{"ticker": {"uuid": "b0fb4eef-c17e-4e64-80c3-4d57bbc52b38", "symbol": "LAR", "name": "Lithium Argentina AG", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LAR rose 55.09%, moving from 9.24 to 14.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 73.74 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is positive at 66.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.33"}, {"label": "12-Week Change", "value": "55.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.74"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 14.53, "low": 12.89, "close": 14.33, "volume": 884500}, "trend_line": 9.880333, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.364909, "activity_20": 11.900143, "activity_30": 11.094215}, "trend_signal": 1, "fair_value": 6.546091, "relative_strength": 73.73936, "rate_of_change": 2.9272867187751546, "market_dynamics": 0.7359, "expectation": {"probability": 66.9657, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.404992, "high": 11.642512, "low": 11.078905, "close": 11.260064, "volume": 3637320}, "trend_line": 11.796431, "activity_lines": {"activity_5": 11.523081, "activity_10": 11.343434, "activity_20": 11.429108, "activity_30": 11.549634}, "trend_signal": 0, "fair_value": 10.551788, "relative_strength": -10.913156, "rate_of_change": -1.080262015361515, "market_dynamics": -0.260517, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.26409, "high": 11.50161, "low": 10.958132, "close": 11.115137, "volume": 5165478}, "trend_line": 11.716452, "activity_lines": {"activity_5": 11.354804, "activity_10": 11.339994, "activity_20": 11.372192, "activity_30": 11.505679}, "trend_signal": 0, "fair_value": 10.607142, "relative_strength": -12.422322, "rate_of_change": -0.6779931998076351, "market_dynamics": -0.234425, "expectation": {"probability": 50.3884, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.086957, "high": 11.292271, "low": 10.587762, "close": 10.688406, "volume": 3141019}, "trend_line": 11.637279, "activity_lines": {"activity_5": 11.08132, "activity_10": 11.243815, "activity_20": 11.279101, "activity_30": 11.439354}, "trend_signal": 0, "fair_value": 10.660483, "relative_strength": -13.252953, "rate_of_change": -0.6757421103248733, "market_dynamics": -0.242906, "expectation": {"probability": 49.5923, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.668277, "high": 10.954106, "low": 10.277778, "close": 10.793076, "volume": 4675634}, "trend_line": 11.539721, "activity_lines": {"activity_5": 10.93693, "activity_10": 11.171717, "activity_20": 11.207519, "activity_30": 11.384889}, "trend_signal": 0, "fair_value": 10.712328, "relative_strength": -15.561011, "rate_of_change": -0.8383231165979552, "market_dynamics": -0.270932, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.869565, "high": 11.058776, "low": 10.543478, "close": 10.716586, "volume": 2776119}, "trend_line": 11.47182, "activity_lines": {"activity_5": 10.820719, "activity_10": 11.077953, "activity_20": 11.140001, "activity_30": 11.331784}, "trend_signal": 0, "fair_value": 10.762573, "relative_strength": -14.645139, "rate_of_change": -0.5884111062997179, "market_dynamics": -0.312407, "expectation": {"probability": 47.829, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.672303, "high": 11.320451, "low": 10.615942, "close": 10.982287, "volume": 3842500}, "trend_line": 11.418009, "activity_lines": {"activity_5": 10.843264, "activity_10": 11.035866, "activity_20": 11.107603, "activity_30": 11.300201}, "trend_signal": 0, "fair_value": 10.814546, "relative_strength": -14.291694, "rate_of_change": -0.4690711674346321, "market_dynamics": -0.253749, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.861514, "high": 11.537842, "low": 10.547504, "close": 10.571659, "volume": 4398667}, "trend_line": 11.402979, "activity_lines": {"activity_5": 10.747451, "activity_10": 10.914434, "activity_20": 11.043114, "activity_30": 11.245598}, "trend_signal": 0, "fair_value": 10.862417, "relative_strength": -18.381762, "rate_of_change": -0.1316341579341848, "market_dynamics": -0.211929, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.515298, "high": 10.531401, "low": 10.165056, "close": 10.374396, "volume": 4275709}, "trend_line": 11.404321, "activity_lines": {"activity_5": 10.622115, "activity_10": 10.777119, "activity_20": 10.972932, "activity_30": 11.179238}, "trend_signal": 0, "fair_value": 10.907629, "relative_strength": -19.403084, "rate_of_change": 0.011768854437066736, "market_dynamics": -0.19243, "expectation": {"probability": 47.5145, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.386473, "high": 10.736715, "low": 10.040258, "close": 10.430757, "volume": 4394444}, "trend_line": 11.410091, "activity_lines": {"activity_5": 10.5365, "activity_10": 10.681452, "activity_20": 10.913849, "activity_30": 11.116427}, "trend_signal": 0, "fair_value": 10.950184, "relative_strength": -17.295109, "rate_of_change": 0.05059485786133215, "market_dynamics": -0.169175, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.096618, "high": 10.398551, "low": 9.677939, "close": 9.907407, "volume": 4181317}, "trend_line": 11.367955, "activity_lines": {"activity_5": 10.30059, "activity_10": 10.511858, "activity_20": 10.808354, "activity_30": 11.01948}, "trend_signal": 0, "fair_value": 10.986751, "relative_strength": -21.358579, "rate_of_change": -0.3692871511717066, "market_dynamics": -0.50053, "expectation": {"probability": 47.6102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.7343, "high": 10.048309, "low": 8.776167, "close": 9.017713, "volume": 4278689}, "trend_line": 11.295089, "activity_lines": {"activity_5": 9.822061, "activity_10": 10.208901, "activity_20": 10.625489, "activity_30": 10.867851}, "trend_signal": 0, "fair_value": 11.018648, "relative_strength": -25.628085, "rate_of_change": -0.6409772030237578, "market_dynamics": -0.805284, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.017713, "high": 9.573269, "low": 9.005636, "close": 9.42029, "volume": 3477103}, "trend_line": 11.207327, "activity_lines": {"activity_5": 9.608696, "activity_10": 10.019909, "activity_20": 10.494383, "activity_30": 10.746896}, "trend_signal": 0, "fair_value": 11.054105, "relative_strength": -21.60254, "rate_of_change": -0.7769925495939115, "market_dynamics": -1.127114, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.452496, "high": 10.221417, "low": 9.408213, "close": 10.177134, "volume": 3195915}, "trend_line": 11.109501, "activity_lines": {"activity_5": 9.724369, "activity_10": 9.999341, "activity_20": 10.43946, "activity_30": 10.680432}, "trend_signal": 0, "fair_value": 11.094673, "relative_strength": -17.558437, "rate_of_change": -0.8728753966043779, "market_dynamics": -1.213162, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.128824, "high": 10.503221, "low": 9.677939, "close": 9.778583, "volume": 2004339}, "trend_line": 10.996243, "activity_lines": {"activity_5": 9.720344, "activity_10": 9.915605, "activity_20": 10.350337, "activity_30": 10.594567}, "trend_signal": 0, "fair_value": 11.133356, "relative_strength": -18.001239, "rate_of_change": -1.019469731358772, "market_dynamics": -1.223154, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.024155, "high": 11.497585, "low": 10.012077, "close": 11.457327, "volume": 6954206}, "trend_line": 10.952228, "activity_lines": {"activity_5": 10.319377, "activity_10": 10.155541, "activity_20": 10.423894, "activity_30": 10.624314}, "trend_signal": 0, "fair_value": 11.170027, "relative_strength": -5.773612, "rate_of_change": -0.40027307508573534, "market_dynamics": -0.589085, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.409018, "high": 11.626409, "low": 9.601449, "close": 9.677939, "volume": 4618750}, "trend_line": 10.859635, "activity_lines": {"activity_5": 10.221954, "activity_10": 10.058483, "activity_20": 10.325339, "activity_30": 10.542102}, "trend_signal": 0, "fair_value": 11.202671, "relative_strength": -16.25369, "rate_of_change": -0.8454261543861123, "market_dynamics": -0.237638, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.565217, "high": 10.20934, "low": 8.780193, "close": 9.291465, "volume": 6473553}, "trend_line": 10.725309, "activity_lines": {"activity_5": 9.951691, "activity_10": 9.914873, "activity_20": 10.194962, "activity_30": 10.44093}, "trend_signal": 0, "fair_value": 