{"ticker": {"uuid": "b101a799-1395-4825-b288-31120f23e4e9", "symbol": "TAMA", "name": "PT Lancartama Sejati Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAMA rose 74.34%, moving from 113.00 to 197.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 239.45 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 45.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "197.00"}, {"label": "12-Week Change", "value": "74.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "239.45"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 234.0, "low": 196.0, "close": 197.0, "volume": 22345600}, "trend_line": 97.833333, "activity_lines": {"activity_5": 204.733333, "activity_10": 189.163636, "activity_20": 157.380952, "activity_30": 130.851613}, "trend_signal": 1, "fair_value": 37.884615, "relative_strength": 239.450794, "rate_of_change": 5.918440252910705, "market_dynamics": 1.178148, "expectation": {"probability": 45.7058, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 77.288462, "relative_strength": 3.035057, "rate_of_change": 0.0, "market_dynamics": 0.429979, "expectation": {"probability": 18.9612, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 0}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 76.564103, "relative_strength": 3.864302, "rate_of_change": 0.0, "market_dynamics": 0.394117, "expectation": {"probability": 18.018, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 75.814103, "relative_strength": 2.962603, "rate_of_change": 0.0, "market_dynamics": 0.430955, "expectation": {"probability": 16.8405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.0, "high": 45.0, "low": 31.0, "close": 31.0, "volume": 388500}, "trend_line": 49.366667, "activity_lines": {"activity_5": 43.666667, "activity_10": 46.545455, "activity_20": 48.190476, "activity_30": 48.774194}, "trend_signal": 0, "fair_value": 74.942308, "relative_strength": -35.742273, "rate_of_change": -1.2666660000000007, "market_dynamics": 0.15618, "expectation": {"probability": 22.7599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 28.0, "low": 20.0, "close": 20.0, "volume": 620400}, "trend_line": 48.366667, "activity_lines": {"activity_5": 34.933333, "activity_10": 41.436364, "activity_20": 45.42381, "activity_30": 46.87957}, "trend_signal": 0, "fair_value": 74.0, "relative_strength": -57.714708, "rate_of_change": -2.025658325282523, "market_dynamics": -0.110764, "expectation": {"probability": 23.7871, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 334700}, "trend_line": 47.266667, "activity_lines": {"activity_5": 27.2, "activity_10": 36.327273, "activity_20": 42.514286, "activity_30": 44.855914}, "trend_signal": 0, "fair_value": 73.108974, "relative_strength": -63.705966, "rate_of_change": -2.274293574953183, "market_dynamics": -0.408118, "expectation": {"probability": 23.6928, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.0, "high": 24.0, "low": 16.0, "close": 24.0, "volume": 15415700}, "trend_line": 46.4, "activity_lines": {"activity_5": 24.0, "activity_10": 33.090909, "activity_20": 40.428571, "activity_30": 43.354839}, "trend_signal": 0, "fair_value": 72.294872, "relative_strength": -48.637608, "rate_of_change": -1.8335690984938702, "market_dynamics": -0.676974, "expectation": {"probability": 22.8718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.0, "high": 36.0, "low": 26.0, "close": 36.0, "volume": 9811100}, "trend_line": 45.933333, "activity_lines": {"activity_5": 26.533333, "activity_10": 32.509091, "activity_20": 39.609524, "activity_30": 42.683871}, "trend_signal": 0, "fair_value": 71.538462, "relative_strength": -24.196667, "rate_of_change": -1.0057478448275885, "market_dynamics": -0.495088, "expectation": {"probability": 23.7263, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.0, "high": 40.0, "low": 31.0, "close": 39.0, "volume": 22610500}, "trend_line": 45.566667, "activity_lines": {"activity_5": 31.0, "activity_10": 32.727273, "activity_20": 39.142857, "activity_30": 42.236559}, "trend_signal": 0, "fair_value": 70.801282, "relative_strength": -17.649025, "rate_of_change": -0.7982568998422019, "market_dynamics": -0.254261, "expectation": {"probability": 24.5772, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 10609200}, "trend_line": 45.2, "activity_lines": {"activity_5": 34.933333, "activity_10": 33.145455, "activity_20": 38.728571, "activity_30": 41.812903}, "trend_signal": 0, "fair_value": 70.012821, "relative_strength": -17.525761, "rate_of_change": -0.8046825105729143, "market_dynamics": -0.041517, "expectation": {"probability": 21.9835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.0, "high": 39.0, "low": 39.0, "close": 39.0, "volume": 7536100}, "trend_line": 44.833333, "activity_lines": {"activity_5": 37.6, "activity_10": 33.763636, "activity_20": 38.366667, "activity_30": 41.412903}, "trend_signal": 0, "fair_value": 69.211538, "relative_strength": -16.635786, "rate_of_change": -0.8112101769911496, "market_dynamics": 0.07862, "expectation": {"probability": 21.0667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 35.0, "close": 39.0, "volume": 18861200}, "trend_line": 44.466667, "activity_lines": {"activity_5": 38.8, "activity_10": 34.581818, "activity_20": 38.057143, "activity_30": 41.036559}, "trend_signal": 0, "fair_value": 68.423077, "relative_strength": -16.64887, "rate_of_change": -0.8178423852627734, "market_dynamics": 0.194071, "expectation": {"probability": 20.9048, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.0, "high": 42.0, "low": 40.0, "close": 40.0, "volume": 6964900}, "trend_line": 44.133333, "activity_lines": {"activity_5": 39.333333, "activity_10": 35.781818, "activity_20": 37.895238, "activity_30": 40.748387}, "trend_signal": 0, "fair_value": 67.666667, "relative_strength": -13.984273, "rate_of_change": -0.7496266810372828, "market_dynamics": 0.170165, "expectation": {"probability": 23.3292, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.0, "high": 44.0, "low": 37.0, "close": 44.0, "volume": 7945700}, "trend_line": 43.933333, "activity_lines": {"activity_5": 40.933333, "activity_10": 37.890909, "activity_20": 38.161905, "activity_30": 40.739785}, "trend_signal": 0, "fair_value": 66.929487, "relative_strength": -5.702667, "rate_of_change": -0.4531722088608237, "market_dynamics": 0.273437, "expectation": {"probability": 23.2117, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 2835700}, "trend_line": 43.6, "activity_lines": {"activity_5": 40.866667, "activity_10": 39.036364, "activity_20": 38.07619, "activity_30": 40.486022}, "trend_signal": 0, "fair_value": 66.128205, "relative_strength": -14.98705, "rate_of_change": -0.7587245884576891, "market_dynamics": 0.319668, "expectation": {"probability": 24.067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 8828600}, "trend_line": 43.233333, "activity_lines": {"activity_5": 40.4, "activity_10": 39.636364, "activity_20": 37.942857, "activity_30": 40.189247}, "trend_signal": 0, "fair_value": 65.391026, "relative_strength": -16.175502, "rate_of_change": -0.8409793577981642, "market_dynamics": 0.298554, "expectation": {"probability": 24.067, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 3936000}, "trend_line": 42.9, "activity_lines": {"activity_5": 40.266667, "activity_10": 40.018182, "activity_20": 37.957143, "activity_30": 39.980645}, "trend_signal": 0, "fair_value": 64.692308, "relative_strength": -14.435192, "rate_of_change": -0.7710092580648437, "market_dynamics": 0.330491, "expectation": {"probability": 24.2305, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.0, "high": 41.0, "low": 39.0, "close": 40.0, "volume": 626500}, "trend_line": 42.566667, "activity_lines": {"activity_5": 40.066667, "activity_10": 40.109091, "activity_20": 38.019048, "activity_30": 39.793548}, "trend_signal": 0, "fair_value": 63.910256, "relative_strength": -14.540005, "rate_of_change": -0.776999999999991, "market_dynamics": 0.324607, "expectation": {"probability": 22.1295, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.0, "high": 40.0, "low": 38.0, "close": 38.0, "volume": 