{"ticker": {"uuid": "b10656b4-6543-49db-9bcd-9efbccde2762", "symbol": "601000", "name": "TangShan Port Group Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601000 rose 4.89%, moving from 4.19 to 4.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.63 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is undecided at 52.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.63"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.453383, "high": 4.55, "low": 4.34, "close": 4.39, "volume": 210990480}, "trend_line": 4.087976, "activity_lines": {"activity_5": 4.439278, "activity_10": 4.486088, "activity_20": 4.378345, "activity_30": 4.247431}, "trend_signal": 1, "fair_value": 3.824116, "relative_strength": 4.633471, "rate_of_change": 0.4422383713716452, "market_dynamics": 0.584334, "expectation": {"probability": 52.4405, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.231069, "high": 3.288766, "low": 3.066218, "close": 3.115673, "volume": 311081312}, "trend_line": 2.494737, "activity_lines": {"activity_5": 3.223925, "activity_10": 3.056327, "activity_20": 2.816195, "activity_30": 2.670595}, "trend_signal": 1, "fair_value": 2.0027, "relative_strength": 29.389054, "rate_of_change": 1.2827935074742034, "market_dynamics": 1.667366, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.10697, "high": 3.150485, "low": 2.950316, "close": 3.133079, "volume": 254540040}, "trend_line": 2.526638, "activity_lines": {"activity_5": 3.201702, "activity_10": 3.096059, "activity_20": 2.863697, "activity_30": 2.711778}, "trend_signal": 1, "fair_value": 2.013203, "relative_strength": 32.073389, "rate_of_change": 1.2787319865781424, "market_dynamics": 1.382793, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.098267, "high": 3.341951, "low": 3.080861, "close": 3.133079, "volume": 258897795}, "trend_line": 2.560738, "activity_lines": {"activity_5": 3.165131, "activity_10": 3.126782, "activity_20": 2.907034, "activity_30": 2.750903}, "trend_signal": 1, "fair_value": 2.023914, "relative_strength": 30.453587, "rate_of_change": 1.3496195339419426, "market_dynamics": 1.056701, "expectation": {"probability": 46.4905, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.124376, "high": 3.550823, "low": 3.072158, "close": 3.263624, "volume": 293815785}, "trend_line": 2.599464, "activity_lines": {"activity_5": 3.180256, "activity_10": 3.171032, "activity_20": 2.958599, "activity_30": 2.796251}, "trend_signal": 1, "fair_value": 2.035585, "relative_strength": 34.826859, "rate_of_change": 1.5122984077246495, "market_dynamics": 0.853262, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.28103, "high": 3.28103, "low": 3.028643, "close": 3.072158, "volume": 204293443}, "trend_line": 2.630159, "activity_lines": {"activity_5": 3.146424, "activity_10": 3.167591, "activity_20": 2.987222, "activity_30": 2.826747}, "trend_signal": 1, "fair_value": 2.046113, "relative_strength": 24.53415, "rate_of_change": 1.1808203537344504, "market_dynamics": 0.611204, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.063455, "high": 3.072158, "low": 2.976425, "close": 2.993831, "volume": 102154032}, "trend_line": 2.657969, "activity_lines": {"activity_5": 3.096526, "activity_10": 3.141557, "activity_20": 3.004903, "activity_30": 2.85021}, "trend_signal": 1, "fair_value": 2.055848, "relative_strength": 23.41486, "rate_of_change": 1.0573505251963897, "market_dynamics": 0.279281, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.967722, "high": 3.324545, "low": 2.941613, "close": 3.072158, "volume": 277944711}, "trend_line": 2.684543, "activity_lines": {"activity_5": 3.080861, "activity_10": 3.125685, "activity_20": 3.026895, "activity_30": 2.876932}, "trend_signal": 1, "fair_value": 2.066083, "relative_strength": 25.521746, "rate_of_change": 0.9997859267734159, "market_dynamics": 0.061798, "expectation": {"probability": 47.3718, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.098267, "high": 3.176594, "low": 2.976425, "close": 3.089564, "volume": 220214540}, "trend_line": 2.70895, "activity_lines": {"activity_5": 3.075059, "activity_10": 3.110173, "activity_20": 3.047023, "activity_30": 2.903062}, "trend_signal": 1, "fair_value": 2.076171, "relative_strength": 25.42481, "rate_of_change": 0.9091677801398624, "market_dynamics": -0.246232, "expectation": {"probability": 48.207, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.10697, "high": 3.254921, "low": 3.089564, "close": 3.150485, "volume": 196586536}, "trend_line": 2.736761, "activity_lines": {"activity_5": 3.092465, "activity_10": 3.10876, "activity_20": 3.069231, "activity_30": 2.931548}, "trend_signal": 1, "fair_value": 2.086693, "relative_strength": 25.19591, "rate_of_change": 1.0266339356577199, "market_dynamics": -0.368438, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.133079, "high": 3.254921, "low": 3.124376, "close": 3.185297, "volume": 120627292}, "trend_line": 2.766008, "activity_lines": {"activity_5": 3.129018, "activity_10": 3.119787, "activity_20": 3.091213, "activity_30": 2.960486}, "trend_signal": 1, "fair_value": 2.097092, "relative_strength": 28.17937, "rate_of_change": 1.068672054300679, "market_dynamics": -0.397849, "expectation": {"probability": 49.1869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.176594, "high": 3.263624, "low": 3.124376, "close": 3.237515, "volume": 163806573}, "trend_line": 2.800566, "activity_lines": {"activity_5": 3.175434, "activity_10": 3.140991, "activity_20": 3.115049, "activity_30": 2.990906}, "trend_signal": 1, "fair_value": 2.10666, "relative_strength": 24.945768, "rate_of_change": 1.2493817805299223, "market_dynamics": -0.481593, "expectation": {"probability": 