11.211652, "relative_strength": -17.761155, "rate_of_change": -1.2369292338094373, "market_dynamics": -0.036985, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.174718, "high": 9.8, "low": 7.7, "close": 9.02, "volume": 4872741}, "trend_line": 10.640039, "activity_lines": {"activity_5": 9.599528, "activity_10": 9.745182, "activity_20": 10.050061, "activity_30": 10.33091}, "trend_signal": 0, "fair_value": 11.220596, "relative_strength": -18.298467, "rate_of_change": -0.7950353691441385, "market_dynamics": 0.115713, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.35, "high": 10.6, "low": 9.38, "close": 9.55, "volume": 2587500}, "trend_line": 10.58666, "activity_lines": {"activity_5": 9.501173, "activity_10": 9.69648, "activity_20": 9.970309, "activity_30": 10.260585}, "trend_signal": 0, "fair_value": 11.240988, "relative_strength": -13.924289, "rate_of_change": -0.5016804919605993, "market_dynamics": -0.30321, "expectation": {"probability": 47.8889, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.5, "high": 9.78, "low": 8.11, "close": 8.42, "volume": 2302100}, "trend_line": 10.48555, "activity_lines": {"activity_5": 9.041391, "activity_10": 9.458337, "activity_20": 9.792692, "activity_30": 10.1208}, "trend_signal": 0, "fair_value": 11.25886, "relative_strength": -21.87339, "rate_of_change": -0.9550698709508026, "market_dynamics": -0.587031, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.35, "high": 8.92, "low": 7.66, "close": 8.06, "volume": 2725800}, "trend_line": 10.359691, "activity_lines": {"activity_5": 8.664098, "activity_10": 9.181784, "activity_20": 9.59531, "activity_30": 9.964313}, "trend_signal": 0, "fair_value": 11.277365, "relative_strength": -22.973885, "rate_of_change": -1.200308996666843, "market_dynamics": -0.896678, "expectation": {"probability": 46.0774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.06, "high": 8.25, "low": 7.45, "close": 7.91, "volume": 2230700}, "trend_line": 10.280631, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.89537, "activity_20": 9.39888, "activity_30": 9.806268}, "trend_signal": 0, "fair_value": 11.291348, "relative_strength": -27.710912, "rate_of_change": -0.7631501750390058, "market_dynamics": -1.0935, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.01, "high": 8.96, "low": 7.72, "close": 7.95, "volume": 977900}, "trend_line": 10.180092, "activity_lines": {"activity_5": 8.130667, "activity_10": 8.643689, "activity_20": 9.221523, "activity_30": 9.655905}, "trend_signal": 0, "fair_value": 11.305794, "relative_strength": -25.817121, "rate_of_change": -0.9779458089683356, "market_dynamics": -1.277062, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.88, "high": 8.38, "low": 7.33, "close": 7.66, "volume": 928200}, "trend_line": 10.08988, "activity_lines": {"activity_5": 7.891333, "activity_10": 8.379775, "activity_20": 9.029587, "activity_30": 9.493318}, "trend_signal": 0, "fair_value": 11.319955, "relative_strength": -29.633617, "rate_of_change": -0.8861609502153742, "market_dynamics": -1.288809, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.06, "high": 8.62, "low": 7.6, "close": 7.88, "volume": 863100}, "trend_line": 9.989155, "activity_lines": {"activity_5": 7.851333, "activity_10": 8.194379, "activity_20": 8.873522, "activity_30": 9.350746}, "trend_signal": 0, "fair_value": 11.330597, "relative_strength": -26.700598, "rate_of_change": -0.9982774819918633, "market_dynamics": -1.232488, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.75, "high": 7.8, "low": 7.0, "close": 7.49, "volume": 1227000}, "trend_line": 9.881333, "activity_lines": {"activity_5": 7.717333, "activity_10": 8.003118, "activity_20": 8.693822, "activity_30": 9.18951}, "trend_signal": 0, "fair_value": 11.344959, "relative_strength": -30.764236, "rate_of_change": -1.0793905991047343, "market_dynamics": -1.233962, "expectation": {"probability": 45.7323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.5, "high": 8.06, "low": 6.97, "close": 7.79, "volume": 1420400}, "trend_line": 9.751977, "activity_lines": {"activity_5": 7.721333, "activity_10": 7.906182, "activity_20": 8.559324, "activity_30": 9.054585}, "trend_signal": 0, "fair_value": 11.363773, "relative_strength": -26.87997, "rate_of_change": -1.3090946332847966, "market_dynamics": -1.238911, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.7, "high": 8.53, "low": 7.14, "close": 8.36, "volume": 4637400}, "trend_line": 9.627262, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.940182, "activity_20": 8.492357, "activity_30": 8.96478}, "trend_signal": 0, "fair_value": 11.386601, "relative_strength": -21.592957, "rate_of_change": -1.2788688898671534, "market_dynamics": -0.942534, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.2, "high": 8.81, "low": 8.04, "close": 8.45, "volume": 1235900}, "trend_line": 9.522321, "activity_lines": {"activity_5": 8.128, "activity_10": 8.002545, "activity_20": 8.443554, "activity_30": 8.888828}, "trend_signal": 0, "fair_value": 11.399994, "relative_strength": -21.619325, "rate_of_change": -1.0900399303561092, "market_dynamics": -0.874161, "expectation": {"probability": 47.8072, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.45, "high": 8.82, "low": 8.33, "close": 8.35, "volume": 509300}, "trend_line": 9.418341, "activity_lines": {"activity_5": 8.246667, "activity_10": 8.066727, "activity_20": 8.39466, "activity_30": 8.813194}, "trend_signal": 0, "fair_value": 11.412282, "relative_strength": -22.443097, "rate_of_change": -1.0919606679926035, "market_dynamics": -0.618303, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.3, "high": 8.64, "low": 7.81, "close": 7.98, "volume": 731100}, "trend_line": 9.309005, "activity_lines": {"activity_5": 8.210667, "activity_10": 8.064909, "activity_20": 8.317943, "activity_30": 8.720398}, "trend_signal": 0, "fair_value": 11.400262, "relative_strength": -25.424892, "rate_of_change": -1.1608838541734579, "market_dynamics": -0.36001, "expectation": {"probability": 46.7, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.85, "high": 8.3, "low": 7.12, "close": 7.35, "volume": 1544300}, "trend_line": 9.183501, "activity_lines": {"activity_5": 7.932, "activity_10": 7.95, "activity_20": 8.186168, "activity_30": 8.59401}, "trend_signal": 0, "fair_value": 11.379997, "relative_strength": -30.968833, "rate_of_change": -1.3481999418842416, "market_dynamics": -0.444775, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.27, "high": 7.54, "low": 5.91, "close": 6.09, "volume": 1255400}, "trend_line": 9.030221, "activity_lines": {"activity_5": 7.262667, "activity_10": 7.616182, "activity_20": 7.944252, "activity_30": 8.39443}, "trend_signal": 0, "fair_value": 11.342262, "relative_strength": -42.012864, "rate_of_change": -1.6690802342156932, "market_dynamics": -0.537595, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0, "high": 6.67, "low": 5.85, "close": 6.36, "volume": 1431000}, "trend_line": 8.882451, "activity_lines": {"activity_5": 6.834667, "activity_10": 7.365273, "activity_20": 7.747512, "activity_30": 8.222157}, "trend_signal": 0, "fair_value": 11.317768, "relative_strength": -39.417973, "rate_of_change": -1.6363940594587831, "market_dynamics": -0.705564, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.32, "high": 6.48, "low": 5.49, "close": 5.59, "volume": 2831300}, "trend_line": 8.711565, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.998, "activity_20": 7.493718, "activity_30": 8.009741}, "trend_signal": 0, "fair_value": 11.288621, "relative_strength": -45.883482, "rate_of_change": -1.9238608802908053, "market_dynamics": -0.879638, "expectation": {"probability": 45.5407, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.4, "high": 5.91, "low": 5.22, "close": 5.58, "volume": 1025400}, "trend_line": 8.531489, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.670545, "activity_20": 7.266912, "activity_30": 7.807705}, "trend_signal": 0, "fair_value": 11.250765, "relative_strength": -44.979129, "rate_of_change": -2.067091274644678, "market_dynamics": -1.097722, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.6, "high": 5.93, "low": 5.5, "close": 5.81, "volume": 976500}, "trend_line": 8.372767, "activity_lines": {"activity_5": 5.796667, "activity_10": 6.419636, "activity_20": 7.081524, "activity_30": 7.632125}, "trend_signal": 0, "fair_value": 11.219648, "relative_strength": -42.574687, "rate_of_change": -1.860425536503662, "market_dynamics": -1.102503, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.78, "high": 