{"ticker": {"uuid": "b101e292-72c4-47ea-bc7f-4e61807eb18b", "symbol": "BHD", "name": "China Mining International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHD rose 10.00%, moving from 0.02 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.92 and has improved across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is negative at 22.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.92"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 7200}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019418, "activity_20": 0.020029, "activity_30": 0.021847}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -33.920092, "rate_of_change": -1.8704690191052136, "market_dynamics": 0.350772, "expectation": {"probability": 22.3293, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 400}, "trend_line": 0.0413, "activity_lines": {"activity_5": 0.035467, "activity_10": 0.037036, "activity_20": 0.036052, "activity_30": 0.037809}, "trend_signal": 0, "fair_value": 0.045346, "relative_strength": -29.791701, "rate_of_change": -1.666666666666665, "market_dynamics": 0.454079, "expectation": {"probability": 21.4563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.032, "close": 0.032, "volume": 0}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035891, "activity_20": 0.035676, "activity_30": 0.037209}, "trend_signal": 0, "fair_value": 0.045295, "relative_strength": -30.715902, "rate_of_change": -1.6949152542373032, "market_dynamics": 0.318783, "expectation": {"probability": 19.6656, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 13500}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.035091, "activity_20": 0.035471, "activity_30": 0.036718}, "trend_signal": 0, "fair_value": 0.04525, "relative_strength": -26.382144, "rate_of_change": -1.6428571428571281, "market_dynamics": 0.231759, "expectation": {"probability": 20.7317, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.033, "close": 0.033, "volume": 0}, "trend_line": 0.039267, "activity_lines": {"activity_5": 0.032867, "activity_10": 0.034436, "activity_20": 0.035338, "activity_30": 0.036271}, "trend_signal": 0, "fair_value": 0.045205, "relative_strength": -26.052145, "rate_of_change": -1.6677935542032902, "market_dynamics": 0.043441, "expectation": {"probability": 20.7924, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 32500}, "trend_line": 0.0385, "activity_lines": {"activity_5": 0.0318, "activity_10": 0.033382, "activity_20": 0.034905, "activity_30": 0.035673}, "trend_signal": 0, "fair_value": 0.045154, "relative_strength": -30.676715, "rate_of_change": -1.9532941146509886, "market_dynamics": -0.009744, "expectation": {"probability": 24.7754, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.037733, "activity_lines": {"activity_5": 0.031133, "activity_10": 0.032527, "activity_20": 0.034471, "activity_30": 0.035125}, "trend_signal": 0, "fair_value": 0.045109, "relative_strength": -32.293496, "rate_of_change": -1.992207792207784, "market_dynamics": -0.241438, "expectation": {"probability": 22.0698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.036967, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.0318, "activity_20": 0.034038, "activity_30": 0.034626}, "trend_signal": 0, "fair_value": 0.045051, "relative_strength": -32.218729, "rate_of_change": -2.0300532690218183, "market_dynamics": -0.50449, "expectation": {"probability": 21.0094, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 10000}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031218, "activity_20": 0.033605, "activity_30": 0.034176}, "trend_signal": 0, "fair_value": 0.044994, "relative_strength": -33.394116, "rate_of_change": -2.0748234912218924, "market_dynamics": -0.638163, "expectation": {"probability": 20.9684, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 0}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.03, "activity_10": 0.030782, "activity_20": 0.033171, "activity_30": 0.033776}, "trend_signal": 0, "fair_value": 0.044929, "relative_strength": -31.13349, "rate_of_change": -2.1187845303867507, "market_dynamics": -0.79345, "expectation": {"probability": 20.07, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.029, "volume": 1200}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.030309, "activity_20": 0.032643, "activity_30": 0.033361}, "trend_signal": 0, "fair_value": 0.044853, "relative_strength": -32.773249, "rate_of_change": -1.7864702396071506, "market_dynamics": -0.746993, "expectation": {"probability": 21.3583, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.029, "high": 0.039, "low": 0.025, "close": 0.025, "volume": 11200}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.029236, "activity_20": 0.031738, "activity_30": 0.032729}, "trend_signal": 0, "fair_value": 0.044756, "relative_strength": -39.120561, "rate_of_change": -2.2040229885057383, "market_dynamics": -0.71184, "expectation": {"probability": 21.3583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 500}, "trend_line": 0.034067, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.032655, "activity_20": 0.033143, "activity_30": 0.033695}, "trend_signal": 0, "fair_value": 0.044814, "relative_strength": 18.840328, "rate_of_change": 0.09990303528927603, "market_dynamics": -0.354837, "expectation": {"probability": 8.4842, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.0341, "activity_lines": {"activity_5": 0.040267, "activity_10": 0.035764, "activity_20": 0.03451, "activity_30": 0.034658}, "trend_signal": 1, "fair_value": 0.04484, "relative_strength": 17.43072, "rate_of_change": 0.09686793671294304, "market_dynamics": 0.079366, "expectation": {"probability": 6.5614, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.044467, "activity_10": 0.038582, "activity_20": 0.035838, "activity_30": 0.035619}, "trend_signal": 1, "fair_value": 0.044865, "relative_strength": 18.48277, "rate_of_change": 1.8563049853372482, "market_dynamics": 0.520564, "expectation": {"probability": 6.5021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.049, "high": 0.05, "low": 0.025, "close": 0.05, "volume": 600}, "trend_line": 0.0354, "activity_lines": {"activity_5": 0.047733, "activity_10": 0.041291, "activity_20": 0.037224, "activity_30": 0.036604}, "trend_signal": 1, "fair_value": 0.044897, "relative_strength": 18.331001, "rate_of_change": 1.920363919039533, "market_dynamics": 0.974975, "expectation": {"probability": 5.4073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.025, "close": 0.025, "volume": 1000}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.041267, "activity_10": 0.039091, "activity_20": 0.036186, "activity_30": 0.035933}, "trend_signal": 1, "fair_value": 0.044769, "relative_strength": -38.643903, "rate_of_change": -0.4717514124293799, "market_dynamics": 0.789242, "expectation": {"probability": 17.2939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036982, "activity_20": 0.035205, "activity_30": 0.035273}, "trend_signal": 0, "fair_value": 0.044641, "relative_strength": -38.025187, "rate_of_change": -0.47114920670961735, "market_dynamics": 0.506397, "expectation": {"probability": 18.2894, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.025, "high": 0.05, "low": 0.025, "close": 0.026, "volume": 28700}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.035145, "activity_20": 0.034381, "activity_30": 0.034688}, "trend_signal": 0, "fair_value": 0.044513, "relative_strength": -33.793561, "rate_of_change": -0.38212564519349296, "market_dynamics": 0.306914, "expectation": {"probability": 18.4222, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.026, "close": 0.026, "volume": 0}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.027267, "activity_10": 