{"ticker": {"uuid": "b0fbab6b-bc6f-4049-84da-22ab6d07443f", "symbol": "LC33", "name": "AMUNDI LIFECYCLE 2033 UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LC33 rose 4.94%, moving from 10.30 to 10.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 3.12 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is positive at 57.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.81"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.18%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.12"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 10.817, "low": 10.71, "close": 10.81, "volume": 253}, "trend_line": 10.409267, "activity_lines": {"activity_5": 10.702067, "activity_10": 10.591618, "activity_20": 10.489114, "activity_30": 10.452437}, "trend_signal": 1, "fair_value": 10.143373, "relative_strength": 3.118945, "rate_of_change": 0.15009139700164695, "market_dynamics": 0.76978, "expectation": {"probability": 57.1798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.107, "close": 10.107, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.107, "high": 10.107, "low": 10.107, "close": 10.107, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.107, "high": 10.107, "low": 9.808, "close": 9.769, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.994333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.769, "high": 9.769, "low": 9.65, "close": 9.676, "volume": 310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.676, "high": 9.795, "low": 9.676, "close": 9.759, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 9.808467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.8836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.804, "high": 9.838, "low": 9.776, "close": 9.758, "volume": 33202}, "trend_line": null, "activity_lines": {"activity_5": 9.7666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.862667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.758, "high": 9.758, "low": 9.723, "close": 9.728, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 9.738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.843429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.44, "high": 9.5, "low": 9.421, "close": 9.412, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 9.629333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0184, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.412, "high": 9.55, "low": 9.412, "close": 9.528, "volume": 104}, "trend_line": null, "activity_lines": {"activity_5": 9.583133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.760444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.5251, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.481, "high": 9.581, "low": 9.481, "close": 9.536, "volume": 12659}, "trend_line": null, "activity_lines": {"activity_5": 9.549467, "activity_10": 9.639618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3659, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.536, "high": 9.7, "low": 9.536, "close": 9.629, "volume": 721}, "trend_line": null, "activity_lines": {"activity_5": 9.561667, "activity_10": 9.6198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.728091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.629, "high": 9.714, "low": 9.629, "close": 9.692, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 9.603467, "activity_10": 9.620127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.725083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.78, "high": 9.846, "low": 9.78, "close": 9.846, "volume": 625}, "trend_line": null, "activity_lines": {"activity_5": 9.699, "activity_10": 9.656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.734385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.955, "high": 9.955, "low": 9.783, "close": 9.779, "volume": 10770}, "trend_line": null, "activity_lines": {"activity_5": 9.743267, "activity_10": 9.678291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.737571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.731, "high": 9.882, "low": 9.731, "close": 9.85, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 9.794467, "activity_10": 9.711618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.745067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.85, "high": 9.877, "low": 9.85, "close": 9.877, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.833733, "activity_10": 9.7482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.753313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.877, "high": 9.88, "low": 9.877, "close": 9.863, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.8518, "activity_10": 9.780073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.759765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.86, "high": 9.867, "low": 9.86, "close": 9.867, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 9.8598, "activity_10": 9.810218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.765722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.867, "high": 