649100}, "trend_line": 42.166667, "activity_lines": {"activity_5": 39.2, "activity_10": 39.763636, "activity_20": 37.938095, "activity_30": 39.498925}, "trend_signal": 0, "fair_value": 63.147436, "relative_strength": -17.526187, "rate_of_change": -0.9397024202059459, "market_dynamics": 0.387318, "expectation": {"probability": 24.1077, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 1009000}, "trend_line": 41.666667, "activity_lines": {"activity_5": 37.733333, "activity_10": 38.890909, "activity_20": 37.628571, "activity_30": 39.036559}, "trend_signal": 0, "fair_value": 62.416667, "relative_strength": -23.017043, "rate_of_change": -1.1857707416144607, "market_dynamics": 0.353584, "expectation": {"probability": 23.9614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.0, "high": 34.0, "low": 31.0, "close": 33.0, "volume": 1646300}, "trend_line": 41.1, "activity_lines": {"activity_5": 35.933333, "activity_10": 37.727273, "activity_20": 37.2, "activity_30": 38.477419}, "trend_signal": 0, "fair_value": 61.666667, "relative_strength": -27.271727, "rate_of_change": -1.3600007891199826, "market_dynamics": 0.270196, "expectation": {"probability": 23.2789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.0, "close": 30.0, "volume": 43500}, "trend_line": 40.433333, "activity_lines": {"activity_5": 33.533333, "activity_10": 36.127273, "activity_20": 36.566667, "activity_30": 37.76129}, "trend_signal": 0, "fair_value": 60.897436, "relative_strength": -32.591026, "rate_of_change": -1.6220608272506178, "market_dynamics": -0.046913, "expectation": {"probability": 24.517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 30.0, "volume": 87000}, "trend_line": 39.766667, "activity_lines": {"activity_5": 31.8, "activity_10": 34.690909, "activity_20": 36.028571, "activity_30": 37.088172}, "trend_signal": 0, "fair_value": 59.99359, "relative_strength": -31.150203, "rate_of_change": -1.6488029814410783, "market_dynamics": -0.402356, "expectation": {"probability": 20.8464, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 5652100}, "trend_line": 39.1, "activity_lines": {"activity_5": 30.733333, "activity_10": 33.436364, "activity_20": 35.585714, "activity_30": 36.458065}, "trend_signal": 0, "fair_value": 58.955128, "relative_strength": -30.903123, "rate_of_change": -1.676446758789206, "market_dynamics": -0.648182, "expectation": {"probability": 20.6779, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.0, "high": 30.0, "low": 30.0, "close": 30.0, "volume": 244000}, "trend_line": 38.433333, "activity_lines": {"activity_5": 30.2, "activity_10": 32.436364, "activity_20": 35.147619, "activity_30": 35.870968}, "trend_signal": 0, "fair_value": 57.724359, "relative_strength": -30.557495, "rate_of_change": -1.7050306905370942, "market_dynamics": -0.866034, "expectation": {"probability": 20.4804, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 29.0, "volume": 7800}, "trend_line": 37.733333, "activity_lines": {"activity_5": 29.666667, "activity_10": 31.436364, "activity_20": 34.566667, "activity_30": 35.262366}, "trend_signal": 0, "fair_value": 56.647436, "relative_strength": -33.91065, "rate_of_change": -1.8213356619369852, "market_dynamics": -0.891865, "expectation": {"probability": 23.2633, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.0, "high": 29.0, "low": 26.0, "close": 26.0, "volume": 24200}, "trend_line": 36.933333, "activity_lines": {"activity_5": 28.4, "activity_10": 30.072727, "activity_20": 33.642857, "activity_30": 34.505376}, "trend_signal": 0, "fair_value": 55.666667, "relative_strength": -40.401675, "rate_of_change": -2.1201413614853593, "market_dynamics": -0.921821, "expectation": {"probability": 23.0695, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.0, "high": 25.0, "low": 20.0, "close": 20.0, "volume": 35800}, "trend_line": 35.933333, "activity_lines": {"activity_5": 25.4, "activity_10": 27.872727, "activity_20": 32.138095, "activity_30": 33.412903}, "trend_signal": 0, "fair_value": 54.685897, "relative_strength": -53.870114, "rate_of_change": -2.707581251873477, "market_dynamics": -1.046293, "expectation": {"probability": 22.8426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 93000}, "trend_line": 34.866667, "activity_lines": {"activity_5": 22.4, "activity_10": 25.672727, "activity_20": 30.519048, "activity_30": 32.255914}, "trend_signal": 0, "fair_value": 53.878205, "relative_strength": -58.419032, "rate_of_change": -2.9684582835663975, "market_dynamics": -1.114156, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 17.0, "volume": 183000}, "trend_line": 33.766667, "activity_lines": {"activity_5": 19.866667, "activity_10": 23.654545, "activity_20": 28.904762, "activity_30": 31.103226}, "trend_signal": 0, "fair_value": 53.128205, "relative_strength": -60.271783, "rate_of_change": -3.154875686855877, "market_dynamics": -1.153117, "expectation": {"probability": 22.5423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 182300}, "trend_line": 32.666667, "activity_lines": {"activity_5": 18.2, "activity_10": 21.963636, "activity_20": 27.395238, "activity_30": 30.021505}, "trend_signal": 0, "fair_value": 52.429487, "relative_strength": -59.878458, "rate_of_change": -3.2576505107833165, "market_dynamics": -1.150792, "expectation": {"probability": 19.5473, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 182600}, "trend_line": 31.533333, "activity_lines": {"activity_5": 17.0, "activity_10": 20.381818, "activity_20": 25.895238, "activity_30": 28.946237}, "trend_signal": 0, "fair_value": 51.807692, "relative_strength": -61.781627, "rate_of_change": -3.4693897605164246, "market_dynamics": -1.116464, "expectation": {"probability": 22.402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 1093800}, "trend_line": 30.433333, "activity_lines": {"activity_5": 16.8, "activity_10": 19.236364, "activity_20": 24.6, "activity_30": 28.008602}, "trend_signal": 0, "fair_value": 51.275641, "relative_strength": -59.11715, "rate_of_change": -3.4883721298982184, "market_dynamics": -1.063459, "expectation": {"probability": 22.4418, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 1077300}, "trend_line": 30.0, "activity_lines": {"activity_5": 17.133333, "activity_10": 18.509091, "activity_20": 23.509524, "activity_30": 27.206452}, "trend_signal": 0, "fair_value": 50.782051, "relative_strength": -55.291445, "rate_of_change": -1.4238762477971145, "market_dynamics": -1.011455, "expectation": {"probability": 23.2336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.0, "high": 18.0, "low": 18.0, "close": 18.0, "volume": 56700}, "trend_line": 29.933333, "activity_lines": {"activity_5": 17.466667, "activity_10": 18.0, "activity_20": 22.542857, "activity_30": 26.432258}, "trend_signal": 0, "fair_value": 50.326923, "relative_strength": -54.45309, "rate_of_change": -0.22222333333332972, "market_dynamics": -0.959592, "expectation": {"probability": 21.0067, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 157000}, "trend_line": 29.933333, "activity_lines": {"activity_5": 17.4, "activity_10": 17.527273, "activity_20": 21.585714, "activity_30": 25.597849}, "trend_signal": 0, "fair_value": 49.852564, "relative_strength": -55.680755, "rate_of_change": 0.0, "market_dynamics": -0.885721, "expectation": {"probability": 23.258, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 56300}, "trend_line": 29.733333, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.454545, "activity_20": 20.828571, "activity_30": 24.827957}, "trend_signal": 0, "fair_value": 49.480769, "relative_strength": -52.933473, "rate_of_change": -0.6681514551019188, "market_dynamics": -0.75463, "expectation": {"probability": 23.4029, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 79100}, "trend_line": 29.066667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.163636, "activity_20": 19.985714, "activity_30": 23.941935}, "trend_signal": 0, "fair_value": 48.99359, "relative_strength": -57.357339, "rate_of_change": -2.242150249351458, "market_dynamics": -0.618365, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 