49.7043, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.237515, "high": 3.263624, "low": 3.037346, "close": 3.046049, "volume": 204752659}, "trend_line": 2.82682, "activity_lines": {"activity_5": 3.141782, "activity_10": 3.125167, "activity_20": 3.117167, "activity_30": 3.006743}, "trend_signal": 1, "fair_value": 2.115907, "relative_strength": 16.411973, "rate_of_change": 0.9374533576427131, "market_dynamics": -0.596302, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.054752, "high": 3.133079, "low": 2.976425, "close": 3.054752, "volume": 181852842}, "trend_line": 2.853638, "activity_lines": {"activity_5": 3.112772, "activity_10": 3.112508, "activity_20": 3.118168, "activity_30": 3.021449}, "trend_signal": 1, "fair_value": 2.125081, "relative_strength": 19.506041, "rate_of_change": 0.9486985375793298, "market_dynamics": -0.712651, "expectation": {"probability": 49.7102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.054752, "high": 3.298436, "low": 3.028643, "close": 3.289733, "volume": 247075907}, "trend_line": 2.887464, "activity_lines": {"activity_5": 3.16441, "activity_10": 3.143997, "activity_20": 3.139248, "activity_30": 3.049584}, "trend_signal": 1, "fair_value": 2.135675, "relative_strength": 29.786854, "rate_of_change": 1.1853640861244457, "market_dynamics": -0.583181, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.307139, "high": 3.394169, "low": 3.263624, "close": 3.333248, "volume": 243855069}, "trend_line": 2.920543, "activity_lines": {"activity_5": 3.221269, "activity_10": 3.182923, "activity_20": 3.160974, "activity_30": 3.078344}, "trend_signal": 1, "fair_value": 2.146461, "relative_strength": 32.998063, "rate_of_change": 1.145607356489981, "market_dynamics": -0.382012, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.420278, "high": 3.463793, "low": 2.880692, "close": 2.906801, "volume": 465656658}, "trend_line": 2.939682, "activity_lines": {"activity_5": 3.126117, "activity_10": 3.139567, "activity_20": 3.138656, "activity_30": 3.077458}, "trend_signal": 1, "fair_value": 2.15447, "relative_strength": 12.659858, "rate_of_change": 0.655323342268887, "market_dynamics": -0.33302, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.906801, "high": 2.993831, "low": 2.871989, "close": 2.967722, "volume": 290720938}, "trend_line": 2.960852, "activity_lines": {"activity_5": 3.073318, "activity_10": 3.108869, "activity_20": 3.121486, "activity_30": 3.079267}, "trend_signal": 1, "fair_value": 2.162697, "relative_strength": 14.860019, "rate_of_change": 0.720145920545152, "market_dynamics": -0.331523, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.967722, "high": 3.220109, "low": 2.941613, "close": 3.150485, "volume": 271997840}, "trend_line": 2.988938, "activity_lines": {"activity_5": 3.086663, "activity_10": 3.113299, "activity_20": 3.121485, "activity_30": 3.091501}, "trend_signal": 1, "fair_value": 2.171146, "relative_strength": 20.974252, "rate_of_change": 0.948578314620253, "market_dynamics": -0.441827, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.141782, "high": 3.263624, "low": 3.089564, "close": 3.167891, "volume": 191729786}, "trend_line": 3.014307, "activity_lines": {"activity_5": 3.099427, "activity_10": 3.119787, "activity_20": 3.123643, "activity_30": 3.103046}, "trend_signal": 1, "fair_value": 2.180484, "relative_strength": 20.168631, "rate_of_change": 0.8487630054554486, "market_dynamics": -0.635822, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.176594, "high": 3.272327, "low": 3.167891, "close": 3.211406, "volume": 140374810}, "trend_line": 3.037005, "activity_lines": {"activity_5": 3.13482, "activity_10": 3.13387, "activity_20": 3.131463, "activity_30": 3.115762}, "trend_signal": 1, "fair_value": 2.189798, "relative_strength": 21.736015, "rate_of_change": 0.753008900553265, "market_dynamics": -0.600574, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.211406, "high": 3.246218, "low": 3.141782, "close": 3.211406, "volume": 161620143}, "trend_line": 3.060528, "activity_lines": {"activity_5": 3.178335, "activity_10": 3.147479, "activity_20": 3.139337, "activity_30": 3.127014}, "trend_signal": 1, "fair_value": 2.198766, "relative_strength": 21.714653, "rate_of_change": 0.7745459753935197, "market_dynamics": -0.507931, "expectation": {"probability": 52.0198, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.202703, "high": 3.289733, "low": 3.046049, "close": 3.054752, "volume": 203061181}, "trend_line": 3.074433, "activity_lines": {"activity_5": 3.149325, "activity_10": 3.133079, "activity_20": 3.131836, "activity_30": 3.126641}, "trend_signal": 1, "fair_value": 2.207379, "relative_strength": 18.994668, "rate_of_change": 0.4543333699283207, "market_dynamics": -0.610049, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.037346, "high": 3.185297, "low": 3.011237, "close": 3.159188, "volume": 168178453}, "trend_line": 3.094017, "activity_lines": {"activity_5": 3.149325, "activity_10": 3.13751, "activity_20": 3.134654, "activity_30": 3.13211}, "trend_signal": 1, "fair_value": 2.216876, "relative_strength": 20.726366, "rate_of_change": 0.6369955045369355, "market_dynamics": -0.674962, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.167891, "high": 3.176594, "low": 3.063455, "close": 3.072158, "volume": 125844926}, "trend_line": 3.111249, "activity_lines": {"activity_5": 3.119734, "activity_10": 3.124218, "activity_20": 3.129059, "activity_30": 3.130699}, "trend_signal": 1, "fair_value": 2.225643, "relative_strength": 16.130006, "rate_of_change": 0.556945873277358, "market_dynamics": -0.813351, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.072158, "high": 3.080861, "low": 2.985128, "close": 