "market_dynamics": 1.320473, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15650.0, "high": 15660.0, "low": 14990.0, "close": 15165.0, "volume": 1549062}, "trend_line": 12384.897168, "activity_lines": {"activity_5": 15250.333333, "activity_10": 14777.677024, "activity_20": 14053.84542, "activity_30": 13373.88943}, "trend_signal": 1, "fair_value": 11997.041574, "relative_strength": null, "rate_of_change": 1.457395768571272, "market_dynamics": 1.449925, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15310.0, "high": 15405.0, "low": 15245.0, "close": 15395.0, "volume": 547020}, "trend_line": 12572.134343, "activity_lines": {"activity_5": 15326.666667, "activity_10": 14960.928462, "activity_20": 14238.207041, "activity_30": 13568.089613}, "trend_signal": 1, "fair_value": 12091.429308, "relative_strength": null, "rate_of_change": 1.5118185678907545, "market_dynamics": 1.44548, "expectation": {"probability": 76.5116, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15780.0, "high": 16055.0, "low": 15525.0, "close": 15845.0, "volume": 1506549}, "trend_line": 12775.537923, "activity_lines": {"activity_5": 15486.666667, "activity_10": 15189.309091, "activity_20": 14446.890146, "activity_30": 13779.242236}, "trend_signal": 1, "fair_value": 12192.877164, "relative_strength": null, "rate_of_change": 1.6178921927703755, "market_dynamics": 1.43859, "expectation": {"probability": 78.0911, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16485.0, "high": 16685.0, "low": 15845.0, "close": 15990.0, "volume": 2287923}, "trend_line": 12972.943848, "activity_lines": {"activity_5": 15664.0, "activity_10": 15402.545455, "activity_20": 14650.894262, "activity_30": 13986.626886}, "trend_signal": 1, "fair_value": 12292.801449, "relative_strength": null, "rate_of_change": 1.5451867951846314, "market_dynamics": 1.438618, "expectation": {"probability": 79.4715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15950.0, "high": 16255.0, "low": 15850.0, "close": 16115.0, "volume": 935594}, "trend_line": 13182.847982, "activity_lines": {"activity_5": 15868.333333, "activity_10": 15599.909091, "activity_20": 14853.241978, "activity_30": 14189.340186}, "trend_signal": 1, "fair_value": 12390.806541, "relative_strength": null, "rate_of_change": 1.6180146654404797, "market_dynamics": 1.46229, "expectation": {"probability": 80.6883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15880.0, "high": 15960.0, "low": 14635.0, "close": 14900.0, "volume": 1460227}, "trend_line": 13352.585384, "activity_lines": {"activity_5": 15601.0, "activity_10": 15527.181818, "activity_20": 14922.457813, "activity_30": 14300.124187}, "trend_signal": 1, "fair_value": 12453.536377, "relative_strength": null, "rate_of_change": 1.287562461706013, "market_dynamics": 1.059482, "expectation": {"probability": 80.8989, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14260.0, "high": 14565.0, "low": 13655.0, "close": 14275.0, "volume": 1569448}, "trend_line": 13494.657585, "activity_lines": {"activity_5": 15143.0, "activity_10": 15321.272727, "activity_20": 14919.089695, "activity_30": 14359.634808}, "trend_signal": 1, "fair_value": 12497.962319, "relative_strength": null, "rate_of_change": 1.0640051863681899, "market_dynamics": 0.426637, "expectation": {"probability": 75.3927, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14275.0, "high": 15360.0, "low": 14160.0, "close": 14930.0, "volume": 1011479}, "trend_line": 13644.399512, "activity_lines": {"activity_5": 14978.0, "activity_10": 15236.727273, "activity_20": 14969.113579, "activity_30": 14452.237544}, "trend_signal": 1, "fair_value": 12555.867978, "relative_strength": null, "rate_of_change": 1.1096385814668235, "market_dynamics": -0.216568, "expectation": {"probability": 73.6162, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14815.0, "high": 15195.0, "low": 14760.0, "close": 14955.0, "volume": 