76500}, "trend_line": 28.333333, "activity_lines": {"activity_5": 17.0, "activity_10": 17.127273, "activity_20": 19.352381, "activity_30": 23.163441}, "trend_signal": 0, "fair_value": 48.544872, "relative_strength": -54.479484, "rate_of_change": -2.5229380444617173, "market_dynamics": -0.403979, "expectation": {"probability": 23.5238, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 106900}, "trend_line": 27.566667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.927273, "activity_20": 18.72381, "activity_30": 22.367742}, "trend_signal": 0, "fair_value": 48.102564, "relative_strength": -56.073551, "rate_of_change": -2.7058800318338854, "market_dynamics": -0.197694, "expectation": {"probability": 24.1806, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 38000}, "trend_line": 26.733333, "activity_lines": {"activity_5": 15.666667, "activity_10": 16.381818, "activity_20": 17.995238, "activity_30": 21.492473}, "trend_signal": 0, "fair_value": 47.621795, "relative_strength": -60.834606, "rate_of_change": -3.0229769888394586, "market_dynamics": -0.093682, "expectation": {"probability": 23.3766, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 250700}, "trend_line": 25.866667, "activity_lines": {"activity_5": 14.6, "activity_10": 15.709091, "activity_20": 17.261905, "activity_30": 20.606452}, "trend_signal": 0, "fair_value": 47.288462, "relative_strength": -63.161197, "rate_of_change": -3.241892808502399, "market_dynamics": 0.016414, "expectation": {"probability": 22.6204, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 542900}, "trend_line": 24.933333, "activity_lines": {"activity_5": 13.533333, "activity_10": 14.909091, "activity_20": 16.514286, "activity_30": 19.711828}, "trend_signal": 0, "fair_value": 46.961538, "relative_strength": -64.919569, "rate_of_change": -3.6082499535019283, "market_dynamics": 0.071305, "expectation": {"probability": 22.6204, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.0, "high": 13.0, "low": 11.0, "close": 11.0, "volume": 213400}, "trend_line": 23.833333, "activity_lines": {"activity_5": 12.4, "activity_10": 14.018182, "activity_20": 15.757143, "activity_30": 18.812903}, "trend_signal": 0, "fair_value": 46.634615, "relative_strength": -67.141288, "rate_of_change": -4.411764764863171, "market_dynamics": 0.016936, "expectation": {"probability": 22.5888, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.0, "high": 11.0, "low": 8.0, "close": 8.0, "volume": 955500}, "trend_line": 22.766667, "activity_lines": {"activity_5": 10.666667, "activity_10": 12.709091, "activity_20": 14.804762, "activity_30": 17.791398}, "trend_signal": 0, "fair_value": 46.307692, "relative_strength": -75.248503, "rate_of_change": -4.475521740916379, "market_dynamics": 0.043025, "expectation": {"probability": 22.5572, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 2179600}, "trend_line": 21.733333, "activity_lines": {"activity_5": 9.466667, "activity_10": 11.581818, "activity_20": 13.957143, "activity_30": 16.83871}, "trend_signal": 0, "fair_value": 45.987179, "relative_strength": -74.550724, "rate_of_change": -4.538802276152251, "market_dynamics": 0.065286, "expectation": {"probability": 20.5031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 120500}, "trend_line": 20.666667, "activity_lines": {"activity_5": 8.666667, "activity_10": 10.618182, "activity_20": 13.209524, "activity_30": 15.952688}, "trend_signal": 0, "fair_value": 45.647436, "relative_strength": -73.089868, "rate_of_change": -4.9079724679136785, "market_dynamics": -0.147635, "expectation": {"probability": 19.6392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 120500}, "trend_line": 19.6, "activity_lines": {"activity_5": 8.2, "activity_10": 9.836364, "activity_20": 12.547619, "activity_30": 15.135484}, "trend_signal": 0, "fair_value": 45.320513, "relative_strength": -72.10186, "rate_of_change": -5.161291852237223, "market_dynamics": -0.310524, "expectation": {"probability": 19.6392, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 737900}, "trend_line": 18.6, "activity_lines": {"activity_5": 8.0, "activity_10": 9.2, "activity_20": 11.942857, "activity_30": 14.387097}, "trend_signal": 0, "fair_value": 45.00641, "relative_strength": -71.671039, "rate_of_change": -5.10204081632653, "market_dynamics": -0.464031, "expectation": {"probability": 19.6107, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 8.0, "close": 8.0, "volume": 32100}, "trend_line": 17.7, "activity_lines": {"activity_5": 8.0, "activity_10": 8.727273, "activity_20": 11.385714, "activity_30": 13.703226}, "trend_signal": 0, "fair_value": 44.698718, "relative_strength": -70.596349, "rate_of_change": -4.838709677419366, "market_dynamics": -0.683055, "expectation": {"probability": 19.5822, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 255800}, "trend_line": 16.866667, "activity_lines": {"activity_5": 8.0, "activity_10": 8.4, "activity_20": 10.871429, "activity_30": 13.077419}, "trend_signal": 0, "fair_value": 44.403846, "relative_strength": -70.576589, "rate_of_change": -4.708096045197738, "market_dynamics": -0.662358, "expectation": {"probability": 19.5539, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 240000}, "trend_line": 16.166667, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.363636, "activity_20": 10.495238, "activity_30": 12.569892}, "trend_signal": 0, "fair_value": 44.121795, "relative_strength": -65.3492, "rate_of_change": -4.15019754643878, "market_dynamics": -0.398908, "expectation": {"probability": 22.92, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 9.0, "volume": 411600}, "trend_line": 15.466667, "activity_lines": {"activity_5": 8.6, "activity_10": 8.4, "activity_20": 10.152381, "activity_30": 12.107527}, "trend_signal": 0, "fair_value": 43.769231, "relative_strength": -62.870041, "rate_of_change": -4.329896817940279, "market_dynamics": -0.176077, "expectation": {"probability": 19.6418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 569900}, "trend_line": 14.733333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.309091, "activity_20": 9.752381, "activity_30": 11.625806}, "trend_signal": 0, "fair_value": 43.448718, "relative_strength": -65.427875, "rate_of_change": -4.741383518504661, "market_dynamics": 0.091702, "expectation": {"probability": 21.783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 489000}, "trend_line": 14.0, "activity_lines": {"activity_5": 8.333333, "activity_10": 8.272727, "activity_20": 9.4, "activity_30": 11.191398}, "trend_signal": 0, "fair_value": 43.166667, "relative_strength": -63.267832, "rate_of_change": -4.977373415777679, "market_dynamics": 0.346054, "expectation": {"probability": 19.7481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 220000}, "trend_line": 13.266667, "activity_lines": {"activity_5": 7.866667, "activity_10": 8.054545, "activity_20": 9.0, "activity_30": 10.739785}, "trend_signal": 0, "fair_value": 42.878205, "relative_strength": -67.847087, "rate_of_change": -5.238092857142857, "market_dynamics": 0.340249, "expectation": {"probability": 21.8136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 11420100}, "trend_line": 12.666667, "activity_lines": {"activity_5": 7.8, "activity_10": 8.036364, "activity_20": 8.742857, "activity_30": 10.4}, "trend_signal": 0, "fair_value": 42.602564, "relative_strength": -63.795378, "rate_of_change": -4.522612951693139, "market_dynamics": 0.617584, "expectation": {"probability": 21.9331, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.0, "high": 10.0, "low": 8.0, "close": 10.0, "volume": 920500}, "trend_line": 12.333333, "activity_lines": {"activity_5": 8.466667, "activity_10": 8.381818, "activity_20": 8.72381, "activity_30": 10.227957}, "trend_signal": 0, "fair_value": 42.333333, "relative_strength": -55.608253, "rate_of_change": -2.6315841412741072, "market_dynamics": 0.844702, "expectation": {"probability": 21.9645, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.0, "close": 9.0, "volume": 319200}, "trend_line": 12.033333, "activity_lines": {"activity_5": 8.733333, "activity_10": 