{"ticker": {"uuid": "b1055ddf-1673-4af0-8d0d-d412b6b432de", "symbol": "MFSI", "name": "MFS ACTIVE INTERNATIONAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFSI rose 9.16%, moving from 29.71 to 32.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.39 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 64.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.43"}, {"label": "12-Week Change", "value": "9.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.39"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.31, "high": 32.61, "low": 32.085, "close": 32.43, "volume": 734279}, "trend_line": 30.753173, "activity_lines": {"activity_5": 31.960333, "activity_10": 31.660845, "activity_20": 31.205045, "activity_30": 31.064595}, "trend_signal": 1, "fair_value": 28.422479, "relative_strength": -4.389593, "rate_of_change": 0.32354675620889095, "market_dynamics": -0.038612, "expectation": {"probability": 64.2116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 25.172596, "high": 25.291616, "low": 24.726274, "close": 24.7352, "volume": 1189441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7352, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.686574, "high": 24.696492, "low": 23.883194, "close": 24.0645, "volume": 316233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.39985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.081571, "high": 24.369201, "low": 23.704677, "close": 24.2601, "volume": 172433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.353267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.061706, "high": 24.260071, "low": 23.927214, "close": 24.0503, "volume": 949493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.277525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.309676, "high": 24.438613, "low": 23.863354, "close": 23.9427, "volume": 194570}, "trend_line": null, "activity_lines": {"activity_5": 24.103947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.21056, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.853393, "high": 24.527834, "low": 23.694701, "close": 24.4228, "volume": 255552}, "trend_line": null, "activity_lines": {"activity_5": 24.174693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.245933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.686595, "high": 25.29161, "low": 24.686595, "close": 25.2321, "volume": 194667}, "trend_line": null, "activity_lines": {"activity_5": 24.536033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.04359, "high": 25.539502, "low": 24.914652, "close": 25.2122, "volume": 220266}, "trend_line": null, "activity_lines": {"activity_5": 24.8129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.489988, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.755988, "high": 25.390757, "low": 24.696478, "close": 25.1428, "volume": 232622}, "trend_line": null, "activity_lines": {"activity_5": 25.00316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.241986, "high": 25.936264, "low": 25.241986, "close": 25.847, "volume": 1870835}, "trend_line": null, "activity_lines": {"activity_5": 25.35532, "activity_10": 24.930427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.69097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.005693, "high": 26.005693, "low": 25.648636, "close": 25.7379, "volume": 85895}, "trend_line": null, "activity_lines": {"activity_5": 25.54416, "activity_10": 25.120778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.786145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4435, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.638729, "high": 25.886686, "low": 25.305376, "close": 25.4602, "volume": 218563}, "trend_line": null, "activity_lines": {"activity_5": 25.55276, "activity_10": 25.242407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.842317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.837114, "high": 26.2636, "low": 25.305098, "close": 26.2636, "volume": 303048}, "trend_line": null, "activity_lines": {"activity_5": 25.813953, "activity_10": 25.484733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.951646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.807334, "high": 26.194146, "low": 25.430439, "close": 26.1148, "volume": 323375}, "trend_line": null, "activity_lines": {"activity_5": 25.955453, "activity_10": 