5.78, "low": 5.18, "close": 5.49, "volume": 907100}, "trend_line": 8.209954, "activity_lines": {"activity_5": 5.664667, "activity_10": 6.146545, "activity_20": 6.882238, "activity_30": 7.44614}, "trend_signal": 0, "fair_value": 11.193396, "relative_strength": -45.342702, "rate_of_change": -1.9445542913113418, "market_dynamics": -1.17276, "expectation": {"probability": 45.164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.44, "high": 6.93, "low": 5.37, "close": 6.8, "volume": 1498000}, "trend_line": 8.088929, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.163818, "activity_20": 6.824524, "activity_30": 7.355175}, "trend_signal": 0, "fair_value": 11.188212, "relative_strength": -31.810487, "rate_of_change": -1.4741251899827879, "market_dynamics": -0.914532, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.76, "high": 7.3, "low": 6.46, "close": 6.76, "volume": 1372900}, "trend_line": 7.984015, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.203818, "activity_20": 6.776095, "activity_30": 7.269438}, "trend_signal": 0, "fair_value": 11.17503, "relative_strength": -32.013149, "rate_of_change": -1.2970073046753154, "market_dynamics": -0.530629, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.69, "high": 7.11, "low": 6.66, "close": 6.79, "volume": 3756100}, "trend_line": 7.909758, "activity_lines": {"activity_5": 6.545333, "activity_10": 6.278182, "activity_20": 6.738429, "activity_30": 7.192405}, "trend_signal": 0, "fair_value": 11.16684, "relative_strength": -31.29681, "rate_of_change": -0.9300708979128951, "market_dynamics": -0.054722, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.72, "high": 7.85, "low": 6.28, "close": 6.8, "volume": 1691500}, "trend_line": 7.822415, "activity_lines": {"activity_5": 6.702, "activity_10": 6.376, "activity_20": 6.707762, "activity_30": 7.120807}, "trend_signal": 0, "fair_value": 11.163179, "relative_strength": -30.79998, "rate_of_change": -1.1042436443693944, "market_dynamics": 0.35404, "expectation": {"probability": 45.852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.75, "high": 7.33, "low": 6.52, "close": 7.29, "volume": 1143200}, "trend_line": 7.726177, "activity_lines": {"activity_5": 6.956, "activity_10": 6.572909, "activity_20": 6.729048, "activity_30": 7.086458}, "trend_signal": 0, "fair_value": 11.158478, "relative_strength": -25.593375, "rate_of_change": -1.2302850206745677, "market_dynamics": 0.510164, "expectation": {"probability": 46.5424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.3, "high": 7.7, "low": 7.01, "close": 7.15, "volume": 1000800}, "trend_line": 7.638558, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.722545, "activity_20": 6.740143, "activity_30": 7.049285}, "trend_signal": 0, "fair_value": 11.156208, "relative_strength": -26.742512, "rate_of_change": -1.1340537499982217, "market_dynamics": 0.611816, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.22, "high": 7.83, "low": 7.08, "close": 7.12, "volume": 909500}, "trend_line": 7.49398, "activity_lines": {"activity_5": 7.097333, "activity_10": 6.852364, "activity_20": 6.75081, "activity_30": 7.01583}, "trend_signal": 0, "fair_value": 11.155321, "relative_strength": -25.153941, "rate_of_change": -1.8927394411353569, "market_dynamics": 0.595848, "expectation": {"probability": 47.8241, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.21, "high": 7.29, "low": 6.5, "close": 6.84, "volume": 1007700}, "trend_line": 7.399382, "activity_lines": {"activity_5": 7.034, "activity_10": 6.903455, "activity_20": 6.738429, "activity_30": 6.973638}, "trend_signal": 0, "fair_value": 11.153335, "relative_strength": -27.188245, "rate_of_change": -1.2623198887640414, "market_dynamics": 0.664436, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.83, "high": 7.25, "low": 6.52, "close": 7.18, "volume": 941200}, "trend_line": 7.329, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.993455, "activity_20": 6.761524, "activity_30": 6.959484}, "trend_signal": 0, "fair_value": 11.154561, "relative_strength": -23.443342, "rate_of_change": -0.9511875451220169, "market_dynamics": 0.711812, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.2, "high": 7.37, "low": 6.83, "close": 7.02, "volume": 838000}, "trend_line": 7.262333, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.029455, "activity_20": 6.772286, "activity_30": 6.939548}, "trend_signal": 0, "fair_value": 11.157833, "relative_strength": -24.386167, "rate_of_change": -0.9096329649338218, "market_dynamics": 0.742383, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.13, "high": 7.63, "low": 7.11, "close": 7.11, "volume": 790400}, "trend_line": 7.181, "activity_lines": {"activity_5": 7.064667, "activity_10": 7.054, "activity_20": 6.798, "activity_30": 6.92972}, "trend_signal": 0, "fair_value": 11.163694, "relative_strength": -23.781657, "rate_of_change": -1.119929367050504, "market_dynamics": 0.78048, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.1, "high": 7.4, "low": 6.38, "close": 6.88, "volume": 1029600}, "trend_line": 7.129667, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.031091, "activity_20": 6.80819, "activity_30": 6.910301}, "trend_signal": 0, "fair_value": 11.166248, "relative_strength": -25.776596, "rate_of_change": -0.7148447291463532, "market_dynamics": 0.803656, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.78, "high": 6.93, "low": 6.38, "close": 6.47, "volume": 511000}, "trend_line": 7.076667, "activity_lines": {"activity_5": 6.828, "activity_10": 6.931455, "activity_20": 6.786333, "activity_30": 6.867742}, "trend_signal": 0, "fair_value": 11.160007, "relative_strength": -28.777386, "rate_of_change": -0.7433727269450427, "market_dynamics": 0.638121, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.35, "high": 6.54, "low": 5.77, "close": 6.21, "volume": 1256500}, "trend_line": 7.02, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.790364, "activity_20": 6.746905, "activity_30": 6.811828}, "trend_signal": 0, "fair_value": 11.149854, "relative_strength": -30.515512, "rate_of_change": -0.8007583230919305, "market_dynamics": 0.495756, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.08, "high": 6.23, "low": 5.54, "close": 5.62, "volume": 641800}, "trend_line": 6.942333, "activity_lines": {"activity_5": 6.214667, "activity_10": 6.552727, "activity_20": 6.656714, "activity_30": 6.721505}, "trend_signal": 0, "fair_value": 11.138938, "relative_strength": -35.406555, "rate_of_change": -1.1063675213675204, "market_dynamics": 0.054353, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.59, "high": 5.71, "low": 5.17, "close": 5.23, "volume": 738700}, "trend_line": 6.861333, "activity_lines": {"activity_5": 5.805333, "activity_10": 6.274545, "activity_20": 6.531619, "activity_30": 6.611032}, "trend_signal": 0, "fair_value": 11.12929, "relative_strength": -37.916537, "rate_of_change": -1.1667547494480532, "market_dynamics": -0.397946, "expectation": {"probability": 45.0823, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.16, "high": 5.29, "low": 4.68, "close": 4.68, "volume": 4148800}, "trend_line": 6.754667, "activity_lines": {"activity_5": 5.338, "activity_10": 5.931273, "activity_20": 6.359524, "activity_30": 6.470301}, "trend_signal": 0, "fair_value": 11.113871, "relative_strength": -43.294727, "rate_of_change": -1.554595878089574, "market_dynamics": -0.611625, "expectation": {"probability": 44.1727, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.72, "high": 4.79, "low": 4.34, "close": 4.36, "volume": 1193200}, "trend_line": 6.650333, "activity_lines": {"activity_5": 4.910667, "activity_10": 5.574182, "activity_20": 6.161286, "activity_30": 6.315806}, "trend_signal": 0, "fair_value": 11.095524, "relative_strength": -47.052939, "rate_of_change": -1.5446209265386524, "market_dynamics": -0.93667, "expectation": {"probability": 43.1835, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.36, "high": 4.45, "low": 4.12, "close": 4.25, "volume": 575700}, "trend_line": 6.532333, "activity_lines": {"activity_5": 4.587333, "activity_10": 5.242182, "activity_20": 5.958381, "activity_30": 6.160946}, "trend_signal": 0, "fair_value": 11.076703, "relative_strength": -47.891699, "rate_of_change": -1.774347239454016, "market_dynamics": -1.026429, "expectation": {"probability": 43.1179, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.29, "high": 