8.509091, "activity_20": 8.638095, "activity_30": 10.012903}, "trend_signal": 0, "fair_value": 42.064103, "relative_strength": -59.869299, "rate_of_change": -2.432432498173843, "market_dynamics": 1.011005, "expectation": {"probability": 22.4346, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.0, "high": 12.0, "low": 10.0, "close": 12.0, "volume": 992400}, "trend_line": 11.866667, "activity_lines": {"activity_5": 9.933333, "activity_10": 9.163636, "activity_20": 8.87619, "activity_30": 10.010753}, "trend_signal": 0, "fair_value": 41.801282, "relative_strength": -45.007353, "rate_of_change": -1.385036049446991, "market_dynamics": 1.32892, "expectation": {"probability": 22.0007, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.0, "high": 17.0, "low": 13.0, "close": 16.0, "volume": 1436700}, "trend_line": 11.833333, "activity_lines": {"activity_5": 12.2, "activity_10": 10.472727, "activity_20": 9.514286, "activity_30": 10.277419}, "trend_signal": 0, "fair_value": 41.570513, "relative_strength": -24.937107, "rate_of_change": -0.2809044864914468, "market_dynamics": 1.385894, "expectation": {"probability": 22.6882, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 404600}, "trend_line": 11.766667, "activity_lines": {"activity_5": 13.2, "activity_10": 11.272727, "activity_20": 9.952381, "activity_30": 10.417204}, "trend_signal": 0, "fair_value": 41.314103, "relative_strength": -32.849594, "rate_of_change": -0.5633746637570299, "market_dynamics": 1.434379, "expectation": {"probability": 22.3866, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 3421900}, "trend_line": 11.633333, "activity_lines": {"activity_5": 13.466667, "activity_10": 11.8, "activity_20": 10.290476, "activity_30": 10.496774}, "trend_signal": 0, "fair_value": 41.00641, "relative_strength": -35.511496, "rate_of_change": -1.1331501095424865, "market_dynamics": 1.540979, "expectation": {"probability": 21.6706, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 2652000}, "trend_line": 11.5, "activity_lines": {"activity_5": 13.866667, "activity_10": 12.436364, "activity_20": 10.719048, "activity_30": 10.649462}, "trend_signal": 0, "fair_value": 40.660256, "relative_strength": -30.362307, "rate_of_change": -1.1461289726684551, "market_dynamics": 1.549268, "expectation": {"probability": 21.2526, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 511100}, "trend_line": 11.366667, "activity_lines": {"activity_5": 13.933333, "activity_10": 12.963636, "activity_20": 11.133333, "activity_30": 10.810753}, "trend_signal": 0, "fair_value": 40.391026, "relative_strength": -29.402884, "rate_of_change": -1.159417391304351, "market_dynamics": 1.451228, "expectation": {"probability": 19.6711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.0, "high": 17.0, "low": 13.0, "close": 17.0, "volume": 4984400}, "trend_line": 11.366667, "activity_lines": {"activity_5": 14.866667, "activity_10": 13.927273, "activity_20": 11.804762, "activity_30": 11.174194}, "trend_signal": 0, "fair_value": 40.108974, "relative_strength": -13.03821, "rate_of_change": 0.0, "market_dynamics": 1.549399, "expectation": {"probability": 21.2432, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.0, "close": 14.0, "volume": 1121200}, "trend_line": 11.233333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.163636, "activity_20": 12.147619, "activity_30": 11.344086}, "trend_signal": 1, "fair_value": 39.782051, "relative_strength": -26.690195, "rate_of_change": -1.1730263585622736, "market_dynamics": 1.458888, "expectation": {"probability": 25.879, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 407600}, "trend_line": 11.2, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.472727, "activity_20": 12.557143, "activity_30": 11.587097}, "trend_signal": 1, "fair_value": 39.519231, "relative_strength": -20.054049, "rate_of_change": -0.29673294649059834, "market_dynamics": 1.389269, "expectation": {"probability": 26.8414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1251500}, "trend_line": 11.1, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.509091, "activity_20": 12.838095, "activity_30": 11.767742}, "trend_signal": 1, "fair_value": 39.282051, "relative_strength": -22.277948, "rate_of_change": -0.8928571428571397, "market_dynamics": 1.332209, "expectation": {"probability": 27.2675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 192200}, "trend_line": 11.033333, "activity_lines": {"activity_5": 14.4, "activity_10": 14.454545, "activity_20": 13.090476, "activity_30": 11.954839}, "trend_signal": 1, "fair_value": 39.032051, "relative_strength": -19.220528, "rate_of_change": -0.6006036036035939, "market_dynamics": 1.094211, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 377300}, "trend_line": 11.0, "activity_lines": {"activity_5": 13.8, "activity_10": 14.181818, "activity_20": 13.219048, "activity_30": 12.08172}, "trend_signal": 1, "fair_value": 38.724359, "relative_strength": -20.438694, "rate_of_change": -0.3021117916045924, "market_dynamics": 0.914273, "expectation": {"probability": 25.24, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 660200}, "trend_line": 11.033333, "activity_lines": {"activity_5": 13.8, "activity_10": 14.145455, "activity_20": 13.419048, "activity_30": 12.275269}, "trend_signal": 1, "fair_value": 38.448718, "relative_strength": -12.101282, "rate_of_change": 0.3030272727272793, "market_dynamics": 0.698721, "expectation": {"probability": 25.8084, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 45500}, "trend_line": 11.1, "activity_lines": {"activity_5": 13.8, "activity_10": 14.109091, "activity_20": 13.595238, "activity_30": 12.466667}, "trend_signal": 1, "fair_value": 38.173077, "relative_strength": -12.46076, "rate_of_change": 0.6042326466535445, "market_dynamics": 0.460033, "expectation": {"probability": 18.6697, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 569400}, "trend_line": 11.166667, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.872727, "activity_20": 13.652381, "activity_30": 12.589247}, "trend_signal": 1, "fair_value": 37.865385, "relative_strength": -15.911505, "rate_of_change": 0.6006036036036099, "market_dynamics": 0.181654, "expectation": {"probability": 25.5153, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 15.0, "low": 13.0, "close": 15.0, "volume": 2013400}, "trend_line": 11.4, "activity_lines": {"activity_5": 14.0, "activity_10": 14.018182, "activity_20": 13.87619, "activity_30": 12.836559}, "trend_signal": 1, "fair_value": 37.602564, "relative_strength": 1.852491, "rate_of_change": 2.0895491913567406, "market_dynamics": 0.113839, "expectation": {"probability": 27.0047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 2303800}, "trend_line": 11.666667, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.327273, "activity_20": 14.161905, "activity_30": 13.133333}, "trend_signal": 1, "fair_value": 37.333333, "relative_strength": 14.386207, "rate_of_change": 2.3391842105263154, "market_dynamics": 0.138907, "expectation": {"probability": 27.0907, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 33900}, "trend_line": 11.833333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.109091, "activity_20": 14.119048, "activity_30": 13.219355}, "trend_signal": 1, "fair_value": 37.032051, "relative_strength": -2.907014, "rate_of_change": 1.4285656734695462, "market_dynamics": 0.000384, "expectation": {"probability": 25.5568, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 130300}, "trend_line": 12.033333, "activity_lines": {"activity_5": 14.2, "activity_10": 14.090909, "activity_20": 14.147619, "activity_30": 13.35914}, "trend_signal": 1, "fair_value": 36.74359, "relative_strength": 6.48418, "rate_of_change": 1.690140892680034, "market_dynamics": -0.032046, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 45200}, "trend_line": 12.266667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.272727, "activity_20": 14.252381, "activity_30": 13.550538}, "trend_signal": 1, "fair_value": 36.435897, "relative_strength": 17.371404, "rate_of_change": 