{"ticker": {"uuid": "b1055ddf-1673-4af0-8d0d-d412b6b432de", "symbol": "MFSI", "name": "MFS ACTIVE INTERNATIONAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MFSI rose 3.23%, moving from 31.30 to 32.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.52 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Next-week expectancy is positive at 64.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.31"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.52"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.44, "high": 32.79, "low": 32.1, "close": 32.31, "volume": 1353816}, "trend_line": 31.371527, "activity_lines": {"activity_5": 32.413667, "activity_10": 32.330864, "activity_20": 31.91578, "activity_30": 31.646789}, "trend_signal": 1, "fair_value": 28.70472, "relative_strength": -2.520594, "rate_of_change": 0.21882867749499188, "market_dynamics": 0.606062, "expectation": {"probability": 64.9878, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-06", "ohlcv": {"open": 24.94444, "high": 25.17256, "low": 24.94444, "close": 25.142805, "volume": 1027860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.17256, "high": 25.291579, "low": 24.726238, "close": 24.735165, "volume": 1189441}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.938985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.686565, "high": 24.696483, "low": 23.883186, "close": 24.064492, "volume": 316233}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.647487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.081551, "high": 24.369181, "low": 23.704657, "close": 24.26008, "volume": 172433}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.550636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.061714, "high": 24.26008, "low": 23.927223, "close": 24.050308, "volume": 949493}, "trend_line": null, "activity_lines": {"activity_5": 24.273231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.45057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.309671, "high": 24.438609, "low": 23.863349, "close": 23.942695, "volume": 194570}, "trend_line": null, "activity_lines": {"activity_5": 24.10394, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.365924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.853431, "high": 24.527873, "low": 23.694739, "close": 24.422839, "volume": 255552}, "trend_line": null, "activity_lines": {"activity_5": 24.174703, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.374055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.686565, "high": 25.291579, "low": 24.686565, "close": 25.23207, "volume": 194667}, "trend_line": null, "activity_lines": {"activity_5": 24.536032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.481307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.043623, "high": 25.539536, "low": 24.914685, "close": 25.212233, "volume": 220266}, "trend_line": null, "activity_lines": {"activity_5": 24.812911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.562521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.755993, "high": 25.390762, "low": 24.696483, "close": 25.142805, "volume": 232622}, "trend_line": null, "activity_lines": {"activity_5": 25.003169, "activity_10": 24.70744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.241988, "high": 25.936267, "low": 25.241988, "close": 25.847002, "volume": 1870835}, "trend_line": null, "activity_lines": {"activity_5": 25.355327, "activity_10": 24.930432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.732045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.005695, "high": 26.005695, "low": 25.648637, "close": 25.737901, "volume": 85895}, "trend_line": null, "activity_lines": {"activity_5": 25.544164, "activity_10": 25.120783, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.815866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.638719, "high": 25.886675, "low": 25.305366, "close": 25.46019, "volume": 218563}, "trend_line": null, "activity_lines": {"activity_5": 25.55276, "activity_10": 25.24241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.86543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0137, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.837084, "high": 26.26357, "low": 25.305068, "close": 26.26357, "volume": 303048}, "trend_line": null, "activity_lines": {"activity_5": 