3.037346, "volume": 159005932}, "trend_line": 3.125398, "activity_lines": {"activity_5": 3.084922, "activity_10": 3.108552, "activity_20": 3.121061, "activity_30": 3.125931}, "trend_signal": 0, "fair_value": 2.234317, "relative_strength": 13.813702, "rate_of_change": 0.4547691296967934, "market_dynamics": -0.946349, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.037346, "high": 3.089564, "low": 2.976425, "close": 2.993831, "volume": 123182671}, "trend_line": 3.132876, "activity_lines": {"activity_5": 3.047209, "activity_10": 3.090355, "activity_20": 3.109084, "activity_30": 3.117443}, "trend_signal": 0, "fair_value": 2.242971, "relative_strength": 10.899329, "rate_of_change": 0.23926552714245908, "market_dynamics": -0.990775, "expectation": {"probability": 56.0303, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.993831, "high": 3.054752, "low": 2.985128, "close": 3.037346, "volume": 127948640}, "trend_line": 3.13686, "activity_lines": {"activity_5": 3.038506, "activity_10": 3.078487, "activity_20": 3.101251, "activity_30": 3.11128}, "trend_signal": 0, "fair_value": 2.252076, "relative_strength": 12.269277, "rate_of_change": 0.12716749721342266, "market_dynamics": -1.056672, "expectation": {"probability": 52.1169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.037346, "high": 3.228812, "low": 3.002534, "close": 3.202703, "volume": 173817086}, "trend_line": 3.13509, "activity_lines": {"activity_5": 3.086083, "activity_10": 3.095419, "activity_20": 3.109332, "activity_30": 3.115528}, "trend_signal": 0, "fair_value": 2.261896, "relative_strength": 17.83107, "rate_of_change": -0.05642585260419812, "market_dynamics": -0.962761, "expectation": {"probability": 51.8304, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.211406, "high": 3.237515, "low": 3.098267, "close": 3.167891, "volume": 179163056}, "trend_line": 3.124467, "activity_lines": {"activity_5": 3.119154, "activity_10": 3.105071, "activity_20": 3.113559, "activity_30": 3.117644}, "trend_signal": 0, "fair_value": 2.27119, "relative_strength": 18.142006, "rate_of_change": -0.33884194712112975, "market_dynamics": -0.875089, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.167891, "high": 3.28103, "low": 3.115673, "close": 3.202703, "volume": 162581305}, "trend_line": 3.123796, "activity_lines": {"activity_5": 3.157447, "activity_10": 3.121053, "activity_20": 3.121019, "activity_30": 3.122692}, "trend_signal": 0, "fair_value": 2.280362, "relative_strength": 19.665988, "rate_of_change": -0.02147566288906518, "market_dynamics": -0.555752, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.185297, "high": 3.246218, "low": 3.159188, "close": 3.185297, "volume": 137835069}, "trend_line": 3.126117, "activity_lines": {"activity_5": 3.178915, "activity_10": 3.134028, "activity_20": 3.126738, "activity_30": 3.126659}, "trend_signal": 1, "fair_value": 2.289552, "relative_strength": 19.215916, "rate_of_change": 0.07430062654538887, "market_dynamics": -0.292626, "expectation": {"probability": 52.0475, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.176594, "high": 3.211406, "low": 3.01994, "close": 3.046049, "volume": 167700045}, "trend_line": 3.123216, "activity_lines": {"activity_5": 3.141202, "activity_10": 3.122161, "activity_20": 3.119444, "activity_30": 3.121494}, "trend_signal": 0, "fair_value": 2.297634, "relative_strength": 11.010976, "rate_of_change": -0.09279882998619689, "market_dynamics": -0.362235, "expectation": {"probability": 56.2374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.054752, "high": 3.394169, "low": 3.046049, "close": 3.315842, "volume": 263654242}, "trend_line": 3.129308, "activity_lines": {"activity_5": 3.19284, "activity_10": 3.159504, "activity_20": 3.137845, "activity_30": 3.133921}, "trend_signal": 1, "fair_value": 2.308222, "relative_strength": 21.692086, "rate_of_change": 0.19505535320002726, "market_dynamics": 0.042474, "expectation": {"probability": 49.3542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.324545, "high": 3.524714, "low": 3.246218, "close": 3.420278, "volume": 268239828}, "trend_line": 3.13453, "activity_lines": {"activity_5": 3.271747, "activity_10": 3.212988, "activity_20": 3.164949, "activity_30": 3.152694}, "trend_signal": 1, "fair_value": 2.319264, "relative_strength": 26.390091, "rate_of_change": 0.16687395424163548, "market_dynamics": 0.328632, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.428981, "high": 3.489902, "low": 3.289733, "close": 3.324545, "volume": 173676105}, "trend_line": 3.142942, "activity_lines": {"activity_5": 3.301917, "activity_10": 3.242737, "activity_20": 3.182313, "activity_30": 3.164953}, "trend_signal": 1, "fair_value": 2.329908, "relative_strength": 23.838466, "rate_of_change": 0.26836559228976303, "market_dynamics": 0.478848, "expectation": {"probability": 50.092, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.333248, "high": 3.481199, "low": 3.133079, "close": 3.45509, "volume": 218134749}, "trend_line": 3.158318, "activity_lines": {"activity_5": 3.36748, "activity_10": 3.290999, "activity_20": 3.212152, "activity_30": 3.185091}, "trend_signal": 1, "fair_value": 2.341345, "relative_strength": 24.058025, "rate_of_change": 0.4892231546111838, "market_dynamics": 1.074275, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.45509, "high": 3.559526, "low": 3.428981, "close": 3.524714, "volume": 277639903}, "trend_line": 3.173403, "activity_lines": {"activity_5": 3.438264, "activity_10": 3.343533, "activity_20": 3.246011, "activity_30": 3.20873}, "trend_signal": 1, "fair_value": 2.353316, "relative_strength": 33.366826, "rate_of_change": 0.4776276486408277, "market_dynamics": 