1.939063765625029, "market_dynamics": -0.116978, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 294100}, "trend_line": 12.5, "activity_lines": {"activity_5": 14.6, "activity_10": 14.436364, "activity_20": 14.328571, "activity_30": 13.726882}, "trend_signal": 1, "fair_value": 36.134615, "relative_strength": 14.080905, "rate_of_change": 1.9021711439627407, "market_dynamics": -0.29807, "expectation": {"probability": 19.8958, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 256700}, "trend_line": 12.733333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.581818, "activity_20": 14.390476, "activity_30": 13.888172}, "trend_signal": 1, "fair_value": 35.852564, "relative_strength": 15.566013, "rate_of_change": 1.866664, "market_dynamics": -0.171504, "expectation": {"probability": 19.6907, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 322400}, "trend_line": 12.9, "activity_lines": {"activity_5": 14.6, "activity_10": 14.509091, "activity_20": 14.361905, "activity_30": 13.969892}, "trend_signal": 1, "fair_value": 35.564103, "relative_strength": 13.570005, "rate_of_change": 1.3089031756257403, "market_dynamics": -0.202511, "expectation": {"probability": 38.3041, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 12300}, "trend_line": 13.066667, "activity_lines": {"activity_5": 14.4, "activity_10": 14.436364, "activity_20": 14.333333, "activity_30": 14.04086}, "trend_signal": 1, "fair_value": 35.24359, "relative_strength": 13.16228, "rate_of_change": 1.291992248062018, "market_dynamics": -0.255862, "expectation": {"probability": 17.5879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 8800}, "trend_line": 13.3, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.545455, "activity_20": 14.395238, "activity_30": 14.165591}, "trend_signal": 1, "fair_value": 34.910256, "relative_strength": 19.220141, "rate_of_change": 1.7857116891400078, "market_dynamics": -0.154772, "expectation": {"probability": 32.1373, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 470600}, "trend_line": 13.566667, "activity_lines": {"activity_5": 15.0, "activity_10": 14.8, "activity_20": 14.547619, "activity_30": 14.339785}, "trend_signal": 1, "fair_value": 34.628205, "relative_strength": 28.602084, "rate_of_change": 2.0050150375939846, "market_dynamics": 0.057693, "expectation": {"probability": 27.9395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 2118200}, "trend_line": 14.0, "activity_lines": {"activity_5": 16.733333, "activity_10": 15.763636, "activity_20": 15.071429, "activity_30": 14.754839}, "trend_signal": 1, "fair_value": 34.403846, "relative_strength": 58.735911, "rate_of_change": 3.1941006586216, "market_dynamics": 0.639204, "expectation": {"probability": 30.787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.0, "high": 30.0, "low": 21.0, "close": 30.0, "volume": 3975000}, "trend_line": 14.733333, "activity_lines": {"activity_5": 21.466667, "activity_10": 18.472727, "activity_20": 16.533333, "activity_30": 15.787097}, "trend_signal": 1, "fair_value": 34.24359, "relative_strength": 133.40268, "rate_of_change": 5.238092857142857, "market_dynamics": 1.274039, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.0, "high": 36.0, "low": 32.0, "close": 36.0, "volume": 8050900}, "trend_line": 15.6, "activity_lines": {"activity_5": 27.133333, "activity_10": 21.963636, "activity_20": 18.490476, "activity_30": 17.15914}, "trend_signal": 1, "fair_value": 34.115385, "relative_strength": 174.432117, "rate_of_change": 5.882355336704869, "market_dynamics": 1.774735, "expectation": {"probability": 46.5979, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.0, "high": 41.0, "low": 30.0, "close": 30.0, "volume": 7490400}, "trend_line": 16.3, "activity_lines": {"activity_5": 29.333333, "activity_10": 23.963636, "activity_20": 19.77619, "activity_30": 18.088172}, "trend_signal": 1, "fair_value": 33.967949, "relative_strength": 136.29483, "rate_of_change": 4.487179487179494, "market_dynamics": 2.017391, "expectation": {"probability": 35.1744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 21.0, "close": 24.0, "volume": 2448300}, "trend_line": 16.7, "activity_lines": {"activity_5": 28.533333, "activity_10": 24.6, "activity_20": 20.414286, "activity_30": 18.584946}, "trend_signal": 1, "fair_value": 33.775641, "relative_strength": 89.286734, "rate_of_change": 2.453987730061341, "market_dynamics": 1.765153, "expectation": {"probability": 34.4402, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.0, "high": 33.0, "low": 26.0, "close": 28.0, "volume": 2643500}, "trend_line": 17.1, "activity_lines": {"activity_5": 28.533333, "activity_10": 25.8, "activity_20": 21.385714, "activity_30": 19.313978}, "trend_signal": 1, "fair_value": 33.596154, "relative_strength": 111.660729, "rate_of_change": 2.3952095808383365, "market_dynamics": 1.492333, "expectation": {"probability": 36.5953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 27.0, "volume": 1510500}, "trend_line": 17.533333, "activity_lines": {"activity_5": 27.666667, "activity_10": 26.581818, "activity_20": 22.190476, "activity_30": 19.952688}, "trend_signal": 1, "fair_value": 33.391026, "relative_strength": 116.899073, "rate_of_change": 2.5341111111110965, "market_dynamics": 1.140188, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 31.0, "low": 26.0, "close": 31.0, "volume": 863500}, "trend_line": 18.133333, "activity_lines": {"activity_5": 28.333333, "activity_10": 27.854545, "activity_20": 23.314286, "activity_30": 20.821505}, "trend_signal": 1, "fair_value": 33.230769, "relative_strength": 129.198695, "rate_of_change": 3.4220532969972193, "market_dynamics": 0.876569, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.0, "high": 31.0, "low": 27.0, "close": 29.0, "volume": 469200}, "trend_line": 18.633333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.454545, "activity_20": 24.166667, "activity_30": 21.522581}, "trend_signal": 1, "fair_value": 33.044872, "relative_strength": 112.96786, "rate_of_change": 2.7573529918631063, "market_dynamics": 0.79512, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.0, "high": 29.0, "low": 21.0, "close": 24.0, "volume": 1660300}, "trend_line": 18.966667, "activity_lines": {"activity_5": 27.4, "activity_10": 27.890909, "activity_20": 24.466667, "activity_30": 21.868817}, "trend_signal": 1, "fair_value": 32.833333, "relative_strength": 79.863011, "rate_of_change": 1.788912375472497, "market_dynamics": 0.552805, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 31.0, "low": 26.0, "close": 31.0, "volume": 3443800}, "trend_line": 19.433333, "activity_lines": {"activity_5": 28.466667, "activity_10": 28.454545, "activity_20": 25.390476, "activity_30": 22.645161}, "trend_signal": 1, "fair_value": 32.666667, "relative_strength": 116.927146, "rate_of_change": 2.4604533838233147, "market_dynamics": 0.524843, "expectation": {"probability": 37.1609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.0, "high": 30.0, "low": 26.0, "close": 29.0, "volume": 116600}, "trend_line": 19.933333, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.454545, "activity_20": 26.052381, "activity_30": 23.262366}, "trend_signal": 1, "fair_value": 32.49359, "relative_strength": 104.645985, "rate_of_change": 2.572898843445949, "market_dynamics": 0.334186, "expectation": {"probability": 36.1618, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.0, "high": 34.0, "low": 28.0, "close": 34.0, "volume": 351400}, "trend_line": 20.566667, "activity_lines": {"activity_5": 30.4, "activity_10": 29.381818, "activity_20": 27.114286, "activity_30": 24.169892}, "trend_signal": 1, "fair_value": 32.352564, "relative_strength": 125.35812, "rate_of_change": 3.17726092269666, "market_dynamics": 0.284472, "expectation": {"probability": 43.4605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.0, "close": 32.0, "volume": 306300}, "trend_line": 21.166667, "activity_lines": {"activity_5": 31.266667, "activity_10": 29.981818, "activity_20": 27.890476, "activity_30": 24.907527}, "trend_signal": 1, "fair_value": 32.198718, "relative_strength": 98.493698, "rate_of_change": 