0.033382, "activity_20": 0.033614, "activity_30": 0.034112}, "trend_signal": 0, "fair_value": 0.044385, "relative_strength": -33.065408, "rate_of_change": -0.38072882374832157, "market_dynamics": -0.03269, "expectation": {"probability": 19.6436, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 7500}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.031327, "activity_20": 0.032714, "activity_30": 0.033415}, "trend_signal": 0, "fair_value": 0.044244, "relative_strength": -34.993395, "rate_of_change": -0.5747126436781574, "market_dynamics": -0.099878, "expectation": {"probability": 22.1596, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.024733, "activity_10": 0.029364, "activity_20": 0.031871, "activity_30": 0.032731}, "trend_signal": 0, "fair_value": 0.044103, "relative_strength": -33.66991, "rate_of_change": -0.5780346820809213, "market_dynamics": -0.196197, "expectation": {"probability": 19.4586, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.027418, "activity_20": 0.031067, "activity_30": 0.03206}, "trend_signal": 0, "fair_value": 0.043974, "relative_strength": -34.403534, "rate_of_change": -1.6482558139534826, "market_dynamics": -0.389346, "expectation": {"probability": 19.2621, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.033267, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025927, "activity_20": 0.0303, "activity_30": 0.031426}, "trend_signal": 0, "fair_value": 0.043846, "relative_strength": -32.655514, "rate_of_change": -1.6729228859397747, "market_dynamics": -0.463468, "expectation": {"probability": 19.1358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0327, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024891, "activity_20": 0.029576, "activity_30": 0.030828}, "trend_signal": 0, "fair_value": 0.043718, "relative_strength": -32.073484, "rate_of_change": -1.704391739561722, "market_dynamics": -0.552265, "expectation": {"probability": 19.0111, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024309, "activity_20": 0.028895, "activity_30": 0.030267}, "trend_signal": 0, "fair_value": 0.04359, "relative_strength": -30.402515, "rate_of_change": -1.7339449541284344, "market_dynamics": -0.560699, "expectation": {"probability": 18.888, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.024, "volume": 300000}, "trend_line": 0.0317, "activity_lines": {"activity_5": 0.024, "activity_10": 0.0242, "activity_20": 0.028243, "activity_30": 0.029742}, "trend_signal": 0, "fair_value": 0.043468, "relative_strength": -29.263987, "rate_of_change": -1.347524351912373, "market_dynamics": -0.522772, "expectation": {"probability": 18.6677, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.031233, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024109, "activity_20": 0.027619, "activity_30": 0.029245}, "trend_signal": 0, "fair_value": 0.043353, "relative_strength": -28.651982, "rate_of_change": -1.473186119873813, "market_dynamics": -0.577586, "expectation": {"probability": 18.5144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.030767, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024036, "activity_20": 0.027024, "activity_30": 0.028778}, "trend_signal": 0, "fair_value": 0.04325, "relative_strength": -27.671275, "rate_of_change": -1.4920116543399646, "market_dynamics": -0.612526, "expectation": {"probability": 18.59, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024, "activity_20": 0.026457, "activity_30": 0.028342}, "trend_signal": 0, "fair_value": 0.043109, "relative_strength": -27.083538, "rate_of_change": -1.5178600448532475, "market_dynamics": -0.634932, "expectation": {"probability": 17.5018, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.013, "close": 0.024, "volume": 123000}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024, "activity_20": 0.025919, "activity_30": 0.027935}, "trend_signal": 0, "fair_value": 0.042968, "relative_strength": -28.160376, "rate_of_change": -1.3201320132013237, "market_dynamics": -0.500481, "expectation": {"probability": 17.3929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 21000}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.023273, "activity_20": 0.025024, "activity_30": 0.027297}, "trend_signal": 0, "fair_value": 0.042801, "relative_strength": -37.936036, "rate_of_change": -1.3377926421404718, "market_dynamics": -0.482372, "expectation": {"probability": 19.003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.022618, "activity_20": 0.024152, "activity_30": 0.026684}, "trend_signal": 0, "fair_value": 0.042635, "relative_strength": -37.087214, "rate_of_change": -1.3559322033898222, "market_dynamics": -0.523695, "expectation": {"probability": 17.179, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.028667, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.022036, "activity_20": 0.023419, "activity_30": 0.026097}, "trend_signal": 0, "fair_value": 0.042487, "relative_strength": -35.271905, "rate_of_change": -1.4879725085910631, "market_dynamics": -0.564697, "expectation": {"probability": 17.074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.028233, "activity_lines": {"activity_5": 0.020267, "activity_10": 0.021527, "activity_20": 0.022824, "activity_30": 0.025538}, "trend_signal": 0, "fair_value": 0.04234, "relative_strength": -34.415071, "rate_of_change": -1.513935884466461, "market_dynamics": -0.785714, "expectation": {"probability": 17.0068, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021091, "activity_20": 0.022367, "activity_30": 0.025006}, "trend_signal": 0, "fair_value": 0.042192, "relative_strength": -33.79124, "rate_of_change": -1.1794708320051002, "market_dynamics": -0.772288, "expectation": {"probability": 16.9703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.027567, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.022052, "activity_30": 0.024497}, "trend_signal": 0, "fair_value": 0.042045, "relative_strength": -32.567735, "rate_of_change": -1.193548387096774, "market_dynamics": -0.698219, "expectation": {"probability": 16.934, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.027233, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020436, "activity_20": 0.021762, "activity_30": 0.024009}, "trend_signal": 0, "fair_value": 0.041885, "relative_strength": -33.941065, "rate_of_change": -1.2115935720245254, "market_dynamics": -0.622389, "expectation": {"probability": 15.8007, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0269, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020218, "activity_20": 0.021495, "activity_30": 0.023542}, "trend_signal": 0, "fair_value": 0.041737, "relative_strength": -32.779528, "rate_of_change": -1.2227811845922225, "market_dynamics": -0.541831, "expectation": {"probability": 15.9163, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020073, "activity_20": 0.021257, "activity_30": 0.023097}, "trend_signal": 0, "fair_value": 0.041583, "relative_strength": -31.3153, "rate_of_change": -1.2379182156133828, "market_dynamics": -0.455873, "expectation": {"probability": 14.9417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021048, "activity_30": 0.022673}, "trend_signal": 0, "fair_value": 0.041429, "relative_strength": -31.12231, "rate_of_change": -1.129220461474768, "market_dynamics": -0.367594, "expectation": {"probability": 14.8839, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 0}, "trend_line": 0.0261, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.020857, "activity_30": 0.022269}, "trend_signal": 0, "fair_value": 0.041295, "relative_strength": -31.236582, "rate_of_change": -0.6357787337724027, "market_dynamics": -0.263236, "expectation": {"probability": 