4.48, "low": 3.95, "close": 4.4, "volume": 704600}, "trend_line": 6.400333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.990727, "activity_20": 5.77719, "activity_30": 6.023376}, "trend_signal": 0, "fair_value": 11.061838, "relative_strength": -46.547309, "rate_of_change": -2.0207175598672107, "market_dynamics": -1.037185, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.42, "high": 4.75, "low": 4.19, "close": 4.31, "volume": 996500}, "trend_line": 6.262333, "activity_lines": {"activity_5": 4.353333, "activity_10": 4.770545, "activity_20": 5.592619, "activity_30": 5.888516}, "trend_signal": 0, "fair_value": 11.047247, "relative_strength": -46.764458, "rate_of_change": -2.1561378134543925, "market_dynamics": -1.118317, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.32, "high": 4.35, "low": 4.0, "close": 4.28, "volume": 1028800}, "trend_line": 6.126667, "activity_lines": {"activity_5": 4.313333, "activity_10": 4.595818, "activity_20": 5.417048, "activity_30": 5.760624}, "trend_signal": 0, "fair_value": 11.027664, "relative_strength": -46.506446, "rate_of_change": -2.1663811234566994, "market_dynamics": -1.058161, "expectation": {"probability": 43.0734, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.3, "high": 4.32, "low": 3.58, "close": 3.61, "volume": 2563900}, "trend_line": 5.981, "activity_lines": {"activity_5": 4.076667, "activity_10": 4.346545, "activity_20": 5.189476, "activity_30": 5.598258}, "trend_signal": 0, "fair_value": 11.002883, "relative_strength": -52.774202, "rate_of_change": -2.3775896421333234, "market_dynamics": -0.921414, "expectation": {"probability": 42.0973, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.34, "high": 3.5, "low": 3.11, "close": 3.33, "volume": 1088300}, "trend_line": 5.847, "activity_lines": {"activity_5": 3.796667, "activity_10": 4.098364, "activity_20": 4.950381, "activity_30": 5.427226}, "trend_signal": 0, "fair_value": 10.966423, "relative_strength": -55.768965, "rate_of_change": -2.240428022069879, "market_dynamics": -0.938249, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.31, "high": 3.65, "low": 3.19, "close": 3.58, "volume": 1466300}, "trend_line": 5.763333, "activity_lines": {"activity_5": 3.661333, "activity_10": 3.948, "activity_20": 4.751619, "activity_30": 5.280968}, "trend_signal": 0, "fair_value": 10.934224, "relative_strength": -53.181668, "rate_of_change": -1.4309389430477195, "market_dynamics": -0.950687, "expectation": {"probability": 41.0286, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.61, "high": 3.88, "low": 3.43, "close": 3.76, "volume": 1016600}, "trend_line": 5.676667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.867455, "activity_20": 4.587667, "activity_30": 5.15172}, "trend_signal": 0, "fair_value": 10.897269, "relative_strength": -50.41538, "rate_of_change": -1.5037479180883722, "market_dynamics": -0.967711, "expectation": {"probability": 41.6156, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 3.82, "low": 3.38, "close": 3.55, "volume": 1256200}, "trend_line": 5.608667, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.775455, "activity_20": 4.419857, "activity_30": 5.014516}, "trend_signal": 0, "fair_value": 10.848543, "relative_strength": -52.339029, "rate_of_change": -1.1978860130425213, "market_dynamics": -1.000111, "expectation": {"probability": 41.9906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.12, "close": 3.12, "volume": 854400}, "trend_line": 5.526667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.625818, "activity_20": 4.228095, "activity_30": 4.853957}, "trend_signal": 0, "fair_value": 10.794918, "relative_strength": -56.148011, "rate_of_change": -1.4620229726599896, "market_dynamics": -0.968354, "expectation": {"probability": 41.5977, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.1, "high": 3.65, "low": 2.83, "close": 3.46, "volume": 1929300}, "trend_line": 5.448333, "activity_lines": {"activity_5": 3.435333, "activity_10": 3.560545, "activity_20": 4.086429, "activity_30": 4.720624}, "trend_signal": 0, "fair_value": 10.739446, "relative_strength": -51.780019, "rate_of_change": -1.417382302932308, "market_dynamics": -0.780079, "expectation": {"probability": 41.4074, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.44, "high": 3.61, "low": 3.29, "close": 3.35, "volume": 4827100}, "trend_line": 5.377, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.489636, "activity_20": 3.952, "activity_30": 4.585247}, "trend_signal": 0, "fair_value": 10.690547, "relative_strength": -52.858315, "rate_of_change": -1.3092628515914886, "market_dynamics": -0.497999, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.33, "high": 4.66, "low": 3.32, "close": 4.39, "volume": 1500000}, "trend_line": 5.296667, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.626909, "activity_20": 3.934095, "activity_30": 4.52157}, "trend_signal": 0, "fair_value": 10.646483, "relative_strength": -37.269779, "rate_of_change": -1.4940115305932593, "market_dynamics": -0.086742, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.31, "high": 4.5, "low": 4.1, "close": 4.38, "volume": 1120400}, "trend_line": 5.217333, "activity_lines": {"activity_5": 3.97, "activity_10": 3.760909, "activity_20": 3.92819, "activity_30": 4.46243}, "trend_signal": 0, "fair_value": 10.608315, "relative_strength": -36.74957, "rate_of_change": -1.4978098490994474, "market_dynamics": 0.347531, "expectation": {"probability": 41.9657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.53, "high": 5.15, "low": 4.43, "close": 5.05, "volume": 2455700}, "trend_line": 5.159333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.014909, "activity_20": 3.998, "activity_30": 4.451634}, "trend_signal": 0, "fair_value": 10.559501, "relative_strength": -26.592875, "rate_of_change": -1.1116790896804907, "market_dynamics": 0.732349, "expectation": {"probability": 38.7347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.88, "high": 5.0, "low": 4.63, "close": 4.74, "volume": 1222400}, "trend_line": 5.090667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.186364, "activity_20": 4.045048, "activity_30": 4.424581}, "trend_signal": 0, "fair_value": 10.50986, "relative_strength": -30.894617, "rate_of_change": -1.3309084720835105, "market_dynamics": 0.879674, "expectation": {"probability": 42.3165, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.74, "high": 5.13, "low": 4.64, "close": 4.83, "volume": 1604500}, "trend_line": 5.008667, "activity_lines": {"activity_5": 4.760667, "activity_10": 4.348545, "activity_20": 4.107667, "activity_30": 4.407763}, "trend_signal": 0, "fair_value": 10.448177, "relative_strength": -27.373434, "rate_of_change": -1.610790884573669, "market_dynamics": 0.909986, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.85, "high": 5.5, "low": 4.72, "close": 5.06, "volume": 1959500}, "trend_line": 4.939, "activity_lines": {"activity_5": 4.888, "activity_10": 4.529818, "activity_20": 4.195952, "activity_30": 4.411075}, "trend_signal": 0, "fair_value": 10.375634, "relative_strength": -22.213408, "rate_of_change": -1.3909289637342614, "market_dynamics": 0.982923, "expectation": {"probability": 38.688, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.92, "high": 5.0, "low": 4.24, "close": 4.52, "volume": 1778300}, "trend_line": 4.852333, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.589273, "activity_20": 4.233619, "activity_30": 4.384043}, "trend_signal": 0, "fair_value": 10.293254, "relative_strength": -30.828973, "rate_of_change": -1.7547479246811148, "market_dynamics": 0.865262, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.54, "high": 4.81, "low": 4.3, "close": 4.3, "volume": 1088500}, "trend_line": 4.767667, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.591091, "activity_20": 4.251095, "activity_30": 4.348409}, "trend_signal": 0, "fair_value": 10.198523, "relative_strength": -33.540856, "rate_of_change": -1.7448513941644044, "market_dynamics": 0.807558, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.33, "high": 4.74, "low": 4.31, "close": 4.69, "volume": 1126000}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.610667, "activity_10": 4.642364, "activity_20": 4.306, "activity_30": 4.343398}, "trend_signal": 0, "fair_value": 10.112046, "relative_strength": -27.983941, "rate_of_change": -1.7408933971269425, "market_dynamics": 0.763984, "expectation": {"probability": 