2.9173419300268804, "market_dynamics": 0.276164, "expectation": {"probability": 36.9499, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 32.0, "volume": 540300}, "trend_line": 21.766667, "activity_lines": {"activity_5": 31.933333, "activity_10": 30.545455, "activity_20": 28.585714, "activity_30": 25.606452}, "trend_signal": 1, "fair_value": 32.038462, "relative_strength": 89.147475, "rate_of_change": 2.8346456246512566, "market_dynamics": 0.099564, "expectation": {"probability": 26.3682, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.0, "high": 34.0, "low": 29.0, "close": 29.0, "volume": 471500}, "trend_line": 22.3, "activity_lines": {"activity_5": 31.066667, "activity_10": 30.418182, "activity_20": 28.914286, "activity_30": 26.073118}, "trend_signal": 1, "fair_value": 31.871795, "relative_strength": 66.947295, "rate_of_change": 2.450228140119013, "market_dynamics": -0.05738, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.0, "high": 31.0, "low": 29.0, "close": 31.0, "volume": 731800}, "trend_line": 22.866667, "activity_lines": {"activity_5": 31.0, "activity_10": 30.636364, "activity_20": 29.366667, "activity_30": 26.634409}, "trend_signal": 1, "fair_value": 31.717949, "relative_strength": 67.490176, "rate_of_change": 2.5411076233183807, "market_dynamics": -0.249037, "expectation": {"probability": 41.4405, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.0, "high": 32.0, "low": 29.0, "close": 29.0, "volume": 604200}, "trend_line": 23.366667, "activity_lines": {"activity_5": 30.133333, "activity_10": 30.418182, "activity_20": 29.547619, "activity_30": 27.030108}, "trend_signal": 1, "fair_value": 31.557692, "relative_strength": 51.081824, "rate_of_change": 2.186588889408325, "market_dynamics": -0.424888, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 27.0, "volume": 1053800}, "trend_line": 23.833333, "activity_lines": {"activity_5": 28.933333, "activity_10": 29.872727, "activity_20": 29.466667, "activity_30": 27.264516}, "trend_signal": 1, "fair_value": 31.384615, "relative_strength": 38.887868, "rate_of_change": 1.997144051395948, "market_dynamics": -0.555681, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 642800}, "trend_line": 24.233333, "activity_lines": {"activity_5": 28.066667, "activity_10": 29.363636, "activity_20": 29.328571, "activity_30": 27.468817}, "trend_signal": 1, "fair_value": 31.211538, "relative_strength": 37.658734, "rate_of_change": 1.6783217017947032, "market_dynamics": -0.634699, "expectation": {"probability": 26.831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.0, "high": 28.0, "low": 24.0, "close": 26.0, "volume": 116000}, "trend_line": 24.566667, "activity_lines": {"activity_5": 27.2, "activity_10": 28.618182, "activity_20": 29.042857, "activity_30": 27.582796}, "trend_signal": 1, "fair_value": 31.032051, "relative_strength": 29.35942, "rate_of_change": 1.3755185883840275, "market_dynamics": -0.790837, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 379700}, "trend_line": 25.0, "activity_lines": {"activity_5": 26.533333, "activity_10": 27.963636, "activity_20": 28.728571, "activity_30": 27.675269}, "trend_signal": 1, "fair_value": 30.852564, "relative_strength": 31.879072, "rate_of_change": 1.7639063532712889, "market_dynamics": -0.883289, "expectation": {"probability": 26.2784, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.0, "high": 25.0, "low": 20.0, "close": 23.0, "volume": 1180200}, "trend_line": 25.3, "activity_lines": {"activity_5": 25.2, "activity_10": 26.818182, "activity_20": 28.147619, "activity_30": 27.546237}, "trend_signal": 0, "fair_value": 30.673077, "relative_strength": 15.031136, "rate_of_change": 1.2000000000000028, "market_dynamics": -0.982489, "expectation": {"probability": 18.9868, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 708300}, "trend_line": 25.566667, "activity_lines": {"activity_5": 24.266667, "activity_10": 25.872727, "activity_20": 27.628571, "activity_30": 27.397849}, "trend_signal": 0, "fair_value": 30.5, "relative_strength": 13.895202, "rate_of_change": 1.0540197628458428, "market_dynamics": -0.997428, "expectation": {"probability": 14.2915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 1354900}, "trend_line": 25.933333, "activity_lines": {"activity_5": 24.6, "activity_10": 25.636364, "activity_20": 27.428571, "activity_30": 27.425806}, "trend_signal": 0, "fair_value": 30.346154, "relative_strength": 23.555161, "rate_of_change": 1.4341564350175255, "market_dynamics": -0.913313, "expectation": {"probability": 25.098, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 1829700}, "trend_line": 26.3, "activity_lines": {"activity_5": 25.0, "activity_10": 25.509091, "activity_20": 27.219048, "activity_30": 27.430108}, "trend_signal": 0, "fair_value": 30.192308, "relative_strength": 17.327257, "rate_of_change": 1.4138830515923257, "market_dynamics": -0.805399, "expectation": {"probability": 15.5257, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 327600}, "trend_line": 26.766667, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.8, "activity_20": 27.209524, "activity_30": 27.539785}, "trend_signal": 0, "fair_value": 30.051282, "relative_strength": 20.88804, "rate_of_change": 1.77439923954373, "market_dynamics": -0.754068, "expectation": {"probability": 25.9136, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.0, "close": 25.0, "volume": 1024700}, "trend_line": 27.133333, "activity_lines": {"activity_5": 26.0, "activity_10": 25.6, "activity_20": 26.909524, "activity_30": 27.425806}, "trend_signal": 0, "fair_value": 29.891026, "relative_strength": 7.264566, "rate_of_change": 1.3698605059793159, "market_dynamics": -0.734333, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 29.0, "low": 24.0, "close": 29.0, "volume": 1472300}, "trend_line": 27.6, "activity_lines": {"activity_5": 27.133333, "activity_10": 26.2, "activity_20": 27.019048, "activity_30": 27.546237}, "trend_signal": 0, "fair_value": 29.75641, "relative_strength": 23.019661, "rate_of_change": 1.7199029695319814, "market_dynamics": -0.525189, "expectation": {"probability": 26.7105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.0, "high": 34.0, "low": 26.0, "close": 26.0, "volume": 5652300}, "trend_line": 27.933333, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.218182, "activity_20": 26.842857, "activity_30": 27.443011}, "trend_signal": 0, "fair_value": 29.602564, "relative_strength": 4.235573, "rate_of_change": 1.2077282608695639, "market_dynamics": -0.338729, "expectation": {"probability": 22.4847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.0, "high": 32.0, "low": 28.0, "close": 32.0, "volume": 2836100}, "trend_line": 28.333333, "activity_lines": {"activity_5": 28.6, "activity_10": 27.345455, "activity_20": 27.228571, "activity_30": 27.705376}, "trend_signal": 0, "fair_value": 29.487179, "relative_strength": 27.239741, "rate_of_change": 1.4319809240093138, "market_dynamics": 0.062483, "expectation": {"probability": 28.0042, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0, "high": 38.0, "low": 29.0, "close": 30.0, "volume": 9668900}, "trend_line": 28.333333, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.0, "activity_20": 27.419048, "activity_30": 27.812903}, "trend_signal": 0, "fair_value": 29.358974, "relative_strength": 18.314701, "rate_of_change": 0.0, "market_dynamics": 0.525531, "expectation": {"probability": 31.1644, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.0, "high": 36.0, "low": 28.0, "close": 36.0, "volume": 5034000}, "trend_line": 28.333333, "activity_lines": {"activity_5": 31.8, "activity_10": 29.672727, "activity_20": 28.17619, "activity_30": 28.307527}, "trend_signal": 0, "fair_value": 29.269231, "relative_strength": 39.359598, "rate_of_change": 0.0, "market_dynamics": 0.82595, "expectation": {"probability": 27.1255, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.0, "high": 42.0, "low": 35.0, "close": 42.0, "volume": 10876800}, "trend_line": 28.733333, "activity_lines": {"activity_5": 35.6, "activity_10": 32.2, "activity_20": 