1.243799, "expectation": {"probability": 50.015, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.533417, "high": 4.046894, "low": 3.481199, "close": 3.707477, "volume": 336910048}, "trend_line": 3.194, "activity_lines": {"activity_5": 3.538059, "activity_10": 3.420436, "activity_20": 3.294623, "activity_30": 3.243186}, "trend_signal": 1, "fair_value": 2.366501, "relative_strength": 32.118, "rate_of_change": 0.6490508769292768, "market_dynamics": 1.35587, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.71618, "high": 3.855428, "low": 3.594338, "close": 3.750992, "volume": 286211541}, "trend_line": 3.214017, "activity_lines": {"activity_5": 3.626249, "activity_10": 3.496073, "activity_20": 3.344728, "activity_30": 3.279121}, "trend_signal": 1, "fair_value": 2.380138, "relative_strength": 26.165894, "rate_of_change": 0.626706324358177, "market_dynamics": 1.630424, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.71618, "high": 3.89024, "low": 3.576932, "close": 3.724883, "volume": 267874614}, "trend_line": 3.232003, "activity_lines": {"activity_5": 3.683689, "activity_10": 3.556361, "activity_20": 3.389569, "activity_30": 3.31208}, "trend_signal": 1, "fair_value": 2.394039, "relative_strength": 23.139502, "rate_of_change": 0.5596112279431023, "market_dynamics": 1.689374, "expectation": {"probability": 51.3108, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.71618, "high": 4.020785, "low": 3.698774, "close": 4.012082, "volume": 209385214}, "trend_line": 3.257822, "activity_lines": {"activity_5": 3.810172, "activity_10": 3.659373, "activity_20": 3.459317, "activity_30": 3.362408}, "trend_signal": 1, "fair_value": 2.409911, "relative_strength": 30.350489, "rate_of_change": 0.7988544565088527, "market_dynamics": 1.673489, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.003379, "high": 4.046894, "low": 3.62915, "close": 3.742289, "volume": 267299915}, "trend_line": 3.28103, "activity_lines": {"activity_5": 3.809592, "activity_10": 3.698299, "activity_20": 3.499558, "activity_30": 3.393664}, "trend_signal": 1, "fair_value": 2.423924, "relative_strength": 20.178864, "rate_of_change": 0.7123777787736683, "market_dynamics": 1.509927, "expectation": {"probability": 51.3615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.733586, "high": 3.80321, "low": 3.663962, "close": 3.707477, "volume": 155979190}, "trend_line": 3.302788, "activity_lines": {"activity_5": 3.782903, "activity_10": 3.718237, "activity_20": 3.53321, "activity_30": 3.421176}, "trend_signal": 1, "fair_value": 2.437325, "relative_strength": 18.33523, "rate_of_change": 0.6631454147020955, "market_dynamics": 1.193905, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.681368, "high": 3.855428, "low": 3.550823, "close": 3.559526, "volume": 220735174}, "trend_line": 3.311781, "activity_lines": {"activity_5": 3.706897, "activity_10": 3.704154, "activity_20": 3.55016, "activity_30": 3.43774}, "trend_signal": 1, "fair_value": 2.449777, "relative_strength": 13.109733, "rate_of_change": 0.27228511185095156, "market_dynamics": 0.818554, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.568229, "high": 3.794507, "low": 3.568229, "close": 3.777101, "volume": 173262945}, "trend_line": 3.326576, "activity_lines": {"activity_5": 3.71618, "activity_10": 3.727098, "activity_20": 3.585511, "activity_30": 3.467761}, "trend_signal": 1, "fair_value": 2.463322, "relative_strength": 17.952225, "rate_of_change": 0.44673847697055863, "market_dynamics": 0.521324, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.785804, "high": 3.933755, "low": 3.681368, "close": 3.89024, "volume": 198607652}, "trend_line": 3.359357, "activity_lines": {"activity_5": 3.759695, "activity_10": 3.762385, "activity_20": 3.628114, "activity_30": 3.504126}, "trend_signal": 1, "fair_value": 2.47742, "relative_strength": 22.34504, "rate_of_change": 0.9854276589502223, "market_dynamics": 0.439479, "expectation": {"probability": 50.4467, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.898943, "high": 4.142628, "low": 3.829319, "close": 4.090409, "volume": 259673744}, "trend_line": 3.39678, "activity_lines": {"activity_5": 3.878056, "activity_10": 3.826154, "activity_20": 3.685512, "activity_30": 3.551291}, "trend_signal": 1, "fair_value": 2.492887, "relative_strength": 25.460297, "rate_of_change": 1.1139929456738293, "market_dynamics": 0.62446, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.107815, "high": 4.125221, "low": 3.829319, "close": 3.864131, "volume": 209146381}, "trend_line": 3.420568, "activity_lines": {"activity_5": 3.897783, "activity_10": 3.838497, "activity_20": 3.716346, "activity_30": 3.581443}, "trend_signal": 1, "fair_value": 2.506817, "relative_strength": 16.73351, "rate_of_change": 0.7003102938665353, "market_dynamics": 0.670725, "expectation": {"probability": 51.2283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.864131, "high": 3.881537, "low": 3.733586, "close": 3.846725, "volume": 130448914}, "trend_line": 3.443196, "activity_lines": {"activity_5": 3.901264, "activity_10": 3.844826, "activity_20": 3.742372, "activity_30": 3.608937}, "trend_signal": 1, "fair_value": 2.520031, "relative_strength": 14.86986, "rate_of_change": 0.661527559165615, "market_dynamics": 0.578304, "expectation": {"probability": 50.6604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.846725, "high": 3.925052, "low": 3.785804, "close": 3.820616, "volume": 216347512}, "trend_line": 3.463503, "activity_lines": {"activity_5": 3.876895, "activity_10": 3.844668, "activity_20": 3.762679, "activity_30": 3.633286}, "trend_signal": 1, "fair_value": 2.533035, "relative_strength": 11.830412, "rate_of_change": 0.5897718282665377, "market_dynamics": 