9.907, "low": 9.867, "close": 9.875, "volume": 510}, "trend_line": null, "activity_lines": {"activity_5": 9.869067, "activity_10": 9.833545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.771474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.875, "high": 9.875, "low": 9.875, "close": 9.875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.871933, "activity_10": 9.850564, "activity_20": 9.778524, "activity_30": null}, "trend_signal": 0, "fair_value": 9.77665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.967, "high": 9.967, "low": 9.903, "close": 9.937, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 9.8938, "activity_10": 9.872691, "activity_20": 9.793795, "activity_30": null}, "trend_signal": 0, "fair_value": 9.784286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.937, "high": 9.971, "low": 9.937, "close": 9.941, "volume": 151}, "trend_line": null, "activity_lines": {"activity_5": 9.913, "activity_10": 9.889945, "activity_20": 9.810257, "activity_30": null}, "trend_signal": 0, "fair_value": 9.791409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9387, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.941, "high": 9.99, "low": 9.941, "close": 9.98, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.94, "activity_10": 9.909764, "activity_20": 9.831224, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.98, "high": 10.077, "low": 9.98, "close": 10.029, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 9.9758, "activity_10": 9.936055, "activity_20": 9.855852, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.027, "high": 10.058, "low": 10.006, "close": 10.012, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 9.995667, "activity_10": 9.954709, "activity_20": 9.877181, "activity_30": null}, "trend_signal": 0, "fair_value": 9.81728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.077, "high": 10.109, "low": 10.042, "close": 10.066, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 10.0244, "activity_10": 9.980236, "activity_20": 9.902448, "activity_30": null}, "trend_signal": 0, "fair_value": 9.826846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5975, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.075, "high": 10.075, "low": 10.016, "close": 10.034, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 10.033867, "activity_10": 9.996509, "activity_20": 9.9232, "activity_30": null}, "trend_signal": 0, "fair_value": 9.834519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.021, "high": 10.11, "low": 10.003, "close": 10.053, "volume": 502}, "trend_line": null, "activity_lines": {"activity_5": 10.043467, "activity_10": 10.013127, "activity_20": 9.944305, "activity_30": null}, "trend_signal": 0, "fair_value": 9.842321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4637, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.052, "high": 10.106, "low": 10.018, "close": 10.074, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 10.0552, "activity_10": 10.030182, "activity_20": 9.964357, "activity_30": null}, "trend_signal": 0, "fair_value": 9.85031, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.468721, "expectation": {"probability": 60.101, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.102, "high": 10.131, "low": 10.101, "close": 10.11, "volume": 576}, "trend_line": 9.858967, "activity_lines": {"activity_5": 10.075933, "activity_10": 10.050164, "activity_20": 9.985238, "activity_30": 9.916062}, "trend_signal": 1, "fair_value": 9.858967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.129467, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.11, "close": 10.11, "volume": 0}, "trend_line": 9.859067, "activity_lines": {"activity_5": 10.090133, "activity_10": 10.065873, "activity_20": 10.003386, "activity_30": 9.932258}, "trend_signal": 1, "fair_value": 9.867065, "relative_strength": null, "rate_of_change": 0.0010143050483865797, "market_dynamics": 2.416444, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.11, "high": 10.154, "low": 10.11, "close": 10.117, "volume": 15}, "trend_line": 9.8594, "activity_lines": {"activity_5": 10.103733, "activity_10": 10.079709, "activity_20": 10.01991, "activity_30": 9.948899}, "trend_signal": 1, "fair_value": 9.874875, "relative_strength": null, "rate_of_change": 0.0033776015519647955, "market_dynamics": 2.434239, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.175, "high": 10.175, "low": 10.146, "close": 10.213, "volume": 69}, "trend_line": 9.8742, "activity_lines": {"activity_5": 10.1438, "activity_10": 10.1078, "activity_20": 10.043552, "activity_30": 9.971712}, "trend_signal": 1, "fair_value": 9.885121, "relative_strength": null, "rate_of_change": 0.15011055439478324, "market_dynamics": 2.48094, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.213, "high": 10.276, "low": 10.212, "close": 10.235, "volume": 10307}, "trend_line": 