25.813941, "activity_10": 25.484729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.965297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.807329, "high": 26.194142, "low": 25.430435, "close": 26.114796, "volume": 323375}, "trend_line": null, "activity_lines": {"activity_5": 25.955442, "activity_10": 25.663572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.04193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.113, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.14455, "high": 26.442098, "low": 25.951144, "close": 26.021465, "volume": 324091}, "trend_line": null, "activity_lines": {"activity_5": 26.001033, "activity_10": 25.787909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.065204, "high": 26.223897, "low": 25.638818, "close": 25.708147, "volume": 550190}, "trend_line": null, "activity_lines": {"activity_5": 25.930554, "activity_10": 25.817484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.138739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.291579, "high": 25.708147, "low": 23.635229, "close": 23.784003, "volume": 243473}, "trend_line": null, "activity_lines": {"activity_5": 25.220677, "activity_10": 25.473845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7014, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.742585, "high": 24.736157, "low": 22.623566, "close": 24.71632, "volume": 718449}, "trend_line": null, "activity_lines": {"activity_5": 24.933319, "activity_10": 25.326046, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.045205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3556, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.795666, "high": 25.301498, "low": 24.696384, "close": 25.083296, "volume": 356321}, "trend_line": null, "activity_lines": {"activity_5": 24.871435, "activity_10": 25.253988, "activity_20": 25.215454, "activity_30": null}, "trend_signal": 0, "fair_value": 25.047109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.202315, "high": 25.998256, "low": 24.82552, "close": 25.978122, "volume": 318347}, "trend_line": null, "activity_lines": {"activity_5": 25.176594, "activity_10": 25.345706, "activity_20": 25.304122, "activity_30": null}, "trend_signal": 0, "fair_value": 25.091443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.005695, "high": 26.749565, "low": 25.906512, "close": 26.739646, "volume": 1800479}, "trend_line": null, "activity_lines": {"activity_5": 25.738483, "activity_10": 25.5735, "activity_20": 25.461339, "activity_30": null}, "trend_signal": 0, "fair_value": 25.166361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5793, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.630545, "high": 26.868584, "low": 26.481771, "close": 26.531363, "volume": 272561}, "trend_line": null, "activity_lines": {"activity_5": 26.162178, "activity_10": 25.74521, "activity_20": 25.589173, "activity_30": null}, "trend_signal": 0, "fair_value": 25.225709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.759483, "high": 27.225641, "low": 26.680137, "close": 27.205805, "volume": 503721}, "trend_line": null, "activity_lines": {"activity_5": 26.62753, "activity_10": 26.020071, "activity_20": 25.769494, "activity_30": null}, "trend_signal": 0, "fair_value": 25.308213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6838, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.116541, "high": 27.572781, "low": 27.116541, "close": 27.414088, "volume": 416234}, "trend_line": null, "activity_lines": {"activity_5": 26.996344, "activity_10": 26.315669, "activity_20": 25.955623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.392448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2079, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.572781, "high": 27.75131, "low": 27.275233, "close": 27.40417, "volume": 571624}, "trend_line": null, "activity_lines": {"activity_5": 27.206466, "activity_10": 26.585841, "activity_20": 26.12479, "activity_30": null}, "trend_signal": 0, "fair_value": 25.469822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.493435, "high": 27.97943, "low": 27.424007, "close": 27.900084, "volume": 698593}, "trend_line": null, "activity_lines": {"activity_5": 27.486822, "activity_10": 26.921039, "activity_20": 26.324703, "activity_30": null}, "trend_signal": 