14.8317, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.021, "volume": 19400}, "trend_line": 0.025167, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020182, "activity_20": 0.020781, "activity_30": 0.02194}, "trend_signal": 0, "fair_value": 0.041167, "relative_strength": -28.385784, "rate_of_change": -3.5747126436781733, "market_dynamics": 0.056316, "expectation": {"probability": 15.6694, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.024233, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020345, "activity_20": 0.020719, "activity_30": 0.021671}, "trend_signal": 0, "fair_value": 0.040974, "relative_strength": -28.111553, "rate_of_change": -3.7112091230579622, "market_dynamics": 0.33737, "expectation": {"probability": 14.5864, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.021, "high": 0.021, "low": 0.021, "close": 0.021, "volume": 0}, "trend_line": 0.0233, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.020491, "activity_20": 0.020671, "activity_30": 0.021462}, "trend_signal": 0, "fair_value": 0.040788, "relative_strength": -27.0703, "rate_of_change": -3.8501217348244117, "market_dynamics": 0.613043, "expectation": {"probability": 14.5284, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.015, "close": 0.028, "volume": 2400}, "trend_line": 0.022567, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.021891, "activity_20": 0.021305, "activity_30": 0.021766}, "trend_signal": 0, "fair_value": 0.040647, "relative_strength": -1.937591, "rate_of_change": -3.1459227467811197, "market_dynamics": 0.940071, "expectation": {"probability": 15.124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.023145, "activity_20": 0.021919, "activity_30": 0.022116}, "trend_signal": 0, "fair_value": 0.040506, "relative_strength": 0.074532, "rate_of_change": 0.4431249169140754, "market_dynamics": 1.020624, "expectation": {"probability": 12.6884, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.022767, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.024255, "activity_20": 0.022514, "activity_30": 0.02246}, "trend_signal": 0, "fair_value": 0.040365, "relative_strength": -2.232147, "rate_of_change": 0.44116998279436803, "market_dynamics": 1.116417, "expectation": {"probability": 15.3557, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.022833, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.025218, "activity_20": 0.02309, "activity_30": 0.022798}, "trend_signal": 0, "fair_value": 0.040263, "relative_strength": -2.003624, "rate_of_change": 0.289893266570036, "market_dynamics": 1.196551, "expectation": {"probability": 15.3211, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.015, "high": 0.028, "low": 0.003, "close": 0.004, "volume": 5224600}, "trend_line": 0.0221, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021673, "activity_20": 0.021362, "activity_30": 0.021583}, "trend_signal": 0, "fair_value": 0.040032, "relative_strength": -85.653096, "rate_of_change": -3.2102658432969715, "market_dynamics": 0.927699, "expectation": {"probability": 16.6522, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.004, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 317700}, "trend_line": 0.021467, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.0186, "activity_20": 0.019824, "activity_30": 0.02048}, "trend_signal": 0, "fair_value": 0.039808, "relative_strength": -81.760922, "rate_of_change": -2.8642533936651655, "market_dynamics": 0.482037, "expectation": {"probability": 16.3205, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 535000}, "trend_line": 0.0209, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.016164, "activity_20": 0.018567, "activity_30": 0.019546}, "trend_signal": 0, "fair_value": 0.039596, "relative_strength": -73.898246, "rate_of_change": -2.64126333442028, "market_dynamics": 0.031958, "expectation": {"probability": 17.4226, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 266200}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0076, "activity_10": 0.013964, "activity_20": 0.017371, "activity_30": 0.018649}, "trend_signal": 0, "fair_value": 0.039385, "relative_strength": -73.469936, "rate_of_change": -2.7129186602870723, "market_dynamics": -0.436349, "expectation": {"probability": 17.0858, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.007, "close": 0.007, "volume": 0}, "trend_line": 0.019767, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.012018, "activity_20": 0.016238, "activity_30": 0.017789}, "trend_signal": 0, "fair_value": 0.039173, "relative_strength": -72.900359, "rate_of_change": -2.7836521910195278, "market_dynamics": -0.654006, "expectation": {"probability": 17.1448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 200}, "trend_line": 0.019267, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.010691, "activity_20": 0.015357, "activity_30": 0.017095}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -64.177086, "rate_of_change": -2.529468305762131, "market_dynamics": -0.650617, "expectation": {"probability": 18.2654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.006, "close": 0.008, "volume": 300}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0094, "activity_20": 0.014433, "activity_30": 0.016368}, "trend_signal": 0, "fair_value": 0.03875, "relative_strength": -67.591124, "rate_of_change": -2.77157834639539, "market_dynamics": -0.650332, "expectation": {"probability": 18.74, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.008, "activity_10": 0.008473, "activity_20": 0.013567, "activity_30": 0.015675}, "trend_signal": 0, "fair_value": 0.038442, "relative_strength": -67.184419, "rate_of_change": -2.8452463566967316, "market_dynamics": -0.62843, "expectation": {"probability": 16.2181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.017667, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007909, "activity_20": 0.012757, "activity_30": 0.015017}, "trend_signal": 0, "fair_value": 0.038135, "relative_strength": -67.315386, "rate_of_change": -2.928571428571441, "market_dynamics": -0.58523, "expectation": {"probability": 16.1846, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.008, "close": 0.008, "volume": 0}, "trend_line": 0.017133, "activity_lines": {"activity_5": 0.008067, "activity_10": 0.007709, "activity_20": 0.012005, "activity_30": 0.014394}, "trend_signal": 0, "fair_value": 0.037827, "relative_strength": -67.523414, "rate_of_change": -3.0225844795381205, "market_dynamics": -0.566579, "expectation": {"probability": 16.0136, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 92300}, "trend_line": 0.016667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008236, "activity_20": 0.0115, "activity_30": 0.013933}, "trend_signal": 0, "fair_value": 0.037532, "relative_strength": -58.097729, "rate_of_change": -2.719897274266023, "market_dynamics": -0.533969, "expectation": {"probability": 16.6406, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.008, "high": 0.013, "low": 0.006, "close": 0.012, "volume": 310700}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009018, "activity_20": 0.011233, "activity_30": 0.013632}, "trend_signal": 0, "fair_value": 0.03725, "relative_strength": -48.637712, "rate_of_change": -2.399952000959987, "market_dynamics": -0.426755, "expectation": {"probability": 17.4787, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 22300}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.009855, "activity_20": 0.0111, "activity_30": 0.013422}, "trend_signal": 0, "fair_value": 0.037064, "relative_strength": -42.766441, "rate_of_change": -1.4384951128050751, "market_dynamics": -0.281511, "expectation": {"probability": 18.4562, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 