29.495238, "activity_30": 29.189247}, "trend_signal": 1, "fair_value": 29.217949, "relative_strength": 59.558273, "rate_of_change": 1.4117647224913445, "market_dynamics": 1.200764, "expectation": {"probability": 36.0687, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 21246000}, "trend_line": 29.466667, "activity_lines": {"activity_5": 39.866667, "activity_10": 35.109091, "activity_20": 31.147619, "activity_30": 30.303226}, "trend_signal": 1, "fair_value": 29.192308, "relative_strength": 66.845386, "rate_of_change": 2.552206526127696, "market_dynamics": 1.431927, "expectation": {"probability": 37.5582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.0, "high": 46.0, "low": 38.0, "close": 45.0, "volume": 13883900}, "trend_line": 30.033333, "activity_lines": {"activity_5": 42.466667, "activity_10": 37.472727, "activity_20": 32.638095, "activity_30": 31.305376}, "trend_signal": 1, "fair_value": 29.160256, "relative_strength": 58.902189, "rate_of_change": 1.923074638879239, "market_dynamics": 1.601135, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.0, "close": 42.0, "volume": 26398300}, "trend_line": 30.533333, "activity_lines": {"activity_5": 43.2, "activity_10": 38.945455, "activity_20": 33.766667, "activity_30": 32.077419}, "trend_signal": 1, "fair_value": 29.108974, "relative_strength": 45.281715, "rate_of_change": 1.6648168886217192, "market_dynamics": 1.671107, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.0, "high": 40.0, "low": 34.0, "close": 39.0, "volume": 9247600}, "trend_line": 30.8, "activity_lines": {"activity_5": 42.133333, "activity_10": 39.618182, "activity_20": 34.557143, "activity_30": 32.623656}, "trend_signal": 1, "fair_value": 29.038462, "relative_strength": 30.518094, "rate_of_change": 0.8733635466524463, "market_dynamics": 1.460364, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.0, "high": 39.0, "low": 31.0, "close": 31.0, "volume": 5365000}, "trend_line": 30.866667, "activity_lines": {"activity_5": 38.2, "activity_10": 38.581818, "activity_20": 34.538095, "activity_30": 32.636559}, "trend_signal": 1, "fair_value": 28.916667, "relative_strength": 7.061066, "rate_of_change": 0.21645129870129518, "market_dynamics": 1.016498, "expectation": {"probability": 40.6966, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.0, "high": 37.0, "low": 28.0, "close": 31.0, "volume": 3004500}, "trend_line": 31.1, "activity_lines": {"activity_5": 35.0, "activity_10": 37.509091, "activity_20": 34.5, "activity_30": 32.645161}, "trend_signal": 1, "fair_value": 28.794872, "relative_strength": 1.416241, "rate_of_change": 0.7559384367609298, "market_dynamics": 0.535619, "expectation": {"probability": 22.1198, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.0, "high": 33.0, "low": 30.0, "close": 33.0, "volume": 2899000}, "trend_line": 31.166667, "activity_lines": {"activity_5": 33.466667, "activity_10": 36.709091, "activity_20": 34.633333, "activity_30": 32.767742}, "trend_signal": 1, "fair_value": 28.685897, "relative_strength": 8.062323, "rate_of_change": 0.21436334405144347, "market_dynamics": 0.061311, "expectation": {"probability": 35.0282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.0, "high": 36.0, "low": 28.0, "close": 28.0, "volume": 9716500}, "trend_line": 31.133333, "activity_lines": {"activity_5": 31.066667, "activity_10": 34.981818, "activity_20": 34.257143, "activity_30": 32.563441}, "trend_signal": 0, "fair_value": 28.544872, "relative_strength": -11.439398, "rate_of_change": -0.10695400955129393, "market_dynamics": -0.269023, "expectation": {"probability": 26.0733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 29.0, "volume": 18521600}, "trend_line": 30.966667, "activity_lines": {"activity_5": 29.933333, "activity_10": 33.472727, "activity_20": 33.966667, "activity_30": 32.425806}, "trend_signal": 0, "fair_value": 28.410256, "relative_strength": -8.604008, "rate_of_change": -0.5353297701855414, "market_dynamics": -0.345237, "expectation": {"probability": 25.5563, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.0, "high": 35.0, "low": 31.0, "close": 35.0, "volume": 14842300}, "trend_line": 31.066667, "activity_lines": {"activity_5": 31.466667, "activity_10": 33.181818, "activity_20": 34.219048, "activity_30": 32.686022}, "trend_signal": 1, "fair_value": 28.314103, "relative_strength": 8.440173, "rate_of_change": 0.322927875964171, "market_dynamics": -0.319582, "expectation": {"probability": 32.3213, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.0, "high": 41.0, "low": 34.0, "close": 37.0, "volume": 14179200}, "trend_line": 31.233333, "activity_lines": {"activity_5": 33.4, "activity_10": 33.381818, "activity_20": 34.604762, "activity_30": 33.068817}, "trend_signal": 1, "fair_value": 28.230769, "relative_strength": 12.016112, "rate_of_change": 0.5364785350163225, "market_dynamics": -0.291173, "expectation": {"probability": 33.2367, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.0, "high": 44.0, "low": 40.0, "close": 40.0, "volume": 13442300}, "trend_line": 31.6, "activity_lines": {"activity_5": 35.933333, "activity_10": 34.290909, "activity_20": 35.22381, "activity_30": 33.634409}, "trend_signal": 1, "fair_value": 28.166667, "relative_strength": 17.883713, "rate_of_change": 1.1739605248021503, "market_dynamics": -0.168614, "expectation": {"probability": 35.1782, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.0, "high": 40.0, "low": 33.0, "close": 37.0, "volume": 18051200}, "trend_line": 31.8, "activity_lines": {"activity_5": 37.0, "activity_10": 34.745455, "activity_20": 35.490476, "activity_30": 33.982796}, "trend_signal": 1, "fair_value": 28.083333, "relative_strength": 7.514617, "rate_of_change": 0.632911392405061, "market_dynamics": -0.115268, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.0, "high": 41.0, "low": 36.0, "close": 38.0, "volume": 17465100}, "trend_line": 32.1, "activity_lines": {"activity_5": 37.8, "activity_10": 35.472727, "activity_20": 35.809524, "activity_30": 34.382796}, "trend_signal": 1, "fair_value": 28.00641, "relative_strength": 9.816478, "rate_of_change": 0.9433962264150966, "market_dynamics": -0.123458, "expectation": {"probability": 35.9929, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.0, "high": 46.0, "low": 37.0, "close": 46.0, "volume": 9192400}, "trend_line": 32.733333, "activity_lines": {"activity_5": 40.666667, "activity_10": 37.672727, "activity_20": 36.828571, "activity_30": 35.27957}, "trend_signal": 1, "fair_value": 27.980769, "relative_strength": 31.915793, "rate_of_change": 1.9730000000000012, "market_dynamics": -0.050803, "expectation": {"probability": 37.435, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.0, "high": 54.0, "low": 48.0, "close": 49.0, "volume": 13444400}, "trend_line": 33.466667, "activity_lines": {"activity_5": 43.8, "activity_10": 40.145455, "activity_20": 38.052381, "activity_30": 36.329032}, "trend_signal": 1, "fair_value": 27.974359, "relative_strength": 34.849118, "rate_of_change": 2.240327925054254, "market_dynamics": 0.100683, "expectation": {"probability": 39.0813, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.0, "high": 53.0, "low": 47.0, "close": 51.0, "volume": 15482200}, "trend_line": 34.3, "activity_lines": {"activity_5": 46.8, "activity_10": 42.654545, "activity_20": 39.357143, "activity_30": 37.460215}, "trend_signal": 1, "fair_value": 27.980769, "relative_strength": 35.130367, "rate_of_change": 2.490038819820319, "market_dynamics": 0.432412, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 70.0, "low": 52.0, "close": 63.0, "volume": 34493300}, "trend_line": 35.533333, "activity_lines": {"activity_5": 53.066667, "activity_10": 47.018182, "activity_20": 41.714286, "activity_30": 39.311828}, "trend_signal": 1, "fair_value": 28.064103, "relative_strength": 60.942138, "rate_of_change": 3.5957230320699765, "market_dynamics": 0.946491, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.0, "high": 62.0, "low": 52.0, "close": 52.0, "volume": 28520100}, "trend_line": 36.5, "activity_lines": {"activity_5": 53.933333, "activity_10": 