9.892833, "activity_lines": {"activity_5": 10.180533, "activity_10": 10.135655, "activity_20": 10.067543, "activity_30": 9.994989}, "trend_signal": 1, "fair_value": 9.895412, "relative_strength": null, "rate_of_change": 0.18870389499908302, "market_dynamics": 2.450618, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.242, "high": 10.297, "low": 10.223, "close": 10.253, "volume": 9}, "trend_line": 9.9093, "activity_lines": {"activity_5": 10.212533, "activity_10": 10.163036, "activity_20": 10.091076, "activity_30": 10.018226}, "trend_signal": 1, "fair_value": 9.905629, "relative_strength": null, "rate_of_change": 0.16645383582236206, "market_dynamics": 2.395218, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.3, "high": 10.324, "low": 10.239, "close": 10.289, "volume": 1829}, "trend_line": 9.927, "activity_lines": {"activity_5": 10.247, "activity_10": 10.192582, "activity_20": 10.116119, "activity_30": 10.042723}, "trend_signal": 1, "fair_value": 9.916278, "relative_strength": null, "rate_of_change": 0.1786200841633577, "market_dynamics": 2.453113, "expectation": {"probability": 68.7307, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.306, "high": 10.394, "low": 10.306, "close": 10.342, "volume": 61}, "trend_line": 9.947467, "activity_lines": {"activity_5": 10.2872, "activity_10": 10.227709, "activity_20": 10.144248, "activity_30": 10.069497}, "trend_signal": 1, "fair_value": 9.927784, "relative_strength": null, "rate_of_change": 0.2061750780699105, "market_dynamics": 2.438035, "expectation": {"probability": 71.4689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.342, "high": 10.346, "low": 10.342, "close": 10.344, "volume": 500}, "trend_line": 9.978533, "activity_lines": {"activity_5": 10.313067, "activity_10": 10.2576, "activity_20": 10.170286, "activity_30": 10.09508}, "trend_signal": 1, "fair_value": 9.938737, "relative_strength": null, "rate_of_change": 0.3123006087881561, "market_dynamics": 2.428475, "expectation": {"probability": 73.7662, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.314, "high": 10.376, "low": 10.294, "close": 10.359, "volume": 118}, "trend_line": 10.006233, "activity_lines": {"activity_5": 10.3352, "activity_10": 10.284927, "activity_20": 10.195481, "activity_30": 10.119626}, "trend_signal": 1, "fair_value": 9.949513, "relative_strength": null, "rate_of_change": 0.27759591515104864, "market_dynamics": 2.483139, "expectation": {"probability": 75.7212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.359, "high": 10.359, "low": 10.359, "close": 10.359, "volume": 0}, "trend_line": 10.033667, "activity_lines": {"activity_5": 10.349067, "activity_10": 10.307073, "activity_20": 10.218371, "activity_30": 10.142385}, "trend_signal": 1, "fair_value": 9.95975, "relative_strength": null, "rate_of_change": 0.2741691103934869, "market_dynamics": 2.455373, "expectation": {"probability": 90.2622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.28, "high": 10.386, "low": 10.28, "close": 10.335, "volume": 998}, "trend_line": 10.0572, "activity_lines": {"activity_5": 10.347867, "activity_10": 10.320327, "activity_20": 10.236671, "activity_30": 10.161826}, "trend_signal": 1, "fair_value": 9.968902, "relative_strength": null, "rate_of_change": 0.23454037292647317, "market_dynamics": 2.376579, "expectation": {"probability": 84.2424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.344, "high": 10.344, "low": 10.301, "close": 10.312, "volume": 43}, "trend_line": 10.077867, "activity_lines": {"activity_5": 10.335933, "activity_10": 10.325309, "activity_20": 10.250886, "activity_30": 10.178265}, "trend_signal": 1, "fair_value": 9.977071, "relative_strength": null, "rate_of_change": 0.20549457105356905, "market_dynamics": 2.012241, "expectation": {"probability": 78.0899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.301, "high": 10.354, "low": 10.301, "close": 10.311, "volume": 104}, "trend_line": 10.093367, "activity_lines": {"activity_5": 10.325667, "activity_10": 10.326564, "activity_20": 10.263238, "activity_30": 10.193305}, "trend_signal": 1, "fair_value": 9.984837, "relative_strength": null, "rate_of_change": 0.15380238695352083, "market_dynamics": 1.475819, "expectation": {"probability": 71.8346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.28, "high": 10.31, "low": 10.248, "close": 10.268, "volume": 715}, "trend_line": 10.109667, "activity_lines": {"activity_5": 10.303267, "activity_10": 10.318218, "activity_20": 10.269919, "activity_30": 10.204572}, "trend_signal": 1, "fair_value": 9.991273, "relative_strength": null, "rate_of_change": 0.1614921958153242, "market_dynamics": 0.75344, "expectation": {"probability": 66.5072, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.319, "high": 10.35, "low": 10.265, "close": 10.35, "volume": 43}, "trend_line": 10.126333, "activity_lines": {"activity_5": 10.314267, "activity_10": 10.324182, "activity_20": 10.283271, "activity_30": 