0}, "trend_line": 0.0158, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.010582, "activity_20": 0.011, "activity_30": 0.013226}, "trend_signal": 0, "fair_value": 0.036878, "relative_strength": -39.837751, "rate_of_change": -1.4532526663755823, "market_dynamics": -0.096405, "expectation": {"probability": 18.2268, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.005, "close": 0.005, "volume": 2000}, "trend_line": 0.0153, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009745, "activity_20": 0.010176, "activity_30": 0.012529}, "trend_signal": 0, "fair_value": 0.036641, "relative_strength": -77.063951, "rate_of_change": -3.1645569620253298, "market_dynamics": 0.095274, "expectation": {"probability": 19.885, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 49400}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.010764, "activity_20": 0.010381, "activity_30": 0.01251}, "trend_signal": 0, "fair_value": 0.036468, "relative_strength": -29.628964, "rate_of_change": -1.0915032679738481, "market_dynamics": 0.354333, "expectation": {"probability": 19.7098, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.004, "close": 0.005, "volume": 3379500}, "trend_line": 0.014633, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009855, "activity_20": 0.009662, "activity_30": 0.011856}, "trend_signal": 0, "fair_value": 0.036231, "relative_strength": -75.908253, "rate_of_change": -3.3040375338663877, "market_dynamics": 0.499236, "expectation": {"probability": 21.1152, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.006, "high": 0.149, "low": 0.006, "close": 0.079, "volume": 84132100}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.022455, "activity_20": 0.0161, "activity_30": 0.016009}, "trend_signal": 0, "fair_value": 0.036468, "relative_strength": 270.405007, "rate_of_change": 13.442219640538507, "market_dynamics": 0.795192, "expectation": {"probability": 10.874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.079, "high": 0.094, "low": 0.042, "close": 0.073, "volume": 10112000}, "trend_line": 0.018367, "activity_lines": {"activity_5": 0.048733, "activity_10": 0.032673, "activity_20": 0.021724, "activity_30": 0.019647}, "trend_signal": 1, "fair_value": 0.036667, "relative_strength": 226.540404, "rate_of_change": 10.64457831325302, "market_dynamics": 1.033287, "expectation": {"probability": 8.3734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.074, "high": 0.08, "low": 0.065, "close": 0.072, "volume": 8915300}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.041527, "activity_20": 0.027038, "activity_30": 0.023108}, "trend_signal": 1, "fair_value": 0.036859, "relative_strength": 205.263651, "rate_of_change": 9.435400446452869, "market_dynamics": 1.121712, "expectation": {"probability": 8.2153, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.058, "close": 0.063, "volume": 4261900}, "trend_line": 0.021533, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.047582, "activity_20": 0.031286, "activity_30": 0.025875}, "trend_signal": 1, "fair_value": 0.036917, "relative_strength": 163.275652, "rate_of_change": 7.129353233830847, "market_dynamics": 1.256431, "expectation": {"probability": 7.9817, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.05, "close": 0.062, "volume": 4892700}, "trend_line": 0.022933, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.052491, "activity_20": 0.035157, "activity_30": 0.028486}, "trend_signal": 1, "fair_value": 0.036962, "relative_strength": 151.400162, "rate_of_change": 6.501648632331762, "market_dynamics": 1.1697, "expectation": {"probability": 7.7609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.044, "close": 0.055, "volume": 18433800}, "trend_line": 0.0241, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.055218, "activity_20": 0.03809, "activity_30": 0.030555}, "trend_signal": 1, "fair_value": 0.037045, "relative_strength": 119.533985, "rate_of_change": 5.0887367548947, "market_dynamics": 1.109157, "expectation": {"probability": 7.6652, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.049, "volume": 5248500}, "trend_line": 0.025033, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.056091, "activity_20": 0.040224, "activity_30": 0.032161}, "trend_signal": 1, "fair_value": 0.037096, "relative_strength": 89.079691, "rate_of_change": 3.871369294605808, "market_dynamics": 0.956352, "expectation": {"probability": 7.4614, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.048, "high": 0.053, "low": 0.044, "close": 0.044, "volume": 6252000}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.0512, "activity_10": 0.0554, "activity_20": 0.041681, "activity_30": 0.033385}, "trend_signal": 1, "fair_value": 0.036994, "relative_strength": 69.973063, "rate_of_change": 3.0639555786362016, "market_dynamics": 0.764518, "expectation": {"probability": 7.2682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.036, "close": 0.041, "volume": 7203300}, "trend_line": 0.026467, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.053455, "activity_20": 0.042676, "activity_30": 0.034366}, "trend_signal": 1, "fair_value": 0.036872, "relative_strength": 58.427652, "rate_of_change": 2.585271317829461, "market_dynamics": 0.538448, "expectation": {"probability": 7.2139, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.038, "close": 0.04, "volume": 4851900}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.050855, "activity_20": 0.043424, "activity_30": 0.035239}, "trend_signal": 1, "fair_value": 0.036865, "relative_strength": 46.386461, "rate_of_change": 1.5113159783881722, "market_dynamics": 0.278358, "expectation": {"probability": 7.256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.037, "close": 0.038, "volume": 4074400}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.047255, "activity_20": 0.043829, "activity_30": 0.035957}, "trend_signal": 1, "fair_value": 0.036846, "relative_strength": 37.423567, "rate_of_change": 1.2394387166412326, "market_dynamics": 0.064937, "expectation": {"probability": 7.0732, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 2609500}, "trend_line": 0.027433, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.043855, "activity_20": 0.043805, "activity_30": 0.03646}, "trend_signal": 1, "fair_value": 0.036814, "relative_strength": 26.008501, "rate_of_change": 0.8566176470588256, "market_dynamics": -0.125899, "expectation": {"probability": 8.4962, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 3747600}, "trend_line": 0.0278, "activity_lines": {"activity_5": 0.038, "activity_10": 0.041873, "activity_20": 0.044033, "activity_30": 0.037206}, "trend_signal": 1, "fair_value": 0.03675, "relative_strength": 39.697128, "rate_of_change": 1.3378048335945734, "market_dynamics": -0.273172, "expectation": {"probability": 6.476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.039, "high": 0.049, "low": 0.039, "close": 0.043, "volume": 11309200}, "trend_line": 0.0291, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.041218, "activity_20": 0.044495, "activity_30": 0.038187}, "trend_signal": 1, "fair_value": 0.036712, "relative_strength": 50.319078, "rate_of_change": 4.6762589928057645, "market_dynamics": -0.334373, "expectation": {"probability": 8.2845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.039, "close": 0.04, "volume": 4598500}, "trend_line": 0.030267, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.040382, "activity_20": 0.044514, "activity_30": 0.03889}, "trend_signal": 1, "fair_value": 0.036654, "relative_strength": 38.323661, "rate_of_change": 4.010309278350508, "market_dynamics": -0.475897, "expectation": {"probability": 10.4502, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4209800}, "trend_line": 