0, "fair_value": 25.559832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8336, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.790983, "high": 28.098449, "low": 27.622372, "close": 27.681882, "volume": 558992}, "trend_line": null, "activity_lines": {"activity_5": 27.617082, "activity_10": 27.17671, "activity_20": 26.487278, "activity_30": null}, "trend_signal": 0, "fair_value": 25.635619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.890165, "high": 28.048858, "low": 27.278704, "close": 27.295069, "volume": 498603}, "trend_line": null, "activity_lines": {"activity_5": 27.541704, "activity_10": 27.291181, "activity_20": 26.601347, "activity_30": null}, "trend_signal": 0, "fair_value": 25.692842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.714111, "expectation": {"probability": 44.7934, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.096704, "high": 28.316651, "low": 27.047113, "close": 28.197632, "volume": 520372}, "trend_line": 25.776335, "activity_lines": {"activity_5": 27.761228, "activity_10": 27.522869, "activity_20": 26.791456, "activity_30": 26.356904}, "trend_signal": 1, "fair_value": 25.776335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979955, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.098449, "high": 28.406411, "low": 28.048858, "close": 28.346406, "volume": 399518}, "trend_line": 25.883121, "activity_lines": {"activity_5": 27.978108, "activity_10": 27.724981, "activity_20": 26.981187, "activity_30": 26.522715}, "trend_signal": 1, "fair_value": 25.85924, "relative_strength": null, "rate_of_change": 0.4142792216193637, "market_dynamics": 0.951064, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.20755, "high": 28.415833, "low": 27.97943, "close": 28.088531, "volume": 628218}, "trend_line": 25.9949, "activity_lines": {"activity_5": 28.046213, "activity_10": 27.837148, "activity_20": 27.134457, "activity_30": 26.665}, "trend_signal": 1, "fair_value": 25.928906, "relative_strength": null, "rate_of_change": 0.4318605936278012, "market_dynamics": 1.06789, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.910002, "high": 28.257141, "low": 27.855451, "close": 28.024062, "volume": 425191}, "trend_line": 26.126886, "activity_lines": {"activity_5": 28.080266, "activity_10": 27.913068, "activity_20": 27.270393, "activity_30": 26.795913}, "trend_signal": 1, "fair_value": 25.992395, "relative_strength": null, "rate_of_change": 0.5077380563110369, "market_dynamics": 1.218134, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.108367, "high": 29.040684, "low": 28.058776, "close": 28.733218, "volume": 620473}, "trend_line": 26.275991, "activity_lines": {"activity_5": 28.327892, "activity_10": 28.090785, "activity_20": 27.461659, "activity_30": 26.964064}, "trend_signal": 1, "fair_value": 26.073008, "relative_strength": null, "rate_of_change": 0.5706956427949441, "market_dynamics": 1.359391, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.465425, "high": 28.782809, "low": 27.420735, "close": 27.559724, "volume": 775812}, "trend_line": 26.392971, "activity_lines": {"activity_5": 28.088476, "activity_10": 28.027369, "activity_20": 27.529404, "activity_30": 27.046885}, "trend_signal": 1, "fair_value": 26.115485, "relative_strength": null, "rate_of_change": 0.44519729056079393, "market_dynamics": 1.146443, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.877187, "high": 28.34346, "low": 27.718456, "close": 28.293857, "volume": 471332}, "trend_line": 26.53801, "activity_lines": {"activity_5": 28.136299, "activity_10": 28.094783, "activity_20": 27.660186, "activity_30": 27.169523}, "trend_signal": 1, "fair_value": 26.175996, "relative_strength": null, "rate_of_change": 0.5495364655991195, "market_dynamics": 0.893356, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.274015, "high": 28.750209, "low": 28.155562, "close": 28.720447, "volume": 1120927}, "trend_line": 26.681263, "activity_lines": {"activity_5": 28.329822, "activity_10": 28.223583, "activity_20": 27.820774, "activity_30": 27.310325}, "trend_signal": 1, "fair_value": 26.244765, "relative_strength": null, "rate_of_change": 0.5398030975193747, "market_dynamics": 0.825994, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.660923, "high": 28.978385, "low": 28.47739, "close": 28.948623, "volume": 