10.220077}, "trend_signal": 1, "fair_value": 9.999244, "relative_strength": null, "rate_of_change": 0.16485211629622157, "market_dynamics": 0.165401, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.35, "high": 10.362, "low": 10.299, "close": 10.312, "volume": 50}, "trend_line": 10.140833, "activity_lines": {"activity_5": 10.3132, "activity_10": 10.321473, "activity_20": 10.291395, "activity_30": 10.232056}, "trend_signal": 1, "fair_value": 10.006043, "relative_strength": null, "rate_of_change": 0.14319102482606444, "market_dynamics": -0.250926, "expectation": {"probability": 63.9386, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.312, "high": 10.427, "low": 10.312, "close": 10.393, "volume": 114}, "trend_line": 10.1585, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.333073, "activity_20": 10.306062, "activity_30": 10.248325}, "trend_signal": 1, "fair_value": 10.014277, "relative_strength": null, "rate_of_change": 0.17421645736597213, "market_dynamics": -0.425328, "expectation": {"probability": 58.1227, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.435, "high": 10.454, "low": 10.413, "close": 10.413, "volume": 122}, "trend_line": 10.1767, "activity_lines": {"activity_5": 10.3694, "activity_10": 10.347382, "activity_20": 10.320924, "activity_30": 10.264744}, "trend_signal": 1, "fair_value": 10.022583, "relative_strength": null, "rate_of_change": 0.1791603091007552, "market_dynamics": -0.362408, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.413, "high": 10.429, "low": 10.372, "close": 10.372, "volume": 3820}, "trend_line": 10.193267, "activity_lines": {"activity_5": 10.377667, "activity_10": 10.352982, "activity_20": 10.330167, "activity_30": 10.277344}, "trend_signal": 1, "fair_value": 10.029714, "relative_strength": null, "rate_of_change": 0.16279343991667455, "market_dynamics": -0.389778, "expectation": {"probability": 65.4584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.36, "high": 10.427, "low": 10.36, "close": 10.416, "volume": 1165}, "trend_line": 10.2113, "activity_lines": {"activity_5": 10.393667, "activity_10": 10.366345, "activity_20": 10.342181, "activity_30": 10.291714}, "trend_signal": 1, "fair_value": 10.03744, "relative_strength": null, "rate_of_change": 0.17691089618273587, "market_dynamics": -0.281652, "expectation": {"probability": 59.0343, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.431, "high": 10.451, "low": 10.431, "close": 10.428, "volume": 834}, "trend_line": 10.227667, "activity_lines": {"activity_5": 10.409267, "activity_10": 10.380855, "activity_20": 10.353881, "activity_30": 10.305695}, "trend_signal": 1, "fair_value": 10.045098, "relative_strength": null, "rate_of_change": 0.16028321565325362, "market_dynamics": -0.247002, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.428, "high": 10.492, "low": 10.428, "close": 10.465, "volume": 950}, "trend_line": 10.245133, "activity_lines": {"activity_5": 10.429467, "activity_10": 10.4004, "activity_20": 10.36759, "activity_30": 10.321006}, "trend_signal": 1, "fair_value": 10.053173, "relative_strength": -0.964568, "rate_of_change": 0.170772083213101, "market_dynamics": -0.144249, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.487, "high": 10.518, "low": 10.442, "close": 10.506, "volume": 215}, "trend_line": 10.262667, "activity_lines": {"activity_5": 10.458533, "activity_10": 10.424618, "activity_20": 10.383548, "activity_30": 10.337837}, "trend_signal": 1, "fair_value": 10.061717, "relative_strength": -2.947121, "rate_of_change": 0.17114467913692552, "market_dynamics": 0.020546, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.573, "high": 10.573, "low": 10.496, "close": 10.522, "volume": 2101}, "trend_line": 10.2791, "activity_lines": {"activity_5": 10.486733, "activity_10": 10.4482, "activity_20": 10.399633, "activity_30": 10.354568}, "trend_signal": 1, "fair_value": 10.070241, "relative_strength": -3.509725, "rate_of_change": 0.16012406911380106, "market_dynamics": 0.26063, "expectation": {"probability": 66.2362, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.495, "high": 10.495, "low": 10.393, "close": 10.393, "volume": 123}, "trend_line": 10.2918, "activity_lines": {"activity_5": 10.461933, "activity_10": 10.443709, "activity_20": 10.402067, "activity_30": 10.361916}, "trend_signal": 1, "fair_value": 10.076109, "relative_strength": 2.15897, "rate_of_change": 0.12355167281182788, "market_dynamics": 0.130939, "expectation": {"probability": 64.3287, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.223, "high": 10.342, "low": 10.223, "close": 10.301, "volume": 195}, "trend_line": 10.299633, "activity_lines": {"activity_5": 10.408, "activity_10": 10.421709, "activity_20": 10.395071, "activity_30": 10.36251}, "trend_signal": 1, "fair_value": 10.080125, "relative_strength": 2.154214, "rate_of_change": 0.0761091354282026, "market_dynamics": -0.117946, "expectation": {"probability": 