0.0312, "activity_lines": {"activity_5": 0.038467, "activity_10": 0.039036, "activity_20": 0.043924, "activity_30": 0.039196}, "trend_signal": 1, "fair_value": 0.036609, "relative_strength": 23.422763, "rate_of_change": 3.0825651699871144, "market_dynamics": -0.594571, "expectation": {"probability": 12.108, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.035, "close": 0.035, "volume": 8675100}, "trend_line": 0.032133, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.038055, "activity_20": 0.043229, "activity_30": 0.039441}, "trend_signal": 1, "fair_value": 0.036564, "relative_strength": 21.158463, "rate_of_change": 2.990384615384626, "market_dynamics": -0.640553, "expectation": {"probability": 11.1371, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 3545900}, "trend_line": 0.033067, "activity_lines": {"activity_5": 0.0362, "activity_10": 0.037327, "activity_20": 0.042429, "activity_30": 0.039626}, "trend_signal": 1, "fair_value": 0.036519, "relative_strength": 19.319653, "rate_of_change": 2.9066691563190408, "market_dynamics": -0.782989, "expectation": {"probability": 11.0749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.035, "close": 0.035, "volume": 6111800}, "trend_line": 0.033933, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.036764, "activity_20": 0.041486, "activity_30": 0.039751}, "trend_signal": 1, "fair_value": 0.036474, "relative_strength": 18.459906, "rate_of_change": 2.6189252124474516, "market_dynamics": -0.758801, "expectation": {"probability": 10.988, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 5016200}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.036127, "activity_20": 0.040352, "activity_30": 0.039755}, "trend_signal": 0, "fair_value": 0.036423, "relative_strength": 14.069435, "rate_of_change": 2.5550349217575805, "market_dynamics": -0.728511, "expectation": {"probability": 19.2974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.034, "close": 0.036, "volume": 3410100}, "trend_line": 0.035733, "activity_lines": {"activity_5": 0.035067, "activity_10": 0.035964, "activity_20": 0.039271, "activity_30": 0.039832}, "trend_signal": 0, "fair_value": 0.036385, "relative_strength": 20.061559, "rate_of_change": 2.6810344827586303, "market_dynamics": -0.738299, "expectation": {"probability": 14.131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.034, "volume": 697200}, "trend_line": 0.0366, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.035473, "activity_20": 0.038205, "activity_30": 0.03972}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": 11.189362, "rate_of_change": 2.426328603811602, "market_dynamics": -0.714274, "expectation": {"probability": 20.7593, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.034, "high": 0.043, "low": 0.034, "close": 0.04, "volume": 24245000}, "trend_line": 0.037667, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.036091, "activity_20": 0.037895, "activity_30": 0.03994}, "trend_signal": 0, "fair_value": 0.036321, "relative_strength": 29.370845, "rate_of_change": 2.915300546448083, "market_dynamics": -0.444685, "expectation": {"probability": 11.1475, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.051, "low": 0.039, "close": 0.044, "volume": 35963600}, "trend_line": 0.0388, "activity_lines": {"activity_5": 0.0392, "activity_10": 0.037418, "activity_20": 0.038119, "activity_30": 0.040348}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": 39.989609, "rate_of_change": 3.007937982849715, "market_dynamics": -0.110469, "expectation": {"probability": 12.2977, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.039, "close": 0.04, "volume": 13192400}, "trend_line": 0.039733, "activity_lines": {"activity_5": 0.04, "activity_10": 0.038, "activity_20": 0.038052, "activity_30": 0.040426}, "trend_signal": 0, "fair_value": 0.036333, "relative_strength": 24.414377, "rate_of_change": 2.4046391752577225, "market_dynamics": 0.084347, "expectation": {"probability": 17.6566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.037, "volume": 5410500}, "trend_line": 0.040533, "activity_lines": {"activity_5": 0.0394, "activity_10": 0.038036, "activity_20": 0.037805, "activity_30": 0.040249}, "trend_signal": 0, "fair_value": 0.036308, "relative_strength": 15.249637, "rate_of_change": 2.013439710064687, "market_dynamics": 0.227383, "expectation": {"probability": 23.2734, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.028, "close": 0.031, "volume": 2037100}, "trend_line": 0.041133, "activity_lines": {"activity_5": 0.036733, "activity_10": 0.036945, "activity_20": 0.037071, "activity_30": 0.039634}, "trend_signal": 0, "fair_value": 0.036224, "relative_strength": -4.252254, "rate_of_change": 1.4802753312116135, "market_dynamics": -0.032216, "expectation": {"probability": 21.6338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.029, "close": 0.031, "volume": 876000}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.034267, "activity_10": 0.035927, "activity_20": 0.036424, "activity_30": 0.038981}, "trend_signal": 0, "fair_value": 0.036141, "relative_strength": -2.696139, "rate_of_change": 2.1077966596163655, "market_dynamics": -0.35949, "expectation": {"probability": 19.279, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.038, "low": 0.03, "close": 0.031, "volume": 2018900}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.034982, "activity_20": 0.035838, "activity_30": 0.038271}, "trend_signal": 0, "fair_value": 0.036032, "relative_strength": -5.237601, "rate_of_change": 1.269047619047616, "market_dynamics": -0.560846, "expectation": {"probability": 18.0643, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 653700}, "trend_line": 0.043367, "activity_lines": {"activity_5": 0.031067, "activity_10": 0.033927, "activity_20": 0.035205, "activity_30": 0.037462}, "trend_signal": 0, "fair_value": 0.035917, "relative_strength": -9.572667, "rate_of_change": 1.960830414031461, "market_dynamics": -0.694202, "expectation": {"probability": 20.4484, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 730100}, "trend_line": 0.041733, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.032945, "activity_20": 0.034619, "activity_30": 0.0366}, "trend_signal": 0, "fair_value": 0.035801, "relative_strength": -6.392054, "rate_of_change": -3.7678419074411496, "market_dynamics": -0.718453, "expectation": {"probability": 17.9447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 300000}, "trend_line": 0.0403, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.032073, "activity_20": 0.034071, "activity_30": 0.035843}, "trend_signal": 0, "fair_value": 0.035647, "relative_strength": 1.996308, "rate_of_change": -3.433733496273924, "market_dynamics": -0.746438, "expectation": {"probability": 16.5723, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.022, "high": 0.031, "low": 0.022, "close": 0.029, "volume": 304000}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.029733, "activity_10": 0.031091, "activity_20": 0.033452, "activity_30": 0.035114}, "trend_signal": 0, "fair_value": 0.035513, "relative_strength": -6.69219, "rate_of_change": -3.5558312655086937, "market_dynamics": -0.826228, "expectation": {"probability": 19.4444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.029, "high": 0.038, "low": 0.026, "close": 0.035, "volume": 1978200}, "trend_line": 0.037933, "activity_lines": {"activity_5": 0.0314, "activity_10": 0.0314, "activity_20": 0.033452, "activity_30": 0.034865}, "trend_signal": 0, "fair_value": 0.035417, "relative_strength": 9.410826, "rate_of_change": -2.403066869066296, "market_dynamics": -0.705737, "expectation": {"probability": 