25.663576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.144586, "high": 26.442134, "low": 25.951179, "close": 26.0215, "volume": 324091}, "trend_line": null, "activity_lines": {"activity_5": 26.001053, "activity_10": 25.78792, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.100513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.065157, "high": 26.223849, "low": 25.638771, "close": 25.7081, "volume": 550190}, "trend_line": null, "activity_lines": {"activity_5": 25.930553, "activity_10": 25.817485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138488, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9792, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.291576, "high": 25.708143, "low": 23.635226, "close": 23.784, "volume": 243473}, "trend_line": null, "activity_lines": {"activity_5": 25.220673, "activity_10": 25.473845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.742567, "high": 24.736137, "low": 22.623547, "close": 24.7163, "volume": 718449}, "trend_line": null, "activity_lines": {"activity_5": 24.933307, "activity_10": 25.326044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.039783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2977, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.79567, "high": 25.301502, "low": 24.696388, "close": 25.0833, "volume": 356321}, "trend_line": null, "activity_lines": {"activity_5": 24.871427, "activity_10": 25.253985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.042074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6343, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.202294, "high": 25.998234, "low": 24.825499, "close": 25.9781, "volume": 318347}, "trend_line": null, "activity_lines": {"activity_5": 25.17658, "activity_10": 25.3457, "activity_20": 25.304119, "activity_30": null}, "trend_signal": 0, "fair_value": 25.088875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.00565, "high": 26.749518, "low": 25.906467, "close": 26.7396, "volume": 1800479}, "trend_line": null, "activity_lines": {"activity_5": 25.73846, "activity_10": 25.573485, "activity_20": 25.461331, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167481, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.630583, "high": 26.868622, "low": 26.481809, "close": 26.5314, "volume": 272561}, "trend_line": null, "activity_lines": {"activity_5": 26.162173, "activity_10": 25.745204, "activity_20": 25.58917, "activity_30": null}, "trend_signal": 0, "fair_value": 25.229477, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.4241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.759478, "high": 27.225637, "low": 26.680132, "close": 27.2058, "volume": 503721}, "trend_line": null, "activity_lines": {"activity_5": 26.627527, "activity_10": 26.020064, "activity_20": 25.76949, "activity_30": null}, "trend_signal": 0, "fair_value": 25.315404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2735, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.116552, "high": 27.572792, "low": 27.116552, "close": 27.4141, "volume": 416234}, "trend_line": null, "activity_lines": {"activity_5": 26.996347, "activity_10": 26.315665, "activity_20": 25.95562, "activity_30": null}, "trend_signal": 0, "fair_value": 25.40285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.572811, "high": 27.75134, "low": 27.275262, "close": 27.4042, "volume": 571624}, "trend_line": null, "activity_lines": {"activity_5": 27.20648, "activity_10": 26.585844, "activity_20": 26.12479, "activity_30": null}, "trend_signal": 0, "fair_value": 25.482904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.493451, "high": 27.979446, "low": 27.424023, "close": 27.9001, "volume": 698593}, "trend_line": null, "activity_lines": {"activity_5": 27.48684, "activity_10": 26.921045, "activity_20": 26.324706, "activity_30": null}, "trend_signal": 0, "fair_value": 25.575873, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.791001, "high": 28.098467, "low": 27.62239, "close": 27.6819, "volume": 558992}, "trend_line": null, "activity_lines": {"activity_5": 27.6171, "activity_10": 27.17672, "activity_20": 26.487281, "activity_30": null}, "trend_signal": 0, "fair_value": 25.653874, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.890197, "high": 28.048889, "low": 27.278735, "close": 27.2951, "volume": 498603}, "trend_line": null, "activity_lines": {"activity_5": 