0.349948, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.820616, "high": 3.959864, "low": 3.707477, "close": 3.750992, "volume": 220478061}, "trend_line": 3.481489, "activity_lines": {"activity_5": 3.826418, "activity_10": 3.83011, "activity_20": 3.773413, "activity_30": 3.651834}, "trend_signal": 1, "fair_value": 2.545505, "relative_strength": 9.531237, "rate_of_change": 0.5193008350216417, "market_dynamics": -0.064169, "expectation": {"probability": 50.961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.742289, "high": 3.829319, "low": 3.678397, "close": 3.733162, "volume": 219302138}, "trend_line": 3.504103, "activity_lines": {"activity_5": 3.77928, "activity_10": 3.817058, "activity_20": 3.779754, "activity_30": 3.668071}, "trend_signal": 1, "fair_value": 2.557862, "relative_strength": 10.870676, "rate_of_change": 0.6495496610789336, "market_dynamics": -0.301968, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.733162, "high": 3.870075, "low": 3.733162, "close": 3.760544, "volume": 163448976}, "trend_line": 3.524148, "activity_lines": {"activity_5": 3.765087, "activity_10": 3.80915, "activity_20": 3.785432, "activity_30": 3.684616}, "trend_signal": 1, "fair_value": 2.57048, "relative_strength": 11.229751, "rate_of_change": 0.5720436870719737, "market_dynamics": -0.51455, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.751417, "high": 3.897458, "low": 3.714907, "close": 3.88833, "volume": 189194625}, "trend_line": 3.551354, "activity_lines": {"activity_5": 3.800394, "activity_10": 3.823511, "activity_20": 3.801162, "activity_30": 3.708111}, "trend_signal": 1, "fair_value": 2.583443, "relative_strength": 15.741043, "rate_of_change": 0.7719880095841622, "market_dynamics": -0.586915, "expectation": {"probability": 50.8767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.88833, "high": 3.906585, "low": 3.714907, "close": 3.842692, "volume": 160577256}, "trend_line": 3.578199, "activity_lines": {"activity_5": 3.817715, "activity_10": 3.823596, "activity_20": 3.810317, "activity_30": 3.726907}, "trend_signal": 1, "fair_value": 2.595681, "relative_strength": 14.491635, "rate_of_change": 0.7559088730664483, "market_dynamics": -0.68436, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.842692, "high": 4.089135, "low": 3.797054, "close": 4.043498, "volume": 187709177}, "trend_line": 3.613187, "activity_lines": {"activity_5": 3.9005, "activity_10": 3.858998, "activity_20": 3.836129, "activity_30": 3.756926}, "trend_signal": 1, "fair_value": 2.609716, "relative_strength": 21.147706, "rate_of_change": 0.9778103453720657, "market_dynamics": -0.473604, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.052625, "high": 4.317324, "low": 4.016115, "close": 4.289941, "volume": 228763008}, "trend_line": 3.654941, "activity_lines": {"activity_5": 4.045932, "activity_10": 3.936422, "activity_20": 3.88261, "activity_30": 3.800588}, "trend_signal": 1, "fair_value": 2.625796, "relative_strength": 28.734867, "rate_of_change": 1.1556003052153148, "market_dynamics": 0.009105, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.289941, "high": 4.499875, "low": 4.271686, "close": 4.463365, "volume": 150336675}, "trend_line": 3.696963, "activity_lines": {"activity_5": 4.212053, "activity_10": 4.04175, "activity_20": 3.941963, "activity_30": 3.852744}, "trend_signal": 1, "fair_value": 2.643081, "relative_strength": 33.414366, "rate_of_change": 1.1497312815719931, "market_dynamics": 0.347137, "expectation": {"probability": 50.5507, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.481619, "high": 4.728063, "low": 4.435982, "close": 4.490747, "volume": 225745126}, "trend_line": 3.741058, "activity_lines": {"activity_5": 4.340447, "activity_10": 4.141161, "activity_20": 4.000324, "activity_30": 3.903956}, "trend_signal": 1, "fair_value": 2.660401, "relative_strength": 32.032056, "rate_of_change": 1.1927357671688894, "market_dynamics": 0.908524, "expectation": {"probability": 50.7561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.472492, "high": 4.582022, "low": 4.417727, "close": 4.445109, "volume": 169158972}, "trend_line": 3.782471, "activity_lines": {"activity_5": 4.413467, "activity_10": 4.220564, "activity_20": 4.050817, "activity_30": 3.949379}, "trend_signal": 1, "fair_value": 2.677662, "relative_strength": 29.071414, "rate_of_change": 1.1069863124281933, "market_dynamics": 1.072595, "expectation": {"probability": 51.1276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.445109, "high": 4.746318, "low": 4.326451, "close": 4.73719, "volume": 219625915}, "trend_line": 3.834201, "activity_lines": {"activity_5": 4.543687, "activity_10": 4.341719, "activity_20": 4.125697, "activity_30": 4.010974}, "trend_signal": 1, "fair_value": 2.696701, "relative_strength": 40.346357, "rate_of_change": 1.3676244973193463, "market_dynamics": 1.185493, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.682425, "high": 5.056654, "low": 4.618533, "close": 5.038399, "volume": 331558339}, "trend_line": 3.900613, "activity_lines": {"activity_5": 4.728063, "activity_10": 4.499709, "activity_20": 4.225811, "activity_30": 4.088664}, "trend_signal": 1, "fair_value": 2.717858, "relative_strength": 46.766793, "rate_of_change": 1.7320949006064026, "market_dynamics": 1.428687, "expectation": {"probability": 51.459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.992761, "high": 5.001889, "low": 4.536385, "close": 4.572895, "volume": 216999458}, "trend_line": 3.942515, "activity_lines": {"activity_5": 4.707374, "activity_10": 4.549329, "activity_20": 4.275419, "activity_30": 4.132037}, "trend_signal": 1, "fair_value": 2.735937, "relative_strength": 