18.6753, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.026, "close": 0.034, "volume": 719000}, "trend_line": 0.037, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.031691, "activity_20": 0.033395, "activity_30": 0.034611}, "trend_signal": 0, "fair_value": 0.035314, "relative_strength": 5.612024, "rate_of_change": -2.4595998207365706, "market_dynamics": -0.625086, "expectation": {"probability": 20.3067, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.033, "high": 0.034, "low": 0.029, "close": 0.032, "volume": 712600}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.0326, "activity_10": 0.031727, "activity_20": 0.033176, "activity_30": 0.034288}, "trend_signal": 0, "fair_value": 0.035192, "relative_strength": -2.965007, "rate_of_change": -2.072972972972965, "market_dynamics": -0.58958, "expectation": {"probability": 20.1623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.031, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 859600}, "trend_line": 0.035633, "activity_lines": {"activity_5": 0.032267, "activity_10": 0.031673, "activity_20": 0.032876, "activity_30": 0.033951}, "trend_signal": 0, "fair_value": 0.035064, "relative_strength": -7.862981, "rate_of_change": -1.6559489967709087, "market_dynamics": -0.616004, "expectation": {"probability": 19.9409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 2496900}, "trend_line": 0.035167, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.031436, "activity_20": 0.0325, "activity_30": 0.033587}, "trend_signal": 0, "fair_value": 0.034929, "relative_strength": -11.586631, "rate_of_change": -1.3077764993124383, "market_dynamics": -0.817178, "expectation": {"probability": 19.6831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.029, "high": 0.031, "low": 0.027, "close": 0.029, "volume": 2260400}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.031036, "activity_20": 0.032052, "activity_30": 0.033189}, "trend_signal": 0, "fair_value": 0.034788, "relative_strength": -15.79222, "rate_of_change": -1.1374299769670362, "market_dynamics": -0.944552, "expectation": {"probability": 19.4319, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.027, "high": 0.044, "low": 0.027, "close": 0.037, "volume": 19126600}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.032333, "activity_10": 0.032127, "activity_20": 0.032395, "activity_30": 0.033333}, "trend_signal": 0, "fair_value": 0.034699, "relative_strength": 4.691213, "rate_of_change": -0.2876290735467424, "market_dynamics": -0.535303, "expectation": {"probability": 13.2435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.039, "high": 0.042, "low": 0.035, "close": 0.037, "volume": 18716300}, "trend_line": 0.034633, "activity_lines": {"activity_5": 0.034067, "activity_10": 0.033091, "activity_20": 0.032724, "activity_30": 0.033484}, "trend_signal": 0, "fair_value": 0.034603, "relative_strength": 3.807701, "rate_of_change": -0.09807598003867149, "market_dynamics": 0.018566, "expectation": {"probability": 9.1174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.036, "volume": 13993100}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.033745, "activity_20": 0.032952, "activity_30": 0.033572}, "trend_signal": 0, "fair_value": 0.0345, "relative_strength": 0.280338, "rate_of_change": 0.09817226344817442, "market_dynamics": 0.550346, "expectation": {"probability": 14.9201, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.039, "volume": 12704900}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.034836, "activity_20": 0.033457, "activity_30": 0.033852}, "trend_signal": 0, "fair_value": 0.034417, "relative_strength": 4.750231, "rate_of_change": 0.0, "market_dynamics": 1.085579, "expectation": {"probability": 7.714, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 8292300}, "trend_line": 0.034467, "activity_lines": {"activity_5": 0.037333, "activity_10": 0.035382, "activity_20": 0.033776, "activity_30": 0.034002}, "trend_signal": 0, "fair_value": 0.034321, "relative_strength": -3.159273, "rate_of_change": -0.5769175296391545, "market_dynamics": 1.073535, "expectation": {"probability": 20.4693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.038, "volume": 9627400}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0376, "activity_10": 0.036073, "activity_20": 0.034224, "activity_30": 0.03423}, "trend_signal": 0, "fair_value": 0.034231, "relative_strength": -3.710386, "rate_of_change": -0.19438883569790705, "market_dynamics": 1.035743, "expectation": {"probability": 21.1607, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.039, "high": 0.043, "low": 0.038, "close": 0.041, "volume": 38580200}, "trend_line": 0.0346, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037236, "activity_20": 0.034967, "activity_30": 0.034656}, "trend_signal": 1, "fair_value": 0.03416, "relative_strength": -0.001886, "rate_of_change": 0.5813953488372058, "market_dynamics": 1.080611, "expectation": {"probability": 11.2513, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.038, "volume": 10850500}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.038733, "activity_10": 0.037691, "activity_20": 0.035405, "activity_30": 0.034875}, "trend_signal": 1, "fair_value": 0.034071, "relative_strength": -9.83486, "rate_of_change": 0.2890173410404707, "market_dynamics": 0.980226, "expectation": {"probability": 17.9359, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.038, "high": 0.042, "low": 0.034, "close": 0.035, "volume": 6659100}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.037533, "activity_10": 0.037473, "activity_20": 0.035524, "activity_30": 0.034895}, "trend_signal": 1, "fair_value": 0.033962, "relative_strength": -15.561494, "rate_of_change": 0.0, "market_dynamics": 0.784274, "expectation": {"probability": 17.4805, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 4514000}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.036933, "activity_10": 0.037345, "activity_20": 0.035719, "activity_30": 0.034978}, "trend_signal": 1, "fair_value": 0.033859, "relative_strength": -15.643079, "rate_of_change": 0.09510086455330924, "market_dynamics": 0.579247, "expectation": {"probability": 12.7783, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 4283900}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.035733, "activity_10": 0.036727, "activity_20": 0.0357, "activity_30": 0.034931}, "trend_signal": 1, "fair_value": 0.033744, "relative_strength": -21.140627, "rate_of_change": 0.0, "market_dynamics": 0.239329, "expectation": {"probability": 24.8682, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 2131500}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.036164, "activity_20": 0.035662, "activity_30": 0.034884}, "trend_signal": 1, "fair_value": 0.033628, "relative_strength": -22.082081, "rate_of_change": -0.19002101747616565, "market_dynamics": -0.005299, "expectation": {"probability": 13.5821, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.033, "close": 0.034, "volume": 2911400}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.034333, "activity_10": 0.035655, "activity_20": 0.035605, "activity_30": 0.034841}, "trend_signal": 0, "fair_value": 0.033513, "relative_strength": -23.322226, "rate_of_change": 0.0, "market_dynamics": -0.113028, "expectation": {"probability": 17.7707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.035, "high": 0.039, "low": 0.033, "close": 0.035, "volume": 4801900}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.034467, "activity_10": 0.035364, "activity_20": 0.035624, "activity_30": 0.034862}, "trend_signal": 0, "fair_value": 0.033404, "relative_strength": -19.555905, "rate_of_change": -0.48172613724868163, "market_dynamics": -0.220583, "expectation": {"probability": 