27.541727, "activity_10": 27.291196, "activity_20": 26.601353, "activity_30": null}, "trend_signal": 0, "fair_value": 25.712489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.096674, "high": 28.316619, "low": 27.047082, "close": 28.1976, "volume": 520372}, "trend_line": null, "activity_lines": {"activity_5": 27.761233, "activity_10": 27.522876, "activity_20": 26.791459, "activity_30": null}, "trend_signal": 0, "fair_value": 25.798183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.612713, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.098443, "high": 28.406406, "low": 28.048852, "close": 28.3464, "volume": 399518}, "trend_line": 25.883123, "activity_lines": {"activity_5": 27.978107, "activity_10": 27.724987, "activity_20": 26.98119, "activity_30": 26.522717}, "trend_signal": 1, "fair_value": 25.883123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.915169, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.207519, "high": 28.415802, "low": 27.979399, "close": 28.0885, "volume": 628218}, "trend_line": 25.9949, "activity_lines": {"activity_5": 28.0462, "activity_10": 27.837147, "activity_20": 27.134456, "activity_30": 26.664999}, "trend_signal": 1, "fair_value": 25.954265, "relative_strength": null, "rate_of_change": 0.43185283321491, "market_dynamics": 1.024545, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.91004, "high": 28.25718, "low": 27.855489, "close": 28.0241, "volume": 425191}, "trend_line": 26.126887, "activity_lines": {"activity_5": 28.080267, "activity_10": 27.913073, "activity_20": 27.270396, "activity_30": 26.795915}, "trend_signal": 1, "fair_value": 26.018947, "relative_strength": null, "rate_of_change": 0.5077419032194729, "market_dynamics": 1.176939, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.10835, "high": 29.040666, "low": 28.058758, "close": 28.7332, "volume": 620473}, "trend_line": 26.27599, "activity_lines": {"activity_5": 28.327887, "activity_10": 28.090785, "activity_20": 27.46166, "activity_30": 26.964065}, "trend_signal": 1, "fair_value": 26.101197, "relative_strength": null, "rate_of_change": 0.5706879660022267, "market_dynamics": 1.319191, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.472404, "high": 28.789867, "low": 27.420711, "close": 27.5597, "volume": 775812}, "trend_line": 26.39297, "activity_lines": {"activity_5": 28.088467, "activity_10": 28.027364, "activity_20": 27.529403, "activity_30": 27.046885}, "trend_signal": 1, "fair_value": 26.144094, "relative_strength": null, "rate_of_change": 0.4451973075039155, "market_dynamics": 1.10379, "expectation": {"probability": 44.9219, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.87723, "high": 28.343504, "low": 27.718498, "close": 28.2939, "volume": 471332}, "trend_line": 26.53801, "activity_lines": {"activity_5": 28.136307, "activity_10": 28.094785, "activity_20": 27.660189, "activity_30": 27.169525}, "trend_signal": 1, "fair_value": 26.205517, "relative_strength": null, "rate_of_change": 0.5495402753081658, "market_dynamics": 0.850216, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.273969, "high": 28.750162, "low": 28.155516, "close": 28.7204, "volume": 1120927}, "trend_line": 26.681263, "activity_lines": {"activity_5": 28.329813, "activity_10": 28.223576, "activity_20": 27.820772, "activity_30": 27.310325}, "trend_signal": 1, "fair_value": 26.275375, "relative_strength": null, "rate_of_change": 0.5398030975193747, "market_dynamics": 0.785182, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.6609, "high": 28.978362, "low": 28.477367, "close": 28.9486, "volume": 1025754}, "trend_line": 26.805147, "activity_lines": {"activity_5": 28.55726, "activity_10": 28.378944, "activity_20": 27.988745, "activity_30": 27.456604}, "trend_signal": 1, "fair_value": 26.347624, "relative_strength": null, "rate_of_change": 0.46431085365037, "market_dynamics": 0.589594, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.027963, "high": 29.027963, "low": 28.323593, "close": 28.4228, "volume": 735286}, "trend_line": 26.912167, "activity_lines": {"activity_5": 28.547807, "activity_10": 28.41568, "activity_20": 28.082049, "activity_30": 27.560969}, "trend_signal": 1, "fair_value": 26.402234, "relative_strength": null, "rate_of_change": 0.399251681029761, "market_dynamics": 