33.886799, "rate_of_change": 1.0742414076966962, "market_dynamics": 1.306356, "expectation": {"probability": 51.2548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.572895, "high": 4.819339, "low": 4.55464, "close": 4.709808, "volume": 132929955}, "trend_line": 3.985499, "activity_lines": {"activity_5": 4.72502, "activity_10": 4.609073, "activity_20": 4.333945, "activity_30": 4.18154}, "trend_signal": 1, "fair_value": 2.754615, "relative_strength": 35.520903, "rate_of_change": 1.0902685214894474, "market_dynamics": 1.244448, "expectation": {"probability": 50.8815, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.709808, "high": 4.81021, "low": 4.582022, "close": 4.66417, "volume": 105056765}, "trend_line": 4.030153, "activity_lines": {"activity_5": 4.71285, "activity_10": 4.645583, "activity_20": 4.382648, "activity_30": 4.225325}, "trend_signal": 1, "fair_value": 2.772676, "relative_strength": 33.942926, "rate_of_change": 1.1204117727792786, "market_dynamics": 0.991133, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66417, "high": 4.66417, "low": 4.362962, "close": 4.518129, "volume": 166660488}, "trend_line": 4.065588, "activity_lines": {"activity_5": 4.637396, "activity_10": 4.640604, "activity_20": 4.413217, "activity_30": 4.256807}, "trend_signal": 1, "fair_value": 2.790358, "relative_strength": 29.205483, "rate_of_change": 0.8792470161802705, "market_dynamics": 0.587442, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.536385, "high": 4.682426, "low": 4.435982, "close": 4.454237, "volume": 142271354}, "trend_line": 4.096572, "activity_lines": {"activity_5": 4.555248, "activity_10": 4.615379, "activity_20": 4.434712, "activity_30": 4.281881}, "trend_signal": 1, "fair_value": 2.807723, "relative_strength": 29.836656, "rate_of_change": 0.7621037842496614, "market_dynamics": 0.32386, "expectation": {"probability": 50.6096, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.463364, "high": 4.51813, "low": 4.244304, "close": 4.390344, "volume": 119637335}, "trend_line": 4.119334, "activity_lines": {"activity_5": 4.490747, "activity_10": 4.57555, "activity_20": 4.448389, "activity_30": 4.300834}, "trend_signal": 1, "fair_value": 2.824447, "relative_strength": 29.497945, "rate_of_change": 0.5556352970239549, "market_dynamics": 0.02637, "expectation": {"probability": 49.9054, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.408599, "high": 4.51813, "low": 4.299069, "close": 4.335579, "volume": 76098106}, "trend_line": 4.13882, "activity_lines": {"activity_5": 4.420161, "activity_10": 4.527091, "activity_20": 4.454345, "activity_30": 4.314786}, "trend_signal": 1, "fair_value": 2.840773, "relative_strength": 25.140454, "rate_of_change": 0.4730376318113479, "market_dynamics": -0.313447, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.335579, "high": 4.746318, "low": 4.299068, "close": 4.499875, "volume": 239571772}, "trend_line": 4.164653, "activity_lines": {"activity_5": 4.429288, "activity_10": 4.511325, "activity_20": 4.47362, "activity_30": 4.33808}, "trend_signal": 1, "fair_value": 2.858059, "relative_strength": 14.352757, "rate_of_change": 0.6241634088943331, "market_dynamics": -0.45685, "expectation": {"probability": 50.2223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.518129, "high": 4.782828, "low": 4.499874, "close": 4.718935, "volume": 162082075}, "trend_line": 4.188215, "activity_lines": {"activity_5": 4.522389, "activity_10": 4.534393, "activity_20": 4.510523, "activity_30": 4.37384}, "trend_signal": 1, "fair_value": 2.876239, "relative_strength": 10.30051, "rate_of_change": 0.5657614211796084, "market_dynamics": -0.515351, "expectation": {"probability": 50.1531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.111419, "high": 5.166184, "low": 4.253431, "close": 4.399472, "volume": 568751251}, "trend_line": 4.210121, "activity_lines": {"activity_5": 4.495615, "activity_10": 4.499709, "activity_20": 4.512392, "activity_30": 4.387469}, "trend_signal": 1, "fair_value": 2.891211, "relative_strength": 6.095969, "rate_of_change": 0.523039051242604, "market_dynamics": -0.466767, "expectation": {"probability": 50.1539, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.408599, "high": 4.582023, "low": 4.262559, "close": 4.317324, "volume": 322830825}, "trend_line": 4.23045, "activity_lines": {"activity_5": 4.445109, "activity_10": 4.461705, "activity_20": 4.503265, "activity_30": 4.394385}, "trend_signal": 1, "fair_value": 2.90612, "relative_strength": 2.282824, "rate_of_change": 0.4828602313330249, "market_dynamics": -0.411628, "expectation": {"probability": 50.014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.317324, "high": 4.454237, "low": 4.226049, "close": 4.308196, "volume": 232186979}, "trend_line": 4.255405, "activity_lines": {"activity_5": 4.396429, "activity_10": 4.426688, "activity_20": 4.490617, "activity_30": 4.399401}, "trend_signal": 1, "fair_value": 2.92046, "relative_strength": 0.466514, "rate_of_change": 0.589889964424574, "market_dynamics": -0.542718, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.326452, "high": 4.326452, "low": 3.906585, "close": 3.99786, "volume": 291961890}, "trend_line": 4.262764, "activity_lines": {"activity_5": 4.246129, "activity_10": 4.342549, "activity_20": 4.446413, "activity_30": 4.382786}, "trend_signal": 0, "fair_value": 2.933182, "relative_strength": -6.22443, "rate_of_change": 0.17293301107650427, "market_dynamics": -0.699691, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.006988, "high": 4.07088, "low": 3.933967, "close": 4.006988, "volume": 291647015}, "trend_line": 4.266655, "activity_lines": {"activity_5": 4.132339, "activity_10": 4.272184, "activity_20": 