38.2828, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.69, "high": 4.87, "low": 4.52, "close": 4.79, "volume": 1272300}, "trend_line": 4.610333, "activity_lines": {"activity_5": 4.647333, "activity_10": 4.689455, "activity_20": 4.368333, "activity_30": 4.350194}, "trend_signal": 0, "fair_value": 10.038778, "relative_strength": -26.035316, "rate_of_change": -1.5867509899849948, "market_dynamics": 0.700921, "expectation": {"probability": 38.9, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.82, "high": 4.87, "low": 4.28, "close": 4.41, "volume": 1285400}, "trend_line": 4.520333, "activity_lines": {"activity_5": 4.56, "activity_10": 4.641273, "activity_20": 4.392619, "activity_30": 4.337269}, "trend_signal": 0, "fair_value": 9.956804, "relative_strength": -30.906194, "rate_of_change": -1.9521366460947585, "market_dynamics": 0.625481, "expectation": {"probability": 43.3774, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.2, "close": 4.4, "volume": 1409100}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.512667, "activity_10": 4.590909, "activity_20": 4.415476, "activity_30": 4.329505}, "trend_signal": 0, "fair_value": 9.88901, "relative_strength": -28.63623, "rate_of_change": -1.8287590759353278, "market_dynamics": 0.635845, "expectation": {"probability": 43.0698, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.37, "high": 4.44, "low": 3.88, "close": 3.9, "volume": 995700}, "trend_line": 4.352, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.449273, "activity_20": 4.390143, "activity_30": 4.294817}, "trend_signal": 0, "fair_value": 9.819559, "relative_strength": -33.724658, "rate_of_change": -1.9304512934386453, "market_dynamics": 0.430713, "expectation": {"probability": 42.6017, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.89, "high": 4.15, "low": 3.83, "close": 4.07, "volume": 509200}, "trend_line": 4.280667, "activity_lines": {"activity_5": 4.184, "activity_10": 4.359455, "activity_20": 4.379619, "activity_30": 4.276624}, "trend_signal": 0, "fair_value": 9.75063, "relative_strength": -30.067882, "rate_of_change": -1.6390854779411785, "market_dynamics": 0.178392, "expectation": {"probability": 39.4823, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.98, "high": 4.15, "low": 3.73, "close": 4.15, "volume": 749700}, "trend_line": 4.231667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.296364, "activity_20": 4.37319, "activity_30": 4.268194}, "trend_signal": 0, "fair_value": 9.686369, "relative_strength": -28.213105, "rate_of_change": -1.144681424647149, "market_dynamics": -0.061766, "expectation": {"probability": 42.3039, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.18, "high": 4.58, "low": 4.06, "close": 4.13, "volume": 941700}, "trend_line": 4.195, "activity_lines": {"activity_5": 4.110667, "activity_10": 4.242, "activity_20": 4.362143, "activity_30": 4.261634}, "trend_signal": 0, "fair_value": 9.614213, "relative_strength": -26.553399, "rate_of_change": -0.8664906761330597, "market_dynamics": -0.311625, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.13, "high": 4.44, "low": 4.01, "close": 4.34, "volume": 729300}, "trend_line": 4.183667, "activity_lines": {"activity_5": 4.180667, "activity_10": 4.242727, "activity_20": 4.369333, "activity_30": 4.270989}, "trend_signal": 0, "fair_value": 9.560589, "relative_strength": -22.97212, "rate_of_change": -0.27015494636473136, "market_dynamics": -0.413214, "expectation": {"probability": 40.4137, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3, "high": 4.34, "low": 3.88, "close": 3.91, "volume": 881800}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.111333, "activity_10": 4.168545, "activity_20": 4.33181, "activity_30": 4.253333}, "trend_signal": 0, "fair_value": 9.504673, "relative_strength": -30.822202, "rate_of_change": -0.3585371397866915, "market_dynamics": -0.520255, "expectation": {"probability": 43.1061, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.77, "high": 3.98, "low": 3.63, "close": 3.76, "volume": 444900}, "trend_line": 4.152333, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.074182, "activity_20": 4.276238, "activity_30": 4.226968}, "trend_signal": 0, "fair_value": 9.442093, "relative_strength": -32.959724, "rate_of_change": -0.3918278912659734, "market_dynamics": -0.639407, "expectation": {"probability": 42.8441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.53, "close": 3.57, "volume": 737900}, "trend_line": 4.124667, "activity_lines": {"activity_5": 3.828667, "activity_10": 3.962182, "activity_20": 4.201143, "activity_30": 4.189398}, "trend_signal": 0, "fair_value": 9.373494, "relative_strength": -35.413356, "rate_of_change": -0.666276042889623, "market_dynamics": -0.804795, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.64, "high": 3.79, "low": 3.36, "close": 3.63, "volume": 552500}, "trend_line": 4.102, "activity_lines": {"activity_5": 3.724667, "activity_10": 3.883273, "activity_20": 4.130714, "activity_30": 4.157484}, "trend_signal": 0, "fair_value": 9.30719, "relative_strength": -33.663104, "rate_of_change": -0.5495473937653471, "market_dynamics": -0.920562, "expectation": {"probability": 41.8187, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.58, "high": 3.77, "low": 3.45, "close": 3.5, "volume": 346600}, "trend_line": 4.076, "activity_lines": {"activity_5": 3.610667, "activity_10": 3.794909, "activity_20": 4.051524, "activity_30": 4.118645}, "trend_signal": 0, "fair_value": 9.235434, "relative_strength": -34.496139, "rate_of_change": -0.6338371526085005, "market_dynamics": -1.0193, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.46, "high": 3.5, "low": 3.1, "close": 3.15, "volume": 717700}, "trend_line": 4.060667, "activity_lines": {"activity_5": 3.436, "activity_10": 3.659273, "activity_20": 3.94319, "activity_30": 4.058903}, "trend_signal": 0, "fair_value": 9.174156, "relative_strength": -40.589289, "rate_of_change": -0.37617762512267033, "market_dynamics": -1.101411, "expectation": {"probability": 41.9859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.18, "high": 3.35, "low": 2.86, "close": 3.22, "volume": 472300}, "trend_line": 4.057, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.55, "activity_20": 3.850571, "activity_30": 4.004667}, "trend_signal": 0, "fair_value": 9.10623, "relative_strength": -36.656638, "rate_of_change": -0.09030536116355266, "market_dynamics": -1.188697, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.16, "high": 3.29, "low": 2.98, "close": 3.21, "volume": 484000}, "trend_line": 4.044667, "activity_lines": {"activity_5": 3.267333, "activity_10": 3.454364, "activity_20": 3.764238, "activity_30": 3.950022}, "trend_signal": 0, "fair_value": 9.035866, "relative_strength": -35.23298, "rate_of_change": -0.3039930983485535, "market_dynamics": -1.284086, "expectation": {"probability": 42.1296, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.18, "high": 3.69, "low": 3.17, "close": 3.34, "volume": 580100}, "trend_line": 4.030667, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.399455, "activity_20": 3.698, "activity_30": 3.904559}, "trend_signal": 0, "fair_value": 8.946413, "relative_strength": -32.603206, "rate_of_change": -0.34613479923067453, "market_dynamics": -1.284016, "expectation": {"probability": 41.0655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.05, "close": 3.08, "volume": 566700}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.198667, "activity_10": 3.311636, "activity_20": 3.61519, "activity_30": 3.843226}, "trend_signal": 0, "fair_value": 8.840274, "relative_strength": -36.057504, "rate_of_change": -0.38869497281716753, "market_dynamics": -1.224123, "expectation": {"probability": 42.3285, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.99, "high": 3.17, "low": 2.59, "close": 2.71, "volume": 358000}, "trend_line": 4.001333, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.179455, "activity_20": 3.504, "activity_30": 3.759032}, "trend_signal": 0, "fair_value": 8.756847, "relative_strength": -38.703084, "rate_of_change": -0.34039850560398194, "market_dynamics": -1.260722, "expectation": {"probability": 42.0175, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.59, "high": 2.93, "low": 2.45, "close": 2.89, "volume": 747400}, "trend_line": 3.982333, "activity_lines": {"activity_5": 2.961333, "activity_10": 3.101818, "activity_20": 3.417524, "activity_30": 