0.518361, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.02604, "high": 28.710569, "low": 27.986357, "close": 28.5816, "volume": 985747}, "trend_line": 27.026793, "activity_lines": {"activity_5": 28.61198, "activity_10": 28.460785, "activity_20": 28.172826, "activity_30": 27.668674}, "trend_signal": 1, "fair_value": 26.458115, "relative_strength": null, "rate_of_change": 0.4259263105791564, "market_dynamics": 0.488255, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.779986, "high": 29.147052, "low": 28.70062, "close": 28.9784, "volume": 518998}, "trend_line": 27.131173, "activity_lines": {"activity_5": 28.740293, "activity_10": 28.571055, "activity_20": 28.284735, "activity_30": 27.794585}, "trend_signal": 1, "fair_value": 26.521123, "relative_strength": null, "rate_of_change": 0.38620934418670766, "market_dynamics": 0.260183, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.127166, "high": 29.375183, "low": 28.938672, "close": 29.0478, "volume": 962913}, "trend_line": 27.241503, "activity_lines": {"activity_5": 28.846107, "activity_10": 28.682451, "activity_20": 28.388966, "activity_30": 27.918238}, "trend_signal": 1, "fair_value": 26.582749, "relative_strength": null, "rate_of_change": 0.40665399907332106, "market_dynamics": 0.158956, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.988321, "high": 29.305783, "low": 28.710541, "close": 28.9784, "volume": 799667}, "trend_line": 27.358777, "activity_lines": {"activity_5": 28.90696, "activity_10": 28.763787, "activity_20": 28.475597, "activity_30": 28.030296}, "trend_signal": 1, "fair_value": 26.639788, "relative_strength": null, "rate_of_change": 0.4304975389940794, "market_dynamics": 0.204623, "expectation": {"probability": 59.2827, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.097413, "high": 29.786902, "low": 29.04781, "close": 29.7621, "volume": 518694}, "trend_line": 27.475393, "activity_lines": {"activity_5": 29.22706, "activity_10": 28.970264, "activity_20": 28.625213, "activity_30": 28.185349}, "trend_signal": 1, "fair_value": 26.7124, "relative_strength": null, "rate_of_change": 0.42624712354649663, "market_dynamics": 0.280924, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.762151, "high": 29.910962, "low": 28.713928, "close": 28.78, "volume": 838505}, "trend_line": 27.564233, "activity_lines": {"activity_5": 29.130507, "activity_10": 28.979469, "activity_20": 28.669123, "activity_30": 28.269517}, "trend_signal": 1, "fair_value": 26.759391, "relative_strength": null, "rate_of_change": 0.32334387355260447, "market_dynamics": 0.244324, "expectation": {"probability": 58.7571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.03791, "high": 29.572636, "low": 28.819654, "close": 29.4645, "volume": 630399}, "trend_line": 27.679, "activity_lines": {"activity_5": 29.248893, "activity_10": 29.090942, "activity_20": 28.771719, "activity_30": 28.392115}, "trend_signal": 1, "fair_value": 26.819504, "relative_strength": null, "rate_of_change": 0.4163620297361329, "market_dynamics": 0.188564, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.524034, "high": 29.682766, "low": 29.310739, "close": 29.6034, "volume": 841060}, "trend_line": 27.808843, "activity_lines": {"activity_5": 29.381173, "activity_10": 29.206385, "activity_20": 28.877733, "activity_30": 28.51627}, "trend_signal": 1, "fair_value": 26.880024, "relative_strength": null, "rate_of_change": 0.4691029300191519, "market_dynamics": 0.248893, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.752221, "high": 29.901032, "low": 29.350135, "close": 29.4546, "volume": 3151395}, "trend_line": 27.997863, "activity_lines": {"activity_5": 29.426813, "activity_10": 29.27872, "activity_20": 28.961464, "activity_30": 28.622448}, "trend_signal": 1, "fair_value": 26.934802, "relative_strength": null, "rate_of_change": 0.6797118456168755, "market_dynamics": 0.215075, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.523993, "high": 29.553755, "low": 29.013077, "close": 29.3355, "volume": 529420}, "trend_line": 28.151837, "activity_lines": {"activity_5": 29.401007, "activity_10": 29.3202, "activity_20": 29.025411, "activity_30": 28.708747}, "trend_signal": 1, "fair_value": 26.984817, "relative_strength": null, "rate_of_change": 0.5499491157593049, "market_dynamics": 0.293065, "expectation": {"probability": 