631976}, "trend_line": 13785.976725, "activity_lines": {"activity_5": 14882.333333, "activity_10": 15164.909091, "activity_20": 15011.957482, "activity_30": 14536.792414}, "trend_signal": 1, "fair_value": 12611.661746, "relative_strength": null, "rate_of_change": 1.0376214275717002, "market_dynamics": -0.810615, "expectation": {"probability": 74.6004, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14820.0, "high": 15195.0, "low": 14790.0, "close": 15040.0, "volume": 568482}, "trend_line": 13928.221094, "activity_lines": {"activity_5": 14884.0, "activity_10": 15123.363636, "activity_20": 15051.812184, "activity_30": 14617.697142}, "trend_signal": 1, "fair_value": 12666.851252, "relative_strength": null, "rate_of_change": 1.0318047958259555, "market_dynamics": -0.955725, "expectation": {"probability": 75.9259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14905.0, "high": 15050.0, "low": 14625.0, "close": 14665.0, "volume": 563903}, "trend_line": 14043.135319, "activity_lines": {"activity_5": 14832.333333, "activity_10": 15015.0, "activity_20": 15046.177316, "activity_30": 14665.231265}, "trend_signal": 1, "fair_value": 12711.254557, "relative_strength": null, "rate_of_change": 0.8250459568702797, "market_dynamics": -1.003936, "expectation": {"probability": 74.478, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14665.0, "high": 14725.0, "low": 14270.0, "close": 14330.0, "volume": 457759}, "trend_line": 14137.384928, "activity_lines": {"activity_5": 14684.666667, "activity_10": 14854.818182, "activity_20": 15001.505073, "activity_30": 14683.738663}, "trend_signal": 1, "fair_value": 12746.444676, "relative_strength": null, "rate_of_change": 0.6711436360830426, "market_dynamics": -1.050286, "expectation": {"probability": 70.2407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14360.0, "high": 14705.0, "low": 14190.0, "close": 14705.0, "volume": 629914}, "trend_line": 14228.804525, "activity_lines": {"activity_5": 14658.333333, "activity_10": 14782.181818, "activity_20": 14988.009524, "activity_30": 14720.358991}, "trend_signal": 1, "fair_value": 12788.116066, "relative_strength": null, "rate_of_change": 0.6466513960367428, "market_dynamics": -1.099445, "expectation": {"probability": 70.6745, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14575.0, "high": 14995.0, "low": 14500.0, "close": 14545.0, "volume": 890189}, "trend_line": 14275.565983, "activity_lines": {"activity_5": 14593.666667, "activity_10": 14701.181818, "activity_20": 14953.833333, "activity_30": 14740.758699}, "trend_signal": 1, "fair_value": 12824.717814, "relative_strength": null, "rate_of_change": 0.3286394012781679, "market_dynamics": -1.11999, "expectation": {"probability": 67.8227, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14420.0, "high": 14565.0, "low": 14205.0, "close": 14510.0, "volume": 502372}, "trend_line": 14343.98916, "activity_lines": {"activity_5": 14544.666667, "activity_10": 14640.090909, "activity_20": 14913.095238, "activity_30": 14755.883474}, "trend_signal": 1, "fair_value": 12859.111328, "relative_strength": null, "rate_of_change": 0.479302726641313, "market_dynamics": -1.106674, "expectation": {"probability": 64.5872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14605.0, "high": 14635.0, "low": 13920.0, "close": 14400.0, "volume": 891914}, "trend_line": 14418.74349, "activity_lines": {"activity_5": 14494.333333, "activity_10": 14588.181818, "activity_20": 14856.642857, "activity_30": 14759.497077}, "trend_signal": 1, "fair_value": 12889.929102, "relative_strength": null, "rate_of_change": 0.5211543955182519, "market_dynamics": -1.072947, "expectation": {"probability": 60.6061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0faa17b-d9f1-4ed4-9d96-b5df305726fa/", "share_image": "https://sharemaestro.com/terminal/b0faa17b-d9f1-4ed4-9d96-b5df305726fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}