15.49, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.035, "volume": 3529100}, "trend_line": 0.0342, "activity_lines": {"activity_5": 0.0346, "activity_10": 0.035145, "activity_20": 0.035614, "activity_30": 0.034895}, "trend_signal": 1, "fair_value": 0.033295, "relative_strength": -18.310383, "rate_of_change": -0.8695652173913091, "market_dynamics": -0.36768, "expectation": {"probability": 12.5905, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 8431300}, "trend_line": 0.034033, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.034964, "activity_20": 0.035605, "activity_30": 0.034946}, "trend_signal": 1, "fair_value": 0.033179, "relative_strength": -15.591468, "rate_of_change": -0.4883040935672528, "market_dynamics": -0.450074, "expectation": {"probability": 11.3459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.034, "close": 0.035, "volume": 3446000}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.034933, "activity_10": 0.034836, "activity_20": 0.03559, "activity_30": 0.035009}, "trend_signal": 1, "fair_value": 0.033064, "relative_strength": -13.232631, "rate_of_change": -0.19392942144390315, "market_dynamics": -0.513489, "expectation": {"probability": 11.3145, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.035, "high": 0.041, "low": 0.035, "close": 0.036, "volume": 17445100}, "trend_line": 0.034133, "activity_lines": {"activity_5": 0.035333, "activity_10": 0.035, "activity_20": 0.035657, "activity_30": 0.03514}, "trend_signal": 1, "fair_value": 0.032955, "relative_strength": -12.07643, "rate_of_change": 0.4887096299349354, "market_dynamics": -0.492357, "expectation": {"probability": 15.1952, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.035, "close": 0.037, "volume": 6969300}, "trend_line": 0.034333, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035382, "activity_20": 0.035795, "activity_30": 0.035325}, "trend_signal": 1, "fair_value": 0.032853, "relative_strength": -8.610791, "rate_of_change": 0.5859432221017952, "market_dynamics": -0.345578, "expectation": {"probability": 17.3288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.036, "high": 0.038, "low": 0.034, "close": 0.036, "volume": 5250000}, "trend_line": 0.0345, "activity_lines": {"activity_5": 0.036067, "activity_10": 0.035545, "activity_20": 0.035805, "activity_30": 0.035432}, "trend_signal": 1, "fair_value": 0.032744, "relative_strength": -8.070581, "rate_of_change": 0.48641248944164645, "market_dynamics": -0.3016, "expectation": {"probability": 19.3764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.037, "high": 0.039, "low": 0.036, "close": 0.037, "volume": 8275200}, "trend_line": 0.034733, "activity_lines": {"activity_5": 0.036467, "activity_10": 0.035891, "activity_20": 0.035876, "activity_30": 0.035594}, "trend_signal": 1, "fair_value": 0.032641, "relative_strength": -6.741181, "rate_of_change": 0.6753623188405712, "market_dynamics": -0.172423, "expectation": {"probability": 19.4559, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.037, "high": 0.038, "low": 0.035, "close": 0.036, "volume": 8206800}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.0364, "activity_10": 0.036, "activity_20": 0.035852, "activity_30": 0.035675}, "trend_signal": 1, "fair_value": 0.032532, "relative_strength": -8.727309, "rate_of_change": 0.575821265079316, "market_dynamics": -0.128749, "expectation": {"probability": 21.2828, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.034, "close": 0.035, "volume": 4800100}, "trend_line": 0.0351, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.035891, "activity_20": 0.035738, "activity_30": 0.03568}, "trend_signal": 1, "fair_value": 0.032417, "relative_strength": -11.958793, "rate_of_change": 0.4780579967366114, "market_dynamics": -0.130492, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.033, "close": 0.033, "volume": 4096400}, "trend_line": 0.035233, "activity_lines": {"activity_5": 0.034867, "activity_10": 0.0354, "activity_20": 0.035438, "activity_30": 0.035544}, "trend_signal": 0, "fair_value": 0.032288, "relative_strength": -17.454472, "rate_of_change": 0.37891737891738225, "market_dynamics": -0.324124, "expectation": {"probability": 23.1368, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.03, "volume": 3279800}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.0344, "activity_20": 0.034881, "activity_30": 0.035206}, "trend_signal": 0, "fair_value": 0.032141, "relative_strength": -23.225234, "rate_of_change": -0.47114920670961735, "market_dynamics": -0.667185, "expectation": {"probability": 21.1568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.029, "close": 0.03, "volume": 1036500}, "trend_line": 0.034933, "activity_lines": {"activity_5": 0.031667, "activity_10": 0.033491, "activity_20": 0.034357, "activity_30": 0.03488}, "trend_signal": 0, "fair_value": 0.031994, "relative_strength": -23.516582, "rate_of_change": -0.38212564519349296, "market_dynamics": -1.016521, "expectation": {"probability": 18.5409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.028, "volume": 813400}, "trend_line": 0.0348, "activity_lines": {"activity_5": 0.030067, "activity_10": 0.032309, "activity_20": 0.033681, "activity_30": 0.034432}, "trend_signal": 0, "fair_value": 0.031833, "relative_strength": -27.908883, "rate_of_change": -0.38072882374832157, "market_dynamics": -1.344723, "expectation": {"probability": 20.6999, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.028, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 573100}, "trend_line": 0.034767, "activity_lines": {"activity_5": 0.029667, "activity_10": 0.031618, "activity_20": 0.033257, "activity_30": 0.034123}, "trend_signal": 0, "fair_value": 0.031686, "relative_strength": -23.003772, "rate_of_change": -0.09482758620689169, "market_dynamics": -1.412981, "expectation": {"probability": 19.7753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 417000}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030673, "activity_20": 0.032681, "activity_30": 0.033686}, "trend_signal": 0, "fair_value": 0.031526, "relative_strength": -27.334904, "rate_of_change": -0.1927114792763184, "market_dynamics": -1.41432, "expectation": {"probability": 21.3999, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.028, "close": 0.028, "volume": 0}, "trend_line": 0.034667, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029891, "activity_20": 0.032138, "activity_30": 0.033254}, "trend_signal": 0, "fair_value": 0.031365, "relative_strength": -27.841911, "rate_of_change": -0.09510086455330924, "market_dynamics": -1.41432, "expectation": {"probability": 18.7393, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.028, "close": 0.028, "volume": 282200}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.028267, "activity_10": 0.029255, "activity_20": 0.031633, "activity_30": 0.032824}, "trend_signal": 0, "fair_value": 0.031205, "relative_strength": -27.62048, "rate_of_change": -0.8653762944587118, "market_dynamics": -1.407833, "expectation": {"probability": 18.5739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.028, "close": 0.031, "volume": 4977600}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029327, "activity_20": 0.031443, "activity_30": 0.032606}, "trend_signal": 0, "fair_value": 0.031096, "relative_strength": -20.871338, "rate_of_change": -0.5819536182966182, "market_dynamics": -1.15947, "expectation": {"probability": 19.9352, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1527300}, "trend_line": 0.033967, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029309, "activity_20": 0.031171, "activity_30": 0.032338}, "trend_signal": 0, "fair_value": 