3.687333}, "trend_signal": 0, "fair_value": 8.678702, "relative_strength": -34.383286, "rate_of_change": -0.47484175898381076, "market_dynamics": -1.173284, "expectation": {"probability": 40.8294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9, "high": 3.05, "low": 2.79, "close": 2.82, "volume": 336800}, "trend_line": 3.964667, "activity_lines": {"activity_5": 2.886, "activity_10": 3.027273, "activity_20": 3.332952, "activity_30": 3.612344}, "trend_signal": 0, "fair_value": 8.608393, "relative_strength": -36.280352, "rate_of_change": -0.44360931142624643, "market_dynamics": -1.253117, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.68, "close": 2.96, "volume": 371200}, "trend_line": 3.917, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.991818, "activity_20": 3.271095, "activity_30": 3.547527}, "trend_signal": 0, "fair_value": 8.543807, "relative_strength": -33.061316, "rate_of_change": -1.202295173844364, "market_dynamics": -1.338967, "expectation": {"probability": 40.9078, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.76, "close": 2.86, "volume": 529700}, "trend_line": 3.866333, "activity_lines": {"activity_5": 2.872667, "activity_10": 2.950364, "activity_20": 3.206619, "activity_30": 3.479333}, "trend_signal": 0, "fair_value": 8.480593, "relative_strength": -34.709604, "rate_of_change": -1.2935154454939952, "market_dynamics": -1.184556, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.82, "high": 3.0, "low": 2.75, "close": 2.94, "volume": 377500}, "trend_line": 3.796, "activity_lines": {"activity_5": 2.903333, "activity_10": 2.935091, "activity_20": 3.157095, "activity_30": 3.41957}, "trend_signal": 0, "fair_value": 8.423285, "relative_strength": -32.236757, "rate_of_change": -1.8191138735334023, "market_dynamics": -1.081044, "expectation": {"probability": 41.3813, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.17, "low": 2.58, "close": 2.72, "volume": 694900}, "trend_line": 3.728667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.883636, "activity_20": 3.09119, "activity_30": 3.350151}, "trend_signal": 0, "fair_value": 8.359302, "relative_strength": -37.371525, "rate_of_change": -1.773788198103257, "market_dynamics": -0.801763, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.66, "high": 2.78, "low": 2.4, "close": 2.58, "volume": 654900}, "trend_line": 3.653667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.815818, "activity_20": 3.018381, "activity_30": 3.276043}, "trend_signal": 0, "fair_value": 8.283506, "relative_strength": -39.051146, "rate_of_change": -2.011442695204484, "market_dynamics": -0.578707, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.64, "high": 2.64, "low": 2.38, "close": 2.41, "volume": 4054500}, "trend_line": 3.565333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.728545, "activity_20": 2.936857, "activity_30": 3.195806}, "trend_signal": 0, "fair_value": 8.219188, "relative_strength": -42.445035, "rate_of_change": -2.417680647962722, "market_dynamics": -0.39776, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.4, "high": 2.75, "low": 2.36, "close": 2.66, "volume": 610500}, "trend_line": 3.503333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.703636, "activity_20": 2.887333, "activity_30": 3.137398}, "trend_signal": 0, "fair_value": 8.16153, "relative_strength": -35.892718, "rate_of_change": -1.7389680010254256, "market_dynamics": -0.253744, "expectation": {"probability": 40.7082, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.75, "high": 2.79, "low": 2.64, "close": 2.73, "volume": 335000}, "trend_line": 3.451, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.699091, "activity_20": 2.852476, "activity_30": 3.087505}, "trend_signal": 0, "fair_value": 8.111315, "relative_strength": -33.258787, "rate_of_change": -1.4938060412755498, "market_dynamics": -0.138541, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.74, "high": 2.94, "low": 2.61, "close": 2.61, "volume": 752400}, "trend_line": 3.381667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.672364, "activity_20": 2.81181, "activity_30": 3.033247}, "trend_signal": 0, "fair_value": 8.055427, "relative_strength": -35.218551, "rate_of_change": -2.00906983483048, "market_dynamics": 0.019905, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.63, "high": 2.99, "low": 2.63, "close": 2.94, "volume": 515900}, "trend_line": 3.32, "activity_lines": {"activity_5": 2.737333, "activity_10": 2.710727, "activity_20": 2.808048, "activity_30": 3.004753}, "trend_signal": 0, "fair_value": 8.007358, "relative_strength": -26.733844, "rate_of_change": -1.8235680804762966, "market_dynamics": 0.276302, "expectation": {"probability": 40.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.9, "high": 3.28, "low": 2.81, "close": 3.13, "volume": 380600}, "trend_line": 3.277333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.781455, "activity_20": 2.825381, "activity_30": 2.992495}, "trend_signal": 0, "fair_value": 7.954778, "relative_strength": -22.267748, "rate_of_change": -1.2851506024096322, "market_dynamics": 0.544986, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.11, "high": 3.47, "low": 3.04, "close": 3.43, "volume": 796300}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.096, "activity_10": 2.903636, "activity_20": 2.873667, "activity_30": 3.002344}, "trend_signal": 0, "fair_value": 7.908404, "relative_strength": -13.984372, "rate_of_change": -0.9865643802445447, "market_dynamics": 0.860136, "expectation": {"probability": 40.2967, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.45, "high": 3.85, "low": 3.35, "close": 3.73, "volume": 835800}, "trend_line": 3.239333, "activity_lines": {"activity_5": 3.35, "activity_10": 3.07, "activity_20": 2.950857, "activity_30": 3.033634}, "trend_signal": 0, "fair_value": 7.856935, "relative_strength": -6.808264, "rate_of_change": -0.1746379044684225, "market_dynamics": 1.207734, "expectation": {"probability": 40.5114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 4.42, "low": 3.77, "close": 4.42, "volume": 1180300}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.347455, "activity_20": 3.091, "activity_30": 3.109806}, "trend_signal": 0, "fair_value": 7.80132, "relative_strength": 10.094137, "rate_of_change": 0.36016673802909716, "market_dynamics": 1.441683, "expectation": {"probability": 36.5552, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.31, "high": 4.31, "low": 3.54, "close": 3.64, "volume": 767200}, "trend_line": 3.234, "activity_lines": {"activity_5": 3.804, "activity_10": 3.452182, "activity_20": 3.151143, "activity_30": 3.134903}, "trend_signal": 0, "fair_value": 7.733274, "relative_strength": -7.405994, "rate_of_change": -0.5229160258382006, "market_dynamics": 1.46996, "expectation": {"probability": 43.3605, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.56, "high": 3.9, "low": 3.55, "close": 3.86, "volume": 587800}, "trend_line": 3.225, "activity_lines": {"activity_5": 3.867333, "activity_10": 3.577636, "activity_20": 3.23019, "activity_30": 3.17529}, "trend_signal": 0, "fair_value": 7.655412, "relative_strength": -4.292234, "rate_of_change": -0.2782931354359894, "market_dynamics": 1.408302, "expectation": {"probability": 41.2223, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 5.18, "low": 4.31, "close": 4.62, "volume": 2046000}, "trend_line": 3.234333, "activity_lines": {"activity_5": 4.135333, "activity_10": 3.814909, "activity_20": 3.379143, "activity_30": 3.26529}, "trend_signal": 1, "fair_value": 7.58939, "relative_strength": 13.794403, "rate_of_change": 0.2893953488372035, "market_dynamics": 1.474079, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.61, "high": 4.73, "low": 4.24, "close": 4.45, "volume": 616300}, "trend_line": 3.252333, "activity_lines": {"activity_5": 4.267333, "activity_10": 3.985636, "activity_20": 3.504571, "activity_30": 3.34372}, "trend_signal": 1, "fair_value": 7.517426, "relative_strength": 8.015944, "rate_of_change": 0.5565289659413621, "market_dynamics": 1.378183, "expectation": {"probability": 46.8543, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.47, "high": 4.83, "low": 4.35, "close": 4.69, "volume": 769500}, "trend_line": 3.283333, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.168727, "activity_20": 3.644571, "activity_30": 3.436473}, "trend_signal": 1, "fair_value": 7.45464, "relative_strength": 12.73842, "rate_of_change": 