1025754}, "trend_line": 26.805149, "activity_lines": {"activity_5": 28.557276, "activity_10": 28.378954, "activity_20": 27.988749, "activity_30": 27.456607}, "trend_signal": 1, "fair_value": 26.315919, "relative_strength": null, "rate_of_change": 0.4643183495473915, "market_dynamics": 0.624926, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.027989, "high": 29.027989, "low": 28.323619, "close": 28.422826, "volume": 735286}, "trend_line": 26.912168, "activity_lines": {"activity_5": 28.547827, "activity_10": 28.415694, "activity_20": 28.082054, "activity_30": 27.560973}, "trend_signal": 1, "fair_value": 26.369942, "relative_strength": null, "rate_of_change": 0.3992479206140622, "market_dynamics": 0.547351, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.025998, "high": 28.710526, "low": 27.986315, "close": 28.581557, "volume": 985747}, "trend_line": 27.026793, "activity_lines": {"activity_5": 28.611981, "activity_10": 28.460789, "activity_20": 28.172827, "activity_30": 27.668676}, "trend_signal": 1, "fair_value": 26.425232, "relative_strength": null, "rate_of_change": 0.4259225789613092, "market_dynamics": 0.509062, "expectation": {"probability": 51.4354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.779971, "high": 29.147038, "low": 28.700606, "close": 28.978385, "volume": 518998}, "trend_line": 27.131173, "activity_lines": {"activity_5": 28.740288, "activity_10": 28.571055, "activity_20": 28.284735, "activity_30": 27.794585}, "trend_signal": 1, "fair_value": 26.487504, "relative_strength": null, "rate_of_change": 0.38620934418670766, "market_dynamics": 0.273833, "expectation": {"probability": 54.2793, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.127196, "high": 29.375214, "low": 28.938703, "close": 29.04783, "volume": 962913}, "trend_line": 27.241504, "activity_lines": {"activity_5": 28.846109, "activity_10": 28.682456, "activity_20": 28.388969, "activity_30": 27.91824}, "trend_signal": 1, "fair_value": 26.548465, "relative_strength": null, "rate_of_change": 0.4066576848704574, "market_dynamics": 0.170316, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.988306, "high": 29.305769, "low": 28.710526, "close": 28.978385, "volume": 799667}, "trend_line": 27.358777, "activity_lines": {"activity_5": 28.906956, "activity_10": 28.763789, "activity_20": 28.475598, "activity_30": 28.030297}, "trend_signal": 1, "fair_value": 26.604974, "relative_strength": null, "rate_of_change": 0.43049385232181325, "market_dynamics": 0.214121, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.097434, "high": 29.786923, "low": 29.04783, "close": 29.762121, "volume": 518694}, "trend_line": 27.475395, "activity_lines": {"activity_5": 29.227064, "activity_10": 28.970268, "activity_20": 28.625217, "activity_30": 28.185351}, "trend_signal": 1, "fair_value": 26.676728, "relative_strength": null, "rate_of_change": 0.42625443381478273, "market_dynamics": 0.285139, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.762121, "high": 29.910932, "low": 28.713899, "close": 28.779971, "volume": 838505}, "trend_line": 27.564235, "activity_lines": {"activity_5": 29.130503, "activity_10": 28.979467, "activity_20": 28.669124, "activity_30": 28.269517}, "trend_signal": 1, "fair_value": 26.723466, "relative_strength": null, "rate_of_change": 0.3233438500156272, "market_dynamics": 0.256892, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.03791, "high": 29.572636, "low": 28.819654, "close": 29.4645, "volume": 630399}, "trend_line": 27.679002, "activity_lines": {"activity_5": 29.24889, "activity_10": 29.09094, "activity_20": 28.77172, "activity_30": 28.392115}, "trend_signal": 1, "fair_value": 26.783054, "relative_strength": null, "rate_of_change": 0.41636199952583663, "market_dynamics": 0.204919, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.524024, "high": 29.682756, "low": 29.310729, "close": 29.60339, "volume": 841060}, "trend_line": 27.808844, "activity_lines": {"activity_5": 29.381166, "activity_10": 29.206381, "activity_20": 28.877733, "activity_30": 28.516269}, "trend_signal": 1, "fair_value": 26.843061, "relative_strength": null, "rate_of_change": 0.4690992832761818, "market_dynamics": 0.2669, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.752201, "high": 29.901011, "low": 