64.7312, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.35, "high": 10.35, "low": 10.272, "close": 10.272, "volume": 22}, "trend_line": 10.307567, "activity_lines": {"activity_5": 10.352867, "activity_10": 10.394636, "activity_20": 10.385257, "activity_30": 10.360727}, "trend_signal": 1, "fair_value": 10.083491, "relative_strength": 4.933943, "rate_of_change": 0.07703187094142627, "market_dynamics": -0.418413, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.343, "high": 10.343, "low": 10.122, "close": 10.121, "volume": 11596}, "trend_line": 10.309833, "activity_lines": {"activity_5": 10.260267, "activity_10": 10.342309, "activity_20": 10.361395, "activity_30": 10.34869}, "trend_signal": 0, "fair_value": 10.084138, "relative_strength": 2.77771, "rate_of_change": 0.021983849340962508, "market_dynamics": -0.78567, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.152, "high": 10.304, "low": 10.138, "close": 10.274, "volume": 204}, "trend_line": 10.3165, "activity_lines": {"activity_5": 10.244333, "activity_10": 10.323109, "activity_20": 10.353167, "activity_30": 10.346378}, "trend_signal": 0, "fair_value": 10.087356, "relative_strength": 0.99006, "rate_of_change": 0.06466642088189209, "market_dynamics": -0.817594, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.334, "high": 10.334, "low": 10.237, "close": 10.237, "volume": 3}, "trend_line": 10.320733, "activity_lines": {"activity_5": 10.2326, "activity_10": 10.298964, "activity_20": 10.341819, "activity_30": 10.341249}, "trend_signal": 0, "fair_value": 10.08985, "relative_strength": -2.869777, "rate_of_change": 0.0410313575340575, "market_dynamics": -0.817594, "expectation": {"probability": 79.0123, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.355, "high": 10.467, "low": 10.355, "close": 10.447, "volume": 158}, "trend_line": 10.331967, "activity_lines": {"activity_5": 10.301267, "activity_10": 10.316255, "activity_20": 10.351052, "activity_30": 10.349396}, "trend_signal": 0, "fair_value": 10.095705, "relative_strength": -2.725417, "rate_of_change": 0.10884885792511023, "market_dynamics": -0.71398, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.522, "high": 10.545, "low": 10.506, "close": 10.502, "volume": 105}, "trend_line": 10.3448, "activity_lines": {"activity_5": 10.378533, "activity_10": 10.3432, "activity_20": 10.36499, "activity_30": 10.360366}, "trend_signal": 0, "fair_value": 10.102258, "relative_strength": 0.957397, "rate_of_change": 0.12420674591777887, "market_dynamics": -0.574892, "expectation": {"probability": 61.7696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.53, "high": 10.53, "low": 10.479, "close": 10.489, "volume": 129}, "trend_line": 10.354, "activity_lines": {"activity_5": 10.436133, "activity_10": 10.367109, "activity_20": 10.376786, "activity_30": 10.369669}, "trend_signal": 1, "fair_value": 10.108397, "relative_strength": 1.284924, "rate_of_change": 0.08893357048952011, "market_dynamics": -0.375238, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.545, "high": 10.665, "low": 10.539, "close": 10.629, "volume": 1815}, "trend_line": 10.367133, "activity_lines": {"activity_5": 10.515867, "activity_10": 10.416782, "activity_20": 10.401067, "activity_30": 10.387411}, "trend_signal": 1, "fair_value": 10.116531, "relative_strength": 2.574948, "rate_of_change": 0.12683986864981278, "market_dynamics": -0.001735, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.649, "high": 10.665, "low": 10.588, "close": 10.618, "volume": 583}, "trend_line": 10.3793, "activity_lines": {"activity_5": 10.568267, "activity_10": 10.462509, "activity_20": 10.422581, "activity_30": 10.403596}, "trend_signal": 1, "fair_value": 10.124246, "relative_strength": 4.394326, "rate_of_change": 0.11736128011476091, "market_dynamics": 0.250251, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.615, "high": 10.728, "low": 10.589, "close": 10.72, "volume": 657}, "trend_line": 10.393667, "activity_lines": {"activity_5": 10.629267, "activity_10": 10.522691, "activity_20": 10.452533, "activity_30": 10.425576}, "trend_signal": 1, "fair_value": 10.133273, "relative_strength": 3.190012, "rate_of_change": 0.13841973928877688, "market_dynamics": 0.506432, "expectation": {"probability": 55.6894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.71, "high": 10.817, "low": 10.71, "close": 10.81, "volume": 253}, "trend_line": 10.409267, "activity_lines": {"activity_5": 10.702067, "activity_10": 10.591618, "activity_20": 10.489114, "activity_30": 10.452437}, "trend_signal": 1, "fair_value": 10.143373, "relative_strength": 3.118945, "rate_of_change": 0.15009139700164695, "market_dynamics": 0.76978, "expectation": {"probability": 57.1798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b0fbab6b-bc6f-4049-84da-22ab6d07443f/", "share_image": "https://sharemaestro.com/terminal/b0fbab6b-bc6f-4049-84da-22ab6d07443f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}