0.9531619302205431, "market_dynamics": 1.453526, "expectation": {"probability": 45.3875, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.59, "high": 4.91, "low": 4.44, "close": 4.89, "volume": 515000}, "trend_line": 3.327333, "activity_lines": {"activity_5": 4.644, "activity_10": 4.350364, "activity_20": 3.795048, "activity_30": 3.540129}, "trend_signal": 1, "fair_value": 7.379406, "relative_strength": 15.102316, "rate_of_change": 1.3401016588935708, "market_dynamics": 1.517381, "expectation": {"probability": 46.8007, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.12, "close": 4.17, "volume": 1047400}, "trend_line": 3.345333, "activity_lines": {"activity_5": 4.533333, "activity_10": 4.365636, "activity_20": 3.867095, "activity_30": 3.594495}, "trend_signal": 1, "fair_value": 7.308512, "relative_strength": -2.570477, "rate_of_change": 0.5409738069498977, "market_dynamics": 1.324379, "expectation": {"probability": 52.2186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.22, "high": 4.74, "low": 4.19, "close": 4.52, "volume": 889900}, "trend_line": 3.379333, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.425636, "activity_20": 3.966714, "activity_30": 3.67028}, "trend_signal": 1, "fair_value": 7.246365, "relative_strength": 3.731197, "rate_of_change": 1.0163412730511374, "market_dynamics": 1.250068, "expectation": {"probability": 49.74, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.51, "high": 5.52, "low": 4.3, "close": 4.94, "volume": 2163300}, "trend_line": 3.439, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.542182, "activity_20": 4.098429, "activity_30": 3.770968}, "trend_signal": 1, "fair_value": 7.184484, "relative_strength": 13.65469, "rate_of_change": 1.7656442854255598, "market_dynamics": 1.308055, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.93, "high": 5.92, "low": 4.52, "close": 5.78, "volume": 1822400}, "trend_line": 3.524333, "activity_lines": {"activity_5": 5.03, "activity_10": 4.789455, "activity_20": 4.300619, "activity_30": 3.922}, "trend_signal": 1, "fair_value": 7.137614, "relative_strength": 29.736626, "rate_of_change": 2.481331782494908, "market_dynamics": 1.380393, "expectation": {"probability": 54.5608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.34, "high": 7.44, "low": 5.92, "close": 6.24, "volume": 3900400}, "trend_line": 3.625333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.095636, "activity_20": 4.532048, "activity_30": 4.097204}, "trend_signal": 1, "fair_value": 7.098105, "relative_strength": 42.924234, "rate_of_change": 2.8657904914206456, "market_dynamics": 1.546836, "expectation": {"probability": 56.8218, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.19, "high": 7.62, "low": 5.64, "close": 5.65, "volume": 3101900}, "trend_line": 3.702333, "activity_lines": {"activity_5": 5.663333, "activity_10": 5.247273, "activity_20": 4.689857, "activity_30": 4.227828}, "trend_signal": 1, "fair_value": 7.041756, "relative_strength": 28.359079, "rate_of_change": 2.1239428212525566, "market_dynamics": 1.675817, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.8, "high": 6.42, "low": 5.38, "close": 6.26, "volume": 1873300}, "trend_line": 3.808333, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.477273, "activity_20": 4.890333, "activity_30": 4.392839}, "trend_signal": 1, "fair_value": 6.993498, "relative_strength": 40.90808, "rate_of_change": 2.8630595897235693, "market_dynamics": 1.602405, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.4, "high": 6.49, "low": 5.74, "close": 5.9, "volume": 2509300}, "trend_line": 3.914667, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.612, "activity_20": 5.039381, "activity_30": 4.527785}, "trend_signal": 1, "fair_value": 6.939345, "relative_strength": 33.449466, "rate_of_change": 2.7921402881523205, "market_dynamics": 1.514147, "expectation": {"probability": 58.083, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.93, "high": 5.93, "low": 5.11, "close": 5.46, "volume": 1324200}, "trend_line": 4.000333, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.640364, "activity_20": 5.131429, "activity_30": 4.627484}, "trend_signal": 1, "fair_value": 6.877392, "relative_strength": 24.936514, "rate_of_change": 2.18833428232849, "market_dynamics": 1.286777, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.67, "high": 6.42, "low": 5.39, "close": 6.24, "volume": 1563200}, "trend_line": 4.114333, "activity_lines": {"activity_5": 5.927333, "activity_10": 5.796545, "activity_20": 5.28419, "activity_30": 4.771978}, "trend_signal": 1, "fair_value": 6.83076, "relative_strength": 40.22477, "rate_of_change": 2.8497627572504554, "market_dynamics": 1.204035, "expectation": {"probability": 54.4361, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.47, "high": 7.94, "low": 6.37, "close": 6.89, "volume": 2955300}, "trend_line": 4.245333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.046364, "activity_20": 5.483143, "activity_30": 4.951054}, "trend_signal": 1, "fair_value": 6.791186, "relative_strength": 54.787672, "rate_of_change": 3.1839911839901953, "market_dynamics": 1.243045, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.88, "high": 7.93, "low": 6.56, "close": 7.72, "volume": 1349500}, "trend_line": 4.407333, "activity_lines": {"activity_5": 6.78, "activity_10": 6.397636, "activity_20": 5.743238, "activity_30": 5.175226}, "trend_signal": 1, "fair_value": 6.752725, "relative_strength": 65.403576, "rate_of_change": 3.8159550734889547, "market_dynamics": 1.225576, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.69, "high": 7.87, "low": 6.95, "close": 7.1, "volume": 1351600}, "trend_line": 4.546, "activity_lines": {"activity_5": 6.999333, "activity_10": 6.578, "activity_20": 5.923857, "activity_30": 5.348946}, "trend_signal": 1, "fair_value": 6.716484, "relative_strength": 51.38807, "rate_of_change": 3.1462791670155137, "market_dynamics": 1.305241, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.96, "close": 7.3, "volume": 1688800}, "trend_line": 4.698667, "activity_lines": {"activity_5": 7.205333, "activity_10": 6.755455, "activity_20": 6.107476, "activity_30": 5.526624}, "trend_signal": 1, "fair_value": 6.682532, "relative_strength": 53.454143, "rate_of_change": 3.358271007479105, "market_dynamics": 1.289168, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.25, "high": 7.78, "low": 6.43, "close": 7.45, "volume": 2156800}, "trend_line": 4.861, "activity_lines": {"activity_5": 7.338667, "activity_10": 6.932545, "activity_20": 6.291667, "activity_30": 5.704129}, "trend_signal": 1, "fair_value": 6.659631, "relative_strength": 53.98813, "rate_of_change": 3.454873477945966, "market_dynamics": 1.295131, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.59, "high": 8.05, "low": 7.5, "close": 7.73, "volume": 1115700}, "trend_line": 5.038333, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.138545, "activity_20": 6.484381, "activity_30": 5.889226}, "trend_signal": 1, "fair_value": 6.642937, "relative_strength": 57.022665, "rate_of_change": 3.648076527463484, "market_dynamics": 1.300206, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.33, "high": 8.23, "low": 7.28, "close": 8.2, "volume": 1478800}, "trend_line": 5.223, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.392182, "activity_20": 6.703429, "activity_30": 6.093204}, "trend_signal": 1, "fair_value": 6.629747, "relative_strength": 65.283986, "rate_of_change": 3.665240070475694, "market_dynamics": 1.373845, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.45, "high": 9.99, "low": 8.03, "close": 9.73, "volume": 2010200}, "trend_line": 5.456333, "activity_lines": {"activity_5": 8.456, "activity_10": 7.888727, "activity_20": 7.051143, "activity_30": 6.383978}, "trend_signal": 1, "fair_value": 6.620507, "relative_strength": 88.668063, "rate_of_change": 4.467413363967069, "market_dynamics": 1.488648, "expectation": {"probability": 60.929, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.21, "high": 12.03, "low": 10.16, "close": 11.39, "volume": 2496700}, "trend_line": 5.749, "activity_lines": {"activity_5": 9.558667, "activity_10": 8.617455, "activity_20": 7.53181, "activity_30": 6.766796}, "trend_signal": 1, "fair_value": 6.621701, "relative_strength": 113.540925, "rate_of_change": 5.363803858745421, "market_dynamics": 1.549593, "expectation": {"probability": 62.5164, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.55, "high": 