29.350114, "close": 29.454579, "volume": 3151395}, "trend_line": 27.997863, "activity_lines": {"activity_5": 29.426801, "activity_10": 29.278712, "activity_20": 28.961462, "activity_30": 28.622446}, "trend_signal": 1, "fair_value": 26.897468, "relative_strength": null, "rate_of_change": 0.6797082251962658, "market_dynamics": 0.24399, "expectation": {"probability": 61.1727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.524024, "high": 29.553787, "low": 29.013108, "close": 29.335531, "volume": 529420}, "trend_line": 28.151837, "activity_lines": {"activity_5": 29.401007, "activity_10": 29.320199, "activity_20": 29.025412, "activity_30": 28.708747}, "trend_signal": 1, "fair_value": 26.947224, "relative_strength": null, "rate_of_change": 0.5499491157593049, "market_dynamics": 0.321231, "expectation": {"probability": 58.7519, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.543866, "high": 30.039901, "low": 29.434738, "close": 29.633152, "volume": 668242}, "trend_line": 28.303499, "activity_lines": {"activity_5": 29.50286, "activity_10": 29.399204, "activity_20": 29.107991, "activity_30": 28.804316}, "trend_signal": 1, "fair_value": 27.000943, "relative_strength": null, "rate_of_change": 0.5387286094331897, "market_dynamics": 0.320589, "expectation": {"probability": 54.5198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.375214, "high": 29.493568, "low": 28.512112, "close": 28.938703, "volume": 811316}, "trend_line": 28.402185, "activity_lines": {"activity_5": 29.316351, "activity_10": 29.332825, "activity_20": 29.117595, "activity_30": 28.845297}, "trend_signal": 1, "fair_value": 27.038938, "relative_strength": null, "rate_of_change": 0.3486706714247617, "market_dynamics": 0.031572, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.918861, "high": 29.772042, "low": 28.908941, "close": 29.762121, "volume": 810521}, "trend_line": 28.502934, "activity_lines": {"activity_5": 29.439368, "activity_10": 29.416881, "activity_20": 29.2028, "activity_30": 28.933034}, "trend_signal": 1, "fair_value": 27.091307, "relative_strength": -2.185115, "rate_of_change": 0.3547227088338465, "market_dynamics": -0.103764, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.652994, "high": 29.990298, "low": 29.583648, "close": 29.801804, "volume": 1113193}, "trend_line": 28.611948, "activity_lines": {"activity_5": 29.56503, "activity_10": 29.495164, "activity_20": 29.283815, "activity_30": 29.016832}, "trend_signal": 1, "fair_value": 27.142448, "relative_strength": -2.450451, "rate_of_change": 0.38246588930108716, "market_dynamics": -0.099599, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.752201, "high": 30.198632, "low": 29.613311, "close": 29.950615, "volume": 785073}, "trend_line": 28.703442, "activity_lines": {"activity_5": 29.717147, "activity_10": 29.585533, "activity_20": 29.370537, "activity_30": 29.103198}, "trend_signal": 1, "fair_value": 27.194452, "relative_strength": -1.504401, "rate_of_change": 0.31977550078029393, "market_dynamics": -0.118649, "expectation": {"probability": 60.0446, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.16887, "high": 30.33, "low": 29.77, "close": 30.255, "volume": 943384}, "trend_line": 28.798139, "activity_lines": {"activity_5": 29.929721, "activity_10": 29.727817, "activity_20": 29.48045, "activity_30": 29.203299}, "trend_signal": 1, "fair_value": 27.250098, "relative_strength": -0.762904, "rate_of_change": 0.3299151370069138, "market_dynamics": 0.141018, "expectation": {"probability": 61.3126, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.24, "high": 30.65, "low": 30.2072, "close": 30.645, "volume": 815871}, "trend_line": 28.906167, "activity_lines": {"activity_5": 30.230838, "activity_10": 29.914192, "activity_20": 29.614672, "activity_30": 29.322451}, "trend_signal": 1, "fair_value": 27.310721, "relative_strength": -1.032569, "rate_of_change": 0.3751214618416867, "market_dynamics": 0.397022, "expectation": {"probability": 62.9752, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 30.94, "low": 30.37, "close": 30.88, "volume": 668044}, "trend_line": 29.005497, "activity_lines": {"activity_5": 30.496536, "activity_10": 30.12183, "activity_20": 29.760079, "activity_30": 29.449795}, "trend_signal": 1, "fair_value": 27.37334, "relative_strength": 