57.6563, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.543913, "high": 30.03995, "low": 29.434786, "close": 29.6332, "volume": 668242}, "trend_line": 28.3035, "activity_lines": {"activity_5": 29.502873, "activity_10": 29.399213, "activity_20": 29.107995, "activity_30": 28.804318}, "trend_signal": 1, "fair_value": 27.038865, "relative_strength": null, "rate_of_change": 0.5387321615992562, "market_dynamics": 0.284158, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.375211, "high": 29.493565, "low": 28.51211, "close": 28.9387, "volume": 811316}, "trend_line": 28.402187, "activity_lines": {"activity_5": 29.31636, "activity_10": 29.332833, "activity_20": 29.117599, "activity_30": 28.845299}, "trend_signal": 1, "fair_value": 27.076862, "relative_strength": null, "rate_of_change": 0.3486741922377153, "market_dynamics": -0.002959, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.918841, "high": 29.772021, "low": 28.90892, "close": 29.7621, "volume": 810521}, "trend_line": 28.502937, "activity_lines": {"activity_5": 29.439367, "activity_10": 29.416884, "activity_20": 29.202802, "activity_30": 28.933035}, "trend_signal": 1, "fair_value": 27.129514, "relative_strength": null, "rate_of_change": 0.35472620471091854, "market_dynamics": -0.134127, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.652989, "high": 29.990293, "low": 29.583644, "close": 29.8018, "volume": 1113193}, "trend_line": 28.61195, "activity_lines": {"activity_5": 29.565027, "activity_10": 29.495165, "activity_20": 29.283816, "activity_30": 29.016833}, "trend_signal": 1, "fair_value": 27.180904, "relative_strength": -2.450469, "rate_of_change": 0.38246234063528584, "market_dynamics": -0.127746, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.752186, "high": 30.198618, "low": 29.613296, "close": 29.9506, "volume": 785073}, "trend_line": 28.703443, "activity_lines": {"activity_5": 29.71714, "activity_10": 29.585531, "activity_20": 29.370537, "activity_30": 29.103198}, "trend_signal": 1, "fair_value": 27.233162, "relative_strength": -1.504451, "rate_of_change": 0.3197719833845642, "market_dynamics": -0.136524, "expectation": {"probability": 58.0796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.41, "high": 30.43, "low": 29.77, "close": 30.255, "volume": 943384}, "trend_line": 28.79814, "activity_lines": {"activity_5": 29.929713, "activity_10": 29.727815, "activity_20": 29.48045, "activity_30": 29.203298}, "trend_signal": 1, "fair_value": 27.289122, "relative_strength": -0.762904, "rate_of_change": 0.3299151255129917, "market_dynamics": 0.116656, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.24, "high": 30.65, "low": 30.2072, "close": 30.645, "volume": 815871}, "trend_line": 28.906167, "activity_lines": {"activity_5": 30.230833, "activity_10": 29.914189, "activity_20": 29.614672, "activity_30": 29.32245}, "trend_signal": 1, "fair_value": 27.350138, "relative_strength": -1.032562, "rate_of_change": 0.37511797636930677, "market_dynamics": 0.371013, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 30.94, "low": 30.37, "close": 30.88, "volume": 668044}, "trend_line": 29.005497, "activity_lines": {"activity_5": 30.496533, "activity_10": 30.121827, "activity_20": 29.76008, "activity_30": 29.449794}, "trend_signal": 1, "fair_value": 27.413171, "relative_strength": 0.591964, "rate_of_change": 0.3436290947879681, "market_dynamics": 0.602319, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.87, "high": 31.24, "low": 30.6974, "close": 31.09, "volume": 4486942}, "trend_line": 29.1191, "activity_lines": {"activity_5": 30.757707, "activity_10": 30.344436, "activity_20": 29.915203, "activity_30": 29.584278}, "trend_signal": 1, "fair_value": 27.477677, "relative_strength": -0.445028, "rate_of_change": 0.39166024288431, "market_dynamics": 0.92346, "expectation": {"probability": 65.2713, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.14, "high": 31.355, "low": 30.99, "close": 31.12, "volume": 1308797}, "trend_line": 29.246597, "activity_lines": {"activity_5": 30.943, "activity_10": 30.542765, "activity_20": 30.062986, "activity_30": 29.713369}, "trend_signal": 1, "fair_value": 27.540476, "relative_strength": -0.157301, "rate_of_change": 0.43784663674358665, "market_dynamics": 1.225641, "expectation": {"probability": 