4.40234, "activity_30": 4.366284}, "trend_signal": 0, "fair_value": 2.945962, "relative_strength": -11.111469, "rate_of_change": 0.09127880408111524, "market_dynamics": -0.869838, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.988733, "high": 4.171283, "low": 3.906585, "close": 4.125646, "volume": 314337112}, "trend_line": 4.26783, "activity_lines": {"activity_5": 4.105565, "activity_10": 4.232687, "activity_20": 4.369742, "activity_30": 4.357186}, "trend_signal": 0, "fair_value": 2.960571, "relative_strength": -5.471743, "rate_of_change": 0.027539137802328195, "market_dynamics": -0.929022, "expectation": {"probability": 60.259, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.143901, "high": 4.253431, "low": 3.92484, "close": 3.92484, "volume": 287761919}, "trend_line": 4.269854, "activity_lines": {"activity_5": 4.030111, "activity_10": 4.162654, "activity_20": 4.318802, "activity_30": 4.335058}, "trend_signal": 0, "fair_value": 2.973893, "relative_strength": -8.620468, "rate_of_change": 0.04742456939474116, "market_dynamics": -1.007752, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.92484, "high": 3.943095, "low": 3.787927, "close": 3.897457, "volume": 157506333}, "trend_line": 4.271545, "activity_lines": {"activity_5": 3.971695, "activity_10": 4.096106, "activity_20": 4.267818, "activity_30": 4.311033}, "trend_signal": 0, "fair_value": 2.986482, "relative_strength": -11.099452, "rate_of_change": 0.03960322765134614, "market_dynamics": -1.110085, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.915712, "high": 4.180411, "low": 3.897457, "close": 4.143901, "volume": 290974632}, "trend_line": 4.282321, "activity_lines": {"activity_5": 4.022809, "activity_10": 4.082331, "activity_20": 4.24313, "activity_30": 4.302797}, "trend_signal": 0, "fair_value": 3.000929, "relative_strength": -7.849744, "rate_of_change": 0.2522740600883263, "market_dynamics": -1.051717, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.143901, "high": 4.216921, "low": 4.043498, "close": 4.134773, "volume": 308002199}, "trend_line": 4.295114, "activity_lines": {"activity_5": 4.061144, "activity_10": 4.07337, "activity_20": 4.219007, "activity_30": 4.293278}, "trend_signal": 0, "fair_value": 3.015225, "relative_strength": -7.926111, "rate_of_change": 0.2987398656009271, "market_dynamics": -1.003348, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.10739, "high": 4.317324, "low": 4.10739, "close": 4.226048, "volume": 339536890}, "trend_line": 4.311543, "activity_lines": {"activity_5": 4.121386, "activity_10": 4.091625, "activity_20": 4.206446, "activity_30": 4.288822}, "trend_signal": 0, "fair_value": 3.029642, "relative_strength": -5.456761, "rate_of_change": 0.38250439918475904, "market_dynamics": -0.808017, "expectation": {"probability": 57.8055, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.207793, "high": 4.317324, "low": 4.153029, "close": 4.262559, "volume": 300697025}, "trend_line": 4.328277, "activity_lines": {"activity_5": 4.187104, "activity_10": 4.119671, "activity_20": 4.20123, "activity_30": 4.285662}, "trend_signal": 0, "fair_value": 3.044435, "relative_strength": -5.759095, "rate_of_change": 0.3881209117014392, "market_dynamics": -0.520685, "expectation": {"probability": 58.762, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.253431, "high": 4.362962, "low": 4.043498, "close": 4.116518, "volume": 242756199}, "trend_line": 4.335883, "activity_lines": {"activity_5": 4.181628, "activity_10": 4.122161, "activity_20": 4.183584, "activity_30": 4.272}, "trend_signal": 0, "fair_value": 3.05726, "relative_strength": -3.997771, "rate_of_change": 0.17572812460940004, "market_dynamics": -0.487902, "expectation": {"probability": 55.6691, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.10739, "high": 4.134773, "low": 3.870074, "close": 3.943095, "volume": 250780949}, "trend_line": 4.33923, "activity_lines": {"activity_5": 4.10374, "activity_10": 4.096603, "activity_20": 4.152246, "activity_30": 4.246659}, "trend_signal": 0, "fair_value": 3.069268, "relative_strength": -6.94769, "rate_of_change": 0.07719304233992862, "market_dynamics": -0.587232, "expectation": {"probability": 54.3557, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.933967, "high": 4.061753, "low": 3.851819, "close": 3.99786, "volume": 206273128}, "trend_line": 4.337709, "activity_lines": {"activity_5": 4.057493, "activity_10": 4.081999, "activity_20": 4.129557, "activity_30": 4.224635}, "trend_signal": 0, "fair_value": 3.081283, "relative_strength": -7.849948, "rate_of_change": -0.03505230190608563, "market_dynamics": -0.712214, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.988733, "high": 4.052626, "low": 3.879202, "close": 4.006988, "volume": 148935020}, "trend_line": 4.328277, "activity_lines": {"activity_5": 4.023417, "activity_10": 4.069221, "activity_20": 4.110216, "activity_30": 4.203298}, "trend_signal": 0, "fair_value": 3.093209, "relative_strength": -8.023177, "rate_of_change": -0.21744197224849174, "market_dynamics": -0.817449, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.006988, "high": 4.143901, "low": 4.006988, "close": 4.125646, "volume": 47866324}, "trend_line": 4.31702, "activity_lines": {"activity_5": 4.043498, "activity_10": 4.080174, "activity_20": 4.104305, "activity_30": 4.190225}, "trend_signal": 0, "fair_value": 3.106142, "relative_strength": -5.35189, "rate_of_change": -0.26008039688771367, "market_dynamics": -0.723216, "expectation": {"probability": 58.9783, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.10739, "high": 4.125645, "low": 3.952223, "close": 3.979605, "volume": 134199214}, "trend_line": 4.299982, "activity_lines": {"activity_5": 