0.591967, "rate_of_change": 0.3436290947879681, "market_dynamics": 0.628116, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.87, "high": 31.24, "low": 30.6974, "close": 31.09, "volume": 4486942}, "trend_line": 29.119101, "activity_lines": {"activity_5": 30.757708, "activity_10": 30.344439, "activity_20": 29.915203, "activity_30": 29.584279}, "trend_signal": 1, "fair_value": 27.43742, "relative_strength": -0.445037, "rate_of_change": 0.3916636905066728, "market_dynamics": 0.949144, "expectation": {"probability": 66.4168, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.14, "high": 31.355, "low": 30.99, "close": 31.12, "volume": 1308797}, "trend_line": 29.246599, "activity_lines": {"activity_5": 30.943, "activity_10": 30.542767, "activity_20": 30.062986, "activity_30": 29.713369}, "trend_signal": 1, "fair_value": 27.499837, "relative_strength": -0.1573, "rate_of_change": 0.4378500558791263, "market_dynamics": 1.245995, "expectation": {"probability": 67.6768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.74, "high": 31.19, "low": 30.58, "close": 31.16, "volume": 968994}, "trend_line": 29.345345, "activity_lines": {"activity_5": 31.063667, "activity_10": 30.715924, "activity_20": 30.201735, "activity_30": 29.836814}, "trend_signal": 1, "fair_value": 27.56084, "relative_strength": 0.185755, "rate_of_change": 0.3376324200977982, "market_dynamics": 1.38139, "expectation": {"probability": 67.9542, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.2, "high": 31.59, "low": 30.97, "close": 31.1, "volume": 1207978}, "trend_line": 29.437131, "activity_lines": {"activity_5": 31.104, "activity_10": 30.85041, "activity_20": 30.322492, "activity_30": 29.950018}, "trend_signal": 1, "fair_value": 27.618859, "relative_strength": -0.511651, "rate_of_change": 0.31277873884257484, "market_dynamics": 1.386903, "expectation": {"probability": 71.9323, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.12, "high": 31.68, "low": 30.915, "close": 31.68, "volume": 1928751}, "trend_line": 29.556847, "activity_lines": {"activity_5": 31.307333, "activity_10": 31.051055, "activity_20": 30.488384, "activity_30": 30.094719}, "trend_signal": 1, "fair_value": 27.684361, "relative_strength": 1.389468, "rate_of_change": 0.4066836540558262, "market_dynamics": 1.45251, "expectation": {"probability": 66.2698, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.71, "high": 32.06, "low": 31.495, "close": 31.8, "volume": 1586519}, "trend_line": 29.682711, "activity_lines": {"activity_5": 31.497333, "activity_10": 31.238648, "activity_20": 30.65317, "activity_30": 30.239439}, "trend_signal": 1, "fair_value": 27.749689, "relative_strength": 2.933354, "rate_of_change": 0.42583703194051775, "market_dynamics": 1.462206, "expectation": {"probability": 67.1815, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.52, "high": 32.02, "low": 31.3101, "close": 31.98, "volume": 970404}, "trend_line": 29.790937, "activity_lines": {"activity_5": 31.7, "activity_10": 31.422636, "activity_20": 30.821663, "activity_30": 30.387651}, "trend_signal": 1, "fair_value": 27.815787, "relative_strength": 2.233445, "rate_of_change": 0.36460955335244943, "market_dynamics": 1.485267, "expectation": {"probability": 68.4406, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.91, "high": 32.51, "low": 31.7499, "close": 32.35, "volume": 1228265}, "trend_line": 29.950613, "activity_lines": {"activity_5": 31.968667, "activity_10": 31.637, "activity_20": 31.014833, "activity_30": 30.552752}, "trend_signal": 1, "fair_value": 27.885544, "relative_strength": 3.767414, "rate_of_change": 0.5359885122109488, "market_dynamics": 1.592526, "expectation": {"probability": 69.6067, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.51, "high": 31.905, "low": 29.94, "close": 30.25, "volume": 1993833}, "trend_line": 30.015818, "activity_lines": {"activity_5": 31.458, "activity_10": 31.431455, "activity_20": 30.991003, "activity_30": 30.572067}, "trend_signal": 1, "fair_value": 27.921369, "relative_strength": -0.956498, "rate_of_change": 0.21770839882308532, "market_dynamics": 1.140144, "expectation": {"probability": 73.301, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.87, "high": 31.08, "low": 29.6, "close": 29.71, "volume": 1636363}, "trend_line": 