66.617, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.74, "high": 31.19, "low": 30.58, "close": 31.16, "volume": 968994}, "trend_line": 29.345343, "activity_lines": {"activity_5": 31.063667, "activity_10": 30.715922, "activity_20": 30.201735, "activity_30": 29.836814}, "trend_signal": 1, "fair_value": 27.601824, "relative_strength": 0.185759, "rate_of_change": 0.3376324431864618, "market_dynamics": 1.363459, "expectation": {"probability": 67.1554, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.2, "high": 31.59, "low": 30.97, "close": 31.1, "volume": 1207978}, "trend_line": 29.43713, "activity_lines": {"activity_5": 31.104, "activity_10": 30.850409, "activity_20": 30.322492, "activity_30": 29.950018}, "trend_signal": 1, "fair_value": 27.660127, "relative_strength": -0.511645, "rate_of_change": 0.3127821678553904, "market_dynamics": 1.369766, "expectation": {"probability": 70.0301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.12, "high": 31.68, "low": 30.915, "close": 31.68, "volume": 1928751}, "trend_line": 29.556847, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.051055, "activity_20": 30.488384, "activity_30": 30.094719}, "trend_signal": 1, "fair_value": 27.726026, "relative_strength": 1.389464, "rate_of_change": 0.40668706494145795, "market_dynamics": 1.43821, "expectation": {"probability": 65.4939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.71, "high": 32.06, "low": 31.495, "close": 31.8, "volume": 1586519}, "trend_line": 29.68271, "activity_lines": {"activity_5": 31.497333, "activity_10": 31.238647, "activity_20": 30.65317, "activity_30": 30.239439}, "trend_signal": 1, "fair_value": 27.791735, "relative_strength": 2.933351, "rate_of_change": 0.4258336486297031, "market_dynamics": 1.450045, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.52, "high": 32.02, "low": 31.3101, "close": 31.98, "volume": 970404}, "trend_line": 29.790937, "activity_lines": {"activity_5": 31.7, "activity_10": 31.422636, "activity_20": 30.821663, "activity_30": 30.387651}, "trend_signal": 1, "fair_value": 27.858216, "relative_strength": 2.233438, "rate_of_change": 0.364612934600646, "market_dynamics": 1.473389, "expectation": {"probability": 67.7623, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.91, "high": 32.51, "low": 31.7499, "close": 32.35, "volume": 1228265}, "trend_line": 29.950613, "activity_lines": {"activity_5": 31.968667, "activity_10": 31.637, "activity_20": 31.014832, "activity_30": 30.552752}, "trend_signal": 1, "fair_value": 27.9284, "relative_strength": 3.767409, "rate_of_change": 0.5359885122109488, "market_dynamics": 1.574014, "expectation": {"probability": 68.9781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.51, "high": 31.905, "low": 29.94, "close": 30.25, "volume": 1993833}, "trend_line": 30.015817, "activity_lines": {"activity_5": 31.458, "activity_10": 31.431455, "activity_20": 30.991002, "activity_30": 30.572067}, "trend_signal": 1, "fair_value": 27.964117, "relative_strength": -0.9565, "rate_of_change": 0.21770505999325562, "market_dynamics": 1.117966, "expectation": {"probability": 71.7587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.87, "high": 31.08, "low": 29.6, "close": 29.71, "volume": 1636363}, "trend_line": 30.048803, "activity_lines": {"activity_5": 30.824, "activity_10": 31.134909, "activity_20": 30.912002, "activity_30": 30.552337}, "trend_signal": 1, "fair_value": 27.99057, "relative_strength": -1.155328, "rate_of_change": 0.10989539281906294, "market_dynamics": 0.569414, "expectation": {"probability": 69.8276, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.03, "high": 30.48, "low": 28.78, "close": 28.88, "volume": 1443979}, "trend_line": 30.046517, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.708727, "activity_20": 30.753448, "activity_30": 30.47693}, "trend_signal": 0, "fair_value": 28.003845, "relative_strength": -2.066706, "rate_of_change": -0.007607624170580146, "market_dynamics": 0.040364, "expectation": {"probability": 64.5078, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.42, "high": 29.9289, "low": 28.7, "close": 28.78, "volume": 1462565}, "trend_line": 30.058423, "activity_lines": {"activity_5": 29.426667, "activity_10": 30.304545, "activity_20": 30.588105, "activity_30": 30.39522}, "trend_signal": 0, "fair_value": 28.015259, "relative_strength": -0.117651, "rate_of_change": 