0.030981, "relative_strength": -24.592777, "rate_of_change": -0.5853601428278916, "market_dynamics": -1.024763, "expectation": {"probability": 21.6991, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.028, "volume": 727500}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.029133, "activity_10": 0.029018, "activity_20": 0.030729, "activity_30": 0.031953}, "trend_signal": 0, "fair_value": 0.030853, "relative_strength": -29.612427, "rate_of_change": -1.0804604469043462, "market_dynamics": -0.93674, "expectation": {"probability": 21.6684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.027, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 526900}, "trend_line": 0.033233, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.028455, "activity_20": 0.030129, "activity_30": 0.031462}, "trend_signal": 0, "fair_value": 0.030712, "relative_strength": -34.275748, "rate_of_change": -1.0922619047619027, "market_dynamics": -0.928227, "expectation": {"probability": 21.5997, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 965700}, "trend_line": 0.0328, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027782, "activity_20": 0.029476, "activity_30": 0.030931}, "trend_signal": 0, "fair_value": 0.030679, "relative_strength": -36.375676, "rate_of_change": -1.302921794601739, "market_dynamics": -1.170842, "expectation": {"probability": 21.5693, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.028, "volume": 87600}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.026933, "activity_10": 0.027745, "activity_20": 0.029157, "activity_30": 0.030622}, "trend_signal": 0, "fair_value": 0.030667, "relative_strength": -27.799533, "rate_of_change": -1.3201219512195206, "market_dynamics": -1.092161, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 303600}, "trend_line": 0.031933, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.027164, "activity_20": 0.028586, "activity_30": 0.030146}, "trend_signal": 0, "fair_value": 0.030635, "relative_strength": -35.743317, "rate_of_change": -1.340871875675833, "market_dynamics": -1.064308, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.022, "close": 0.024, "volume": 1836800}, "trend_line": 0.031567, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026491, "activity_20": 0.027971, "activity_30": 0.029634}, "trend_signal": 0, "fair_value": 0.030596, "relative_strength": -37.305651, "rate_of_change": -1.1461497510412588, "market_dynamics": -0.895802, "expectation": {"probability": 22.5806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.022, "volume": 364700}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025527, "activity_20": 0.027229, "activity_30": 0.029017}, "trend_signal": 0, "fair_value": 0.030545, "relative_strength": -40.283091, "rate_of_change": -1.4793930370323398, "market_dynamics": -0.79472, "expectation": {"probability": 22.5411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.017, "close": 0.02, "volume": 915400}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.024309, "activity_20": 0.026362, "activity_30": 0.028301}, "trend_signal": 0, "fair_value": 0.030481, "relative_strength": -45.095863, "rate_of_change": -1.5016077170417963, "market_dynamics": -0.88449, "expectation": {"probability": 22.5017, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.018, "volume": 928300}, "trend_line": 0.0301, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.022873, "activity_20": 0.025386, "activity_30": 0.027486}, "trend_signal": 0, "fair_value": 0.030404, "relative_strength": -51.118594, "rate_of_change": -1.739953644762192, "market_dynamics": -0.947661, "expectation": {"probability": 22.4625, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 322100}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.021673, "activity_20": 0.024495, "activity_30": 0.026705}, "trend_signal": 0, "fair_value": 0.030327, "relative_strength": -50.112834, "rate_of_change": -1.7707641196013246, "market_dynamics": -1.076687, "expectation": {"probability": 20.4607, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.014, "close": 0.015, "volume": 385300}, "trend_line": 0.0289, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.020145, "activity_20": 0.0234, "activity_30": 0.025766}, "trend_signal": 0, "fair_value": 0.03016, "relative_strength": -58.31843, "rate_of_change": -2.255893394662972, "market_dynamics": -1.169006, "expectation": {"probability": 21.4807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.015, "high": 0.022, "low": 0.015, "close": 0.02, "volume": 1134000}, "trend_line": 0.0284, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019764, "activity_20": 0.022867, "activity_30": 0.025191}, "trend_signal": 0, "fair_value": 0.030026, "relative_strength": -44.22303, "rate_of_change": -1.7301038062283634, "market_dynamics": -1.109733, "expectation": {"probability": 20.7143, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.018, "volume": 867200}, "trend_line": 0.027833, "activity_lines": {"activity_5": 0.017933, "activity_10": 0.019127, "activity_20": 0.02219, "activity_30": 0.02452}, "trend_signal": 0, "fair_value": 0.029878, "relative_strength": -49.317572, "rate_of_change": -1.996478873239442, "market_dynamics": -1.074278, "expectation": {"probability": 22.5191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.018, "activity_10": 0.018618, "activity_20": 0.021571, "activity_30": 0.023886}, "trend_signal": 0, "fair_value": 0.029731, "relative_strength": -47.767694, "rate_of_change": -2.0335572881112367, "market_dynamics": -1.064986, "expectation": {"probability": 20.3603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 209100}, "trend_line": 0.026667, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018291, "activity_20": 0.021, "activity_30": 0.023288}, "trend_signal": 0, "fair_value": 0.029609, "relative_strength": -46.904245, "rate_of_change": -2.200462097040378, "market_dynamics": -0.983349, "expectation": {"probability": 20.4954, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 52900}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018636, "activity_20": 0.020771, "activity_30": 0.022923}, "trend_signal": 0, "fair_value": 0.0295, "relative_strength": -37.475825, "rate_of_change": -2.002474969062886, "market_dynamics": -0.810199, "expectation": {"probability": 20.8185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 1816100}, "trend_line": 0.025567, "activity_lines": {"activity_5": 0.019133, "activity_10": 0.018673, "activity_20": 0.020386, "activity_30": 0.022462}, "trend_signal": 0, "fair_value": 0.029378, "relative_strength": -43.532684, "rate_of_change": -2.165843952091228, "market_dynamics": -0.422309, "expectation": {"probability": 22.4025, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.019, "volume": 1508000}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.0192, "activity_10": 0.018764, "activity_20": 0.020043, "activity_30": 0.022039}, "trend_signal": 0, "fair_value": 0.029256, "relative_strength": -43.775864, "rate_of_change": -2.346775139828685, "market_dynamics": -0.059946, "expectation": {"probability": 20.5604, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 7200}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.019418, "activity_20": 0.020029, "activity_30": 0.021847}, "trend_signal": 0, "fair_value": 0.029167, "relative_strength": -33.920092, "rate_of_change": -1.8704690191052136, "market_dynamics": 0.350772, "expectation": {"probability": 22.3293, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/b101e292-72c4-47ea-bc7f-4e61807eb18b/", "share_image": "https://sharemaestro.com/terminal/b101e292-72c4-47ea-bc7f-4e61807eb18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}