48.745455, "activity_20": 42.866667, "activity_30": 40.374194}, "trend_signal": 1, "fair_value": 28.076923, "relative_strength": 32.901345, "rate_of_change": 2.7204512450323786, "market_dynamics": 1.336716, "expectation": {"probability": 45.2967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.0, "high": 60.0, "low": 45.0, "close": 49.0, "volume": 18616600}, "trend_line": 37.366667, "activity_lines": {"activity_5": 52.866667, "activity_10": 49.509091, "activity_20": 43.657143, "activity_30": 41.180645}, "trend_signal": 1, "fair_value": 28.070513, "relative_strength": 33.579807, "rate_of_change": 2.3744301369863003, "market_dynamics": 1.419382, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 57.0, "low": 41.0, "close": 57.0, "volume": 36607200}, "trend_line": 38.4, "activity_lines": {"activity_5": 54.266667, "activity_10": 51.472727, "activity_20": 45.17619, "activity_30": 42.447312}, "trend_signal": 1, "fair_value": 28.115385, "relative_strength": 61.615215, "rate_of_change": 2.7653871296575607, "market_dynamics": 1.517241, "expectation": {"probability": 41.0897, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 55.0, "volume": 16482200}, "trend_line": 39.366667, "activity_lines": {"activity_5": 54.466667, "activity_10": 52.709091, "activity_20": 46.452381, "activity_30": 43.51828}, "trend_signal": 1, "fair_value": 28.147436, "relative_strength": 49.232772, "rate_of_change": 2.5173619791666697, "market_dynamics": 1.272628, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 66.0, "low": 60.0, "close": 60.0, "volume": 24251200}, "trend_line": 40.433333, "activity_lines": {"activity_5": 56.066667, "activity_10": 54.581818, "activity_20": 48.157143, "activity_30": 44.849462}, "trend_signal": 1, "fair_value": 28.211538, "relative_strength": 59.147265, "rate_of_change": 2.7095664461509985, "market_dynamics": 1.18151, "expectation": {"probability": 41.2492, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.0, "high": 94.0, "low": 60.0, "close": 94.0, "volume": 85468600}, "trend_line": 42.733333, "activity_lines": {"activity_5": 69.2, "activity_10": 62.218182, "activity_20": 53.014286, "activity_30": 48.305376}, "trend_signal": 1, "fair_value": 28.49359, "relative_strength": 142.947936, "rate_of_change": 5.688375974347711, "market_dynamics": 1.432766, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.0, "high": 113.0, "low": 103.0, "close": 113.0, "volume": 16138000}, "trend_line": 45.533333, "activity_lines": {"activity_5": 85.866667, "activity_10": 72.290909, "activity_20": 59.419048, "activity_30": 52.83871}, "trend_signal": 1, "fair_value": 28.897436, "relative_strength": 203.897999, "rate_of_change": 6.552262141593301, "market_dynamics": 1.429197, "expectation": {"probability": 43.2497, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 0}, "trend_line": 48.433333, "activity_lines": {"activity_5": 98.266667, "activity_10": 81.145455, "activity_20": 65.433333, "activity_30": 57.191398}, "trend_signal": 1, "fair_value": 29.301282, "relative_strength": 209.444161, "rate_of_change": 6.368960515146122, "market_dynamics": 1.57521, "expectation": {"probability": 40.9444, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 113.0, "high": 113.0, "low": 113.0, "close": 113.0, "volume": 0}, "trend_line": 51.133333, "activity_lines": {"activity_5": 106.933333, "activity_10": 88.836364, "activity_20": 71.057143, "activity_30": 61.356989}, "trend_signal": 1, "fair_value": 29.705128, "relative_strength": 197.944955, "rate_of_change": 5.574673128524942, "market_dynamics": 1.608264, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.0, "high": 149.0, "low": 124.0, "close": 149.0, "volume": 30954300}, "trend_line": 55.1, "activity_lines": {"activity_5": 123.733333, "activity_10": 101.945455, "activity_20": 79.728571, "activity_30": 67.670968}, "trend_signal": 1, "fair_value": 30.339744, "relative_strength": 270.497032, "rate_of_change": 7.75749744300846, "market_dynamics": 1.561614, "expectation": {"probability": 42.849, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 163.0, "high": 196.0, "low": 163.0, "close": 177.0, "volume": 48739800}, "trend_line": 59.8, "activity_lines": {"activity_5": 143.933333, "activity_10": 118.581818, "activity_20": 90.490476, "activity_30": 75.535484}, "trend_signal": 1, "fair_value": 31.153846, "relative_strength": 315.703196, "rate_of_change": 8.529945553539012, "market_dynamics": 1.646406, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.0, "high": 176.0, "low": 120.0, "close": 132.0, "volume": 96946600}, "trend_line": 62.8, "activity_lines": {"activity_5": 143.6, "activity_10": 124.763636, "activity_20": 96.261905, "activity_30": 80.193548}, "trend_signal": 1, "fair_value": 31.679487, "relative_strength": 180.441507, "rate_of_change": 5.016722408026756, "market_dynamics": 1.632649, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 145.0, "high": 191.0, "low": 145.0, "close": 156.0, "volume": 34821500}, "trend_line": 66.466667, "activity_lines": {"activity_5": 150.0, "activity_10": 133.8, "activity_20": 103.857143, "activity_30": 86.206452}, "trend_signal": 1, "fair_value": 32.358974, "relative_strength": 209.51802, "rate_of_change": 5.83864171974523, "market_dynamics": 1.537866, "expectation": {"probability": 43.8919, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 148.0, "high": 180.0, "low": 148.0, "close": 148.0, "volume": 13849500}, "trend_line": 69.9, "activity_lines": {"activity_5": 150.866667, "activity_10": 139.581818, "activity_20": 110.12381, "activity_30": 91.466667}, "trend_signal": 1, "fair_value": 32.987179, "relative_strength": 200.450789, "rate_of_change": 5.165495962058704, "market_dynamics": 1.2694, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 149.0, "high": 178.0, "low": 149.0, "close": 172.0, "volume": 14022500}, "trend_line": 74.233333, "activity_lines": {"activity_5": 157.4, "activity_10": 148.036364, "activity_20": 118.161905, "activity_30": 98.053763}, "trend_signal": 1, "fair_value": 33.769231, "relative_strength": 238.944595, "rate_of_change": 6.199331902718163, "market_dynamics": 1.020141, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.0, "high": 216.0, "low": 173.0, "close": 216.0, "volume": 15130100}, "trend_line": 80.133333, "activity_lines": {"activity_5": 177.066667, "activity_10": 162.454545, "activity_20": 129.747619, "activity_30": 107.2}, "trend_signal": 1, "fair_value": 34.833333, "relative_strength": 296.893852, "rate_of_change": 7.947912024912032, "market_dynamics": 0.966739, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 216.0, "high": 244.0, "low": 214.0, "close": 234.0, "volume": 21607300}, "trend_line": 86.9, "activity_lines": {"activity_5": 200.133333, "activity_10": 177.927273, "activity_20": 142.2, "activity_30": 117.126882}, "trend_signal": 1, "fair_value": 36.012821, "relative_strength": 314.621283, "rate_of_change": 8.444260018486954, "market_dynamics": 1.049967, "expectation": {"probability": 45.5703, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.0, "high": 252.0, "low": 181.0, "close": 195.0, "volume": 14994100}, "trend_line": 92.366667, "activity_lines": {"activity_5": 203.4, "activity_10": 184.109091, "activity_20": 150.042857, "activity_30": 124.101075}, "trend_signal": 1, "fair_value": 36.942308, "relative_strength": 254.550481, "rate_of_change": 6.290756041426929, "market_dynamics": 1.131245, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 234.0, "low": 196.0, "close": 197.0, "volume": 22345600}, "trend_line": 97.833333, "activity_lines": {"activity_5": 204.733333, "activity_10": 189.163636, "activity_20": 157.380952, "activity_30": 130.851613}, "trend_signal": 1, "fair_value": 37.884615, "relative_strength": 239.450794, "rate_of_change": 5.918440252910705, "market_dynamics": 1.178148, "expectation": {"probability": 45.7058, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b101a799-1395-4825-b288-31120f23e4e9/", "share_image": "https://sharemaestro.com/terminal/b101a799-1395-4825-b288-31120f23e4e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}