0.03962522511344576, "market_dynamics": -0.506639, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.95, "high": 30.373, "low": 28.62, "close": 30.005, "volume": 1221131}, "trend_line": 30.10587, "activity_lines": {"activity_5": 29.430333, "activity_10": 30.165636, "activity_20": 30.542075, "activity_30": 30.391773}, "trend_signal": 0, "fair_value": 28.044096, "relative_strength": 0.761158, "rate_of_change": 0.15784926574490696, "market_dynamics": -0.642159, "expectation": {"probability": 56.3518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.11, "high": 31.42, "low": 29.74, "close": 31.18, "volume": 1194497}, "trend_line": 30.179257, "activity_lines": {"activity_5": 29.982, "activity_10": 30.261364, "activity_20": 30.606179, "activity_30": 30.461072}, "trend_signal": 0, "fair_value": 28.088894, "relative_strength": 1.10543, "rate_of_change": 0.24376309337680763, "market_dynamics": -0.639267, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.95, "high": 32.14, "low": 30.89, "close": 31.93, "volume": 1680605}, "trend_line": 30.27533, "activity_lines": {"activity_5": 30.721667, "activity_10": 30.492, "activity_20": 30.731038, "activity_30": 30.574023}, "trend_signal": 1, "fair_value": 28.142994, "relative_strength": -0.79979, "rate_of_change": 0.3183411705596348, "market_dynamics": -0.478548, "expectation": {"probability": 68.0348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.75, "high": 31.78, "low": 30.75, "close": 31.3433, "volume": 992310}, "trend_line": 30.35416, "activity_lines": {"activity_5": 31.117767, "activity_10": 30.611418, "activity_20": 30.789698, "activity_30": 30.642924}, "trend_signal": 1, "fair_value": 28.187443, "relative_strength": -2.98372, "rate_of_change": 0.2603770132315649, "market_dynamics": -0.42099, "expectation": {"probability": 67.5889, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.41, "high": 31.5, "low": 30.735, "close": 31.3, "volume": 1355371}, "trend_line": 30.405423, "activity_lines": {"activity_5": 31.335213, "activity_10": 30.731267, "activity_20": 30.836894, "activity_30": 30.703946}, "trend_signal": 1, "fair_value": 28.230081, "relative_strength": -3.844601, "rate_of_change": 0.16888294718087646, "market_dynamics": -0.312608, "expectation": {"probability": 65.3503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.14, "high": 32.16, "low": 30.8, "close": 31.93, "volume": 1115514}, "trend_line": 30.510423, "activity_lines": {"activity_5": 31.59466, "activity_10": 30.978025, "activity_20": 30.937664, "activity_30": 30.802306}, "trend_signal": 1, "fair_value": 28.28008, "relative_strength": -3.991609, "rate_of_change": 0.3453331335005615, "market_dynamics": -0.195164, "expectation": {"probability": 64.3587, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.89, "high": 31.97, "low": 31.29, "close": 31.405, "volume": 890326}, "trend_line": 30.575107, "activity_lines": {"activity_5": 31.550773, "activity_10": 31.136965, "activity_20": 30.980458, "activity_30": 30.86002}, "trend_signal": 1, "fair_value": 28.321745, "relative_strength": -5.614271, "rate_of_change": 0.21200623799938711, "market_dynamics": -0.264731, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.64, "high": 32.245, "low": 31.4413, "close": 31.97, "volume": 1151008}, "trend_line": 30.653993, "activity_lines": {"activity_5": 31.68022, "activity_10": 31.377633, "activity_20": 31.073442, "activity_30": 30.950014}, "trend_signal": 1, "fair_value": 28.369749, "relative_strength": -4.54581, "rate_of_change": 0.25800727369490706, "market_dynamics": -0.155913, "expectation": {"probability": 63.2196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.31, "high": 32.61, "low": 32.085, "close": 32.43, "volume": 734279}, "trend_line": 30.753173, "activity_lines": {"activity_5": 31.960333, "activity_10": 31.660845, "activity_20": 31.205045, "activity_30": 31.064595}, "trend_signal": 1, "fair_value": 28.422479, "relative_strength": -4.389593, "rate_of_change": 0.32354675620889095, "market_dynamics": -0.038612, "expectation": {"probability": 64.2116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1055ddf-1673-4af0-8d0d-d412b6b432de/", "share_image": "https://sharemaestro.com/terminal/b1055ddf-1673-4af0-8d0d-d412b6b432de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}