30.048803, "activity_lines": {"activity_5": 30.824, "activity_10": 31.134909, "activity_20": 30.912003, "activity_30": 30.552337}, "trend_signal": 1, "fair_value": 27.948065, "relative_strength": -1.155323, "rate_of_change": 0.10989205758110622, "market_dynamics": 0.592574, "expectation": {"probability": 72.1781, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.03, "high": 30.48, "low": 28.78, "close": 28.88, "volume": 1443979}, "trend_line": 30.046516, "activity_lines": {"activity_5": 30.044667, "activity_10": 30.708727, "activity_20": 30.753448, "activity_30": 30.47693}, "trend_signal": 0, "fair_value": 27.96177, "relative_strength": -2.066711, "rate_of_change": -0.00761095209016825, "market_dynamics": 0.064696, "expectation": {"probability": 64.8718, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.42, "high": 29.9289, "low": 28.7, "close": 28.78, "volume": 1462565}, "trend_line": 30.058421, "activity_lines": {"activity_5": 29.426667, "activity_10": 30.304545, "activity_20": 30.588106, "activity_30": 30.39522}, "trend_signal": 0, "fair_value": 27.973629, "relative_strength": -0.117651, "rate_of_change": 0.03962189825934801, "market_dynamics": -0.487547, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.95, "high": 30.373, "low": 28.62, "close": 30.005, "volume": 1221131}, "trend_line": 30.10587, "activity_lines": {"activity_5": 29.430333, "activity_10": 30.165636, "activity_20": 30.542075, "activity_30": 30.391773}, "trend_signal": 0, "fair_value": 28.002648, "relative_strength": 0.761157, "rate_of_change": 0.1578559299572, "market_dynamics": -0.623035, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.11, "high": 31.42, "low": 29.74, "close": 31.18, "volume": 1194497}, "trend_line": 30.179257, "activity_lines": {"activity_5": 29.982, "activity_10": 30.261364, "activity_20": 30.606179, "activity_30": 30.461072}, "trend_signal": 0, "fair_value": 28.0474, "relative_strength": 1.105431, "rate_of_change": 0.24376309337680763, "market_dynamics": -0.622787, "expectation": {"probability": 60.8333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.95, "high": 32.14, "low": 30.89, "close": 31.93, "volume": 1680605}, "trend_line": 30.275329, "activity_lines": {"activity_5": 30.721667, "activity_10": 30.492, "activity_20": 30.731038, "activity_30": 30.574023}, "trend_signal": 1, "fair_value": 28.101325, "relative_strength": -0.79979, "rate_of_change": 0.318337857025438, "market_dynamics": -0.469357, "expectation": {"probability": 68.8485, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.75, "high": 31.78, "low": 30.75, "close": 31.3433, "volume": 992310}, "trend_line": 30.35416, "activity_lines": {"activity_5": 31.117767, "activity_10": 30.611418, "activity_20": 30.789698, "activity_30": 30.642924}, "trend_signal": 1, "fair_value": 28.145735, "relative_strength": -2.983719, "rate_of_change": 0.2603803248513038, "market_dynamics": -0.414482, "expectation": {"probability": 68.2581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.41, "high": 31.5, "low": 30.735, "close": 31.3, "volume": 1355371}, "trend_line": 30.405422, "activity_lines": {"activity_5": 31.335213, "activity_10": 30.731267, "activity_20": 30.836894, "activity_30": 30.703946}, "trend_signal": 1, "fair_value": 28.188361, "relative_strength": -3.844596, "rate_of_change": 0.1688796527395298, "market_dynamics": -0.312912, "expectation": {"probability": 66.0424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.14, "high": 32.16, "low": 30.8, "close": 31.93, "volume": 1115514}, "trend_line": 30.510423, "activity_lines": {"activity_5": 31.59466, "activity_10": 30.978025, "activity_20": 30.937664, "activity_30": 30.802306}, "trend_signal": 1, "fair_value": 28.238249, "relative_strength": -3.991607, "rate_of_change": 0.3453364337452639, "market_dynamics": -0.209792, "expectation": {"probability": 65.1885, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.89, "high": 31.97, "low": 31.29, "close": 31.405, "volume": 890326}, "trend_line": 30.575107, "activity_lines": {"activity_5": 31.550773, "activity_10": 31.136965, "activity_20": 30.980458, "activity_30": 30.860021}, "trend_signal": 1, "fair_value": 28.279917, "relative_strength": -5.614269, "rate_of_change": 0.21200623799938711, "market_dynamics": -0.280826, "expectation": {"probability": 