12.0, "low": 10.81, "close": 11.76, "volume": 1514500}, "trend_line": 6.043, "activity_lines": {"activity_5": 10.512, "activity_10": 9.305636, "activity_20": 8.01581, "activity_30": 7.154602}, "trend_signal": 1, "fair_value": 6.619822, "relative_strength": 114.636794, "rate_of_change": 5.1139328578883365, "market_dynamics": 1.608054, "expectation": {"probability": 63.9798, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.0, "high": 12.01, "low": 9.14, "close": 9.14, "volume": 1596200}, "trend_line": 6.243333, "activity_lines": {"activity_5": 10.304667, "activity_10": 9.417091, "activity_20": 8.217571, "activity_30": 7.354409}, "trend_signal": 1, "fair_value": 6.594361, "relative_strength": 70.443904, "rate_of_change": 3.3151249379447236, "market_dynamics": 1.40695, "expectation": {"probability": 71.7557, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0, "high": 10.01, "low": 8.67, "close": 9.22, "volume": 1216100}, "trend_line": 6.436333, "activity_lines": {"activity_5": 10.03, "activity_10": 9.502182, "activity_20": 8.403286, "activity_30": 7.546452}, "trend_signal": 1, "fair_value": 6.569, "relative_strength": 66.302136, "rate_of_change": 3.0912975489213936, "market_dynamics": 1.115052, "expectation": {"probability": 62.9673, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.25, "high": 9.84, "low": 8.83, "close": 9.45, "volume": 1037400}, "trend_line": 6.627, "activity_lines": {"activity_5": 9.764, "activity_10": 9.601818, "activity_20": 8.588524, "activity_30": 7.740882}, "trend_signal": 1, "fair_value": 6.547668, "relative_strength": 64.686899, "rate_of_change": 2.9623544959528894, "market_dynamics": 0.768386, "expectation": {"probability": 64.059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.18, "high": 9.93, "low": 8.79, "close": 9.61, "volume": 673000}, "trend_line": 6.8, "activity_lines": {"activity_5": 9.57, "activity_10": 9.687818, "activity_20": 8.767524, "activity_30": 7.933333}, "trend_signal": 1, "fair_value": 6.529426, "relative_strength": 61.201019, "rate_of_change": 2.6105326693828284, "market_dynamics": 0.407816, "expectation": {"probability": 65.2793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.5, "high": 11.9, "low": 9.44, "close": 11.02, "volume": 1767500}, "trend_line": 7.046, "activity_lines": {"activity_5": 9.964667, "activity_10": 9.988182, "activity_20": 9.062571, "activity_30": 8.205591}, "trend_signal": 1, "fair_value": 6.514675, "relative_strength": 78.212951, "rate_of_change": 3.6176470588235357, "market_dynamics": 0.492327, "expectation": {"probability": 67.4194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.39, "high": 11.34, "low": 8.87, "close": 9.03, "volume": 1970100}, "trend_line": 7.218333, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.861818, "activity_20": 9.145333, "activity_30": 8.333591}, "trend_signal": 1, "fair_value": 6.498341, "relative_strength": 49.298131, "rate_of_change": 2.4458274198126606, "market_dynamics": 0.337648, "expectation": {"probability": 75.5348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.72, "high": 9.93, "low": 8.62, "close": 9.24, "volume": 914000}, "trend_line": 7.372333, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.75, "activity_20": 9.232, "activity_30": 8.464022}, "trend_signal": 1, "fair_value": 6.486088, "relative_strength": 52.850376, "rate_of_change": 2.1334565750845784, "market_dynamics": 0.050789, "expectation": {"probability": 66.3306, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.14, "high": 9.22, "low": 7.76, "close": 7.92, "volume": 1224100}, "trend_line": 7.488, "activity_lines": {"activity_5": 9.02, "activity_10": 9.379273, "activity_20": 9.178762, "activity_30": 8.499355}, "trend_signal": 1, "fair_value": 6.463439, "relative_strength": 34.478816, "rate_of_change": 1.5689334705852296, "market_dynamics": -0.253237, "expectation": {"probability": 68.1758, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.26, "high": 10.24, "low": 8.23, "close": 8.68, "volume": 2648200}, "trend_line": 7.621, "activity_lines": {"activity_5": 8.792, "activity_10": 9.179636, "activity_20": 9.188286, "activity_30": 8.576258}, "trend_signal": 1, "fair_value": 6.44321, "relative_strength": 42.275407, "rate_of_change": 1.7761752136752136, "market_dynamics": -0.590534, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.04, "high": 10.65, "low": 8.97, "close": 10.48, "volume": 1660400}, "trend_line": 7.807333, "activity_lines": {"activity_5": 9.226, "activity_10": 9.356545, "activity_20": 9.353905, "activity_30": 8.76071}, "trend_signal": 1, "fair_value": 6.44448, "relative_strength": 62.555474, "rate_of_change": 2.4449940952630813, "market_dynamics": -0.61645, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.63, "high": 10.89, "low": 9.7, "close": 10.18, "volume": 1529200}, "trend_line": 8.007667, "activity_lines": {"activity_5": 9.596, "activity_10": 9.502182, "activity_20": 9.470762, "activity_30": 8.913785}, "trend_signal": 1, "fair_value": 6.439441, "relative_strength": 52.444791, "rate_of_change": 2.56597227247768, "market_dynamics": -0.540205, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.16, "high": 13.09, "low": 10.1, "close": 12.03, "volume": 1949000}, "trend_line": 8.258, "activity_lines": {"activity_5": 10.506, "activity_10": 9.965273, "activity_20": 9.748143, "activity_30": 9.17329}, "trend_signal": 1, "fair_value": 6.450105, "relative_strength": 72.81755, "rate_of_change": 3.1261664602186814, "market_dynamics": -0.214447, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.16, "high": 13.05, "low": 11.93, "close": 12.69, "volume": 1413100}, "trend_line": 8.516333, "activity_lines": {"activity_5": 11.45, "activity_10": 10.497273, "activity_20": 10.067857, "activity_30": 9.459226}, "trend_signal": 1, "fair_value": 6.461568, "relative_strength": 80.321936, "rate_of_change": 3.1282756115282195, "market_dynamics": -0.070851, "expectation": {"probability": 63.0836, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.75, "high": 14.22, "low": 12.65, "close": 14.03, "volume": 1490300}, "trend_line": 8.791333, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.214, "activity_20": 10.488571, "activity_30": 9.814946}, "trend_signal": 1, "fair_value": 6.482756, "relative_strength": 94.050516, "rate_of_change": 3.229089327530997, "market_dynamics": 0.159606, "expectation": {"probability": 67.7906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.93, "high": 16.379999, "low": 13.8, "close": 16.0, "volume": 1086200}, "trend_line": 9.116667, "activity_lines": {"activity_5": 13.895333, "activity_10": 12.208545, "activity_20": 11.064857, "activity_30": 10.280022}, "trend_signal": 1, "fair_value": 6.510508, "relative_strength": 113.287964, "rate_of_change": 3.7006219648374117, "market_dynamics": 0.58964, "expectation": {"probability": 68.5169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.01, "high": 16.459999, "low": 13.24, "close": 13.67, "volume": 1429800}, "trend_line": 9.384, "activity_lines": {"activity_5": 14.123333, "activity_10": 12.688909, "activity_20": 11.378524, "activity_30": 10.573785}, "trend_signal": 1, "fair_value": 6.520563, "relative_strength": 78.86727, "rate_of_change": 2.93235455457571, "market_dynamics": 0.754543, "expectation": {"probability": 73.8509, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 13.41, "low": 11.94, "close": 12.72, "volume": 933600}, "trend_line": 9.599333, "activity_lines": {"activity_5": 13.802, "activity_10": 12.912182, "activity_20": 11.573429, "activity_30": 10.789011}, "trend_signal": 1, "fair_value": 6.527754, "relative_strength": 59.694996, "rate_of_change": 2.294682438192661, "market_dynamics": 0.775304, "expectation": {"probability": 71.9403, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.92, "high": 14.53, "low": 12.89, "close": 14.33, "volume": 884500}, "trend_line": 9.880333, "activity_lines": {"activity_5": 13.971333, "activity_10": 13.364909, "activity_20": 11.900143, "activity_30": 11.094215}, "trend_signal": 1, "fair_value": 6.546091, "relative_strength": 73.73936, "rate_of_change": 2.9272867187751546, "market_dynamics": 0.7359, "expectation": {"probability": 66.9657, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0fb4eef-c17e-4e64-80c3-4d57bbc52b38/", "share_image": "https://sharemaestro.com/terminal/b0fb4eef-c17e-4e64-80c3-4d57bbc52b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}