64.8899, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.64, "high": 32.245, "low": 31.441281, "close": 31.97, "volume": 1151008}, "trend_line": 30.653994, "activity_lines": {"activity_5": 31.68022, "activity_10": 31.377633, "activity_20": 31.073442, "activity_30": 30.950014}, "trend_signal": 1, "fair_value": 28.32784, "relative_strength": -4.545808, "rate_of_change": 0.2580105443294171, "market_dynamics": -0.168572, "expectation": {"probability": 64.025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.31, "high": 32.61, "low": 32.085, "close": 32.43, "volume": 734279}, "trend_line": 30.753174, "activity_lines": {"activity_5": 31.960333, "activity_10": 31.660845, "activity_20": 31.205045, "activity_30": 31.064595}, "trend_signal": 1, "fair_value": 28.380432, "relative_strength": -4.389593, "rate_of_change": 0.3235467456540915, "market_dynamics": -0.058714, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.4, "high": 32.91, "low": 31.655, "close": 31.78, "volume": 948213}, "trend_line": 30.834657, "activity_lines": {"activity_5": 31.951333, "activity_10": 31.761331, "activity_20": 31.268363, "activity_30": 31.130842}, "trend_signal": 1, "fair_value": 28.423464, "relative_strength": -3.735508, "rate_of_change": 0.2649580170163855, "market_dynamics": -0.022955, "expectation": {"probability": 65.222, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.93, "high": 32.44, "low": 31.375, "close": 32.39, "volume": 1132843}, "trend_line": 30.926551, "activity_lines": {"activity_5": 32.113667, "activity_10": 31.91818, "activity_20": 31.386633, "activity_30": 31.231186}, "trend_signal": 1, "fair_value": 28.473046, "relative_strength": -2.307598, "rate_of_change": 0.29802180059924105, "market_dynamics": 0.219723, "expectation": {"probability": 62.2723, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.74, "high": 32.76, "low": 32.2205, "close": 32.6, "volume": 779789}, "trend_line": 31.048595, "activity_lines": {"activity_5": 32.315333, "activity_10": 32.069847, "activity_20": 31.519046, "activity_30": 31.339151}, "trend_signal": 1, "fair_value": 28.523996, "relative_strength": -2.463196, "rate_of_change": 0.39462531725570993, "market_dynamics": 0.35541, "expectation": {"probability": 62.9472, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.19, "high": 32.6, "low": 31.11, "close": 32.0175, "volume": 1171605}, "trend_line": 31.123774, "activity_lines": {"activity_5": 32.243167, "activity_10": 32.089787, "activity_20": 31.58884, "activity_30": 31.401661}, "trend_signal": 1, "fair_value": 28.5666, "relative_strength": -1.770422, "rate_of_change": 0.24213333968896855, "market_dynamics": 0.480005, "expectation": {"probability": 64.7213, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.12, "high": 32.76, "low": 31.94, "close": 32.5, "volume": 745351}, "trend_line": 31.213714, "activity_lines": {"activity_5": 32.328667, "activity_10": 32.195864, "activity_20": 31.702979, "activity_30": 31.49045}, "trend_signal": 1, "fair_value": 28.61399, "relative_strength": -2.311887, "rate_of_change": 0.28897523802864833, "market_dynamics": 0.614572, "expectation": {"probability": 62.2977, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.86, "high": 33.05, "low": 32.11, "close": 32.63, "volume": 843384}, "trend_line": 31.303027, "activity_lines": {"activity_5": 32.452833, "activity_10": 32.304545, "activity_20": 31.826165, "activity_30": 31.581823}, "trend_signal": 1, "fair_value": 28.6618, "relative_strength": -3.14573, "rate_of_change": 0.2861338448862594, "market_dynamics": 0.616415, "expectation": {"probability": 63.0745, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.44, "high": 32.79, "low": 32.1, "close": 32.31, "volume": 1353816}, "trend_line": 31.371527, "activity_lines": {"activity_5": 32.413667, "activity_10": 32.330864, "activity_20": 31.91578, "activity_30": 31.646789}, "trend_signal": 1, "fair_value": 28.70472, "relative_strength": -2.520594, "rate_of_change": 0.21882867749499188, "market_dynamics": 0.606062, "expectation": {"probability": 64.9878, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1055ddf-1673-4af0-8d0d-d412b6b432de/", "share_image": "https://sharemaestro.com/terminal/b1055ddf-1673-4af0-8d0d-d412b6b432de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}