4.024026, "activity_10": 4.060923, "activity_20": 4.085745, "activity_30": 4.168457}, "trend_signal": 0, "fair_value": 3.117499, "relative_strength": -10.057283, "rate_of_change": -0.39467039763541356, "market_dynamics": -0.535331, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.979605, "high": 4.025243, "low": 3.88833, "close": 3.906585, "volume": 202326951}, "trend_line": 4.282031, "activity_lines": {"activity_5": 3.989341, "activity_10": 4.026902, "activity_20": 4.061927, "activity_30": 4.143076}, "trend_signal": 0, "fair_value": 3.128831, "relative_strength": -12.685096, "rate_of_change": -0.41746686381478, "market_dynamics": -0.415712, "expectation": {"probability": 54.9114, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.906585, "high": 4.052625, "low": 3.870074, "close": 3.933967, "volume": 240307572}, "trend_line": 4.255257, "activity_lines": {"activity_5": 3.966218, "activity_10": 4.002175, "activity_20": 4.043541, "activity_30": 4.120621}, "trend_signal": 0, "fair_value": 3.140387, "relative_strength": -12.810393, "rate_of_change": -0.6252640394242739, "market_dynamics": -0.308771, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.92484, "high": 3.943095, "low": 3.687524, "close": 3.733162, "volume": 296152290}, "trend_line": 4.211749, "activity_lines": {"activity_5": 3.880419, "activity_10": 3.944589, "activity_20": 4.009769, "activity_30": 4.086937}, "trend_signal": 0, "fair_value": 3.150951, "relative_strength": -15.681242, "rate_of_change": -1.0224529329250878, "market_dynamics": -0.326392, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.769672, "high": 3.851819, "low": 3.641886, "close": 3.687524, "volume": 333267303}, "trend_line": 4.182236, "activity_lines": {"activity_5": 3.797663, "activity_10": 3.887666, "activity_20": 3.974824, "activity_30": 4.053116}, "trend_signal": 0, "fair_value": 3.160141, "relative_strength": -17.721993, "rate_of_change": -0.7007302666896951, "market_dynamics": -0.372669, "expectation": {"probability": 53.609, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.687524, "high": 3.806182, "low": 3.651014, "close": 3.742289, "volume": 335206300}, "trend_line": 4.149986, "activity_lines": {"activity_5": 3.76237, "activity_10": 3.851156, "activity_20": 3.948093, "activity_30": 4.024732}, "trend_signal": 0, "fair_value": 3.169634, "relative_strength": -17.491999, "rate_of_change": -0.7711186073669551, "market_dynamics": -0.536307, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.751417, "high": 3.842692, "low": 3.733162, "close": 3.824437, "volume": 235242201}, "trend_line": 4.121995, "activity_lines": {"activity_5": 3.77028, "activity_10": 3.836386, "activity_20": 3.931881, "activity_30": 4.003729}, "trend_signal": 0, "fair_value": 3.179898, "relative_strength": -14.210135, "rate_of_change": -0.6744842030792416, "market_dynamics": -0.73372, "expectation": {"probability": 56.7495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.824437, "high": 4.244304, "low": 3.824437, "close": 4.207794, "volume": 438963443}, "trend_line": 4.11165, "activity_lines": {"activity_5": 3.911453, "activity_10": 3.893474, "activity_20": 3.953005, "activity_30": 4.009265}, "trend_signal": 0, "fair_value": 3.192276, "relative_strength": -5.346704, "rate_of_change": -0.25097070714544895, "market_dynamics": -0.428464, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.198666, "high": 4.399472, "low": 4.043498, "close": 4.143901, "volume": 377914600}, "trend_line": 4.101306, "activity_lines": {"activity_5": 4.013073, "activity_10": 3.935129, "activity_20": 3.967087, "activity_30": 4.011345}, "trend_signal": 0, "fair_value": 3.20508, "relative_strength": -6.537245, "rate_of_change": -0.25157783371638903, "market_dynamics": -0.081026, "expectation": {"probability": 51.4064, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.016115, "high": 4.107391, "low": 3.833564, "close": 3.897457, "volume": 331141514}, "trend_line": 4.084876, "activity_lines": {"activity_5": 4.005162, "activity_10": 3.929487, "activity_20": 3.957612, "activity_30": 3.998194}, "trend_signal": 0, "fair_value": 3.216648, "relative_strength": -9.166731, "rate_of_change": -0.40060410025488763, "market_dynamics": 0.240332, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.915712, "high": 3.979605, "low": 3.851819, "close": 3.870075, "volume": 198808082}, "trend_line": 4.069359, "activity_lines": {"activity_5": 3.974129, "activity_10": 3.923014, "activity_20": 3.945659, "activity_30": 3.984336}, "trend_signal": 0, "fair_value": 3.227794, "relative_strength": -10.66588, "rate_of_change": -0.3798646519502673, "market_dynamics": 0.518676, "expectation": {"probability": 52.6918, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.879202, "high": 3.96135, "low": 3.81531, "close": 3.897457, "volume": 213635124}, "trend_line": 4.049279, "activity_lines": {"activity_5": 3.943703, "activity_10": 3.923512, "activity_20": 3.936445, "activity_30": 3.973245}, "trend_signal": 0, "fair_value": 3.237151, "relative_strength": -10.445365, "rate_of_change": -0.4934438077348323, "market_dynamics": 0.328379, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.906585, "high": 3.952223, "low": 3.651014, "close": 3.660141, "volume": 204431651}, "trend_line": 4.013986, "activity_lines": {"activity_5": 3.829305, "activity_10": 3.881028, "activity_20": 3.905802, "activity_30": 3.94814}, "trend_signal": 0, "fair_value": 3.24538, "relative_strength": -15.33594, "rate_of_change": -0.8715872628188929, "market_dynamics": -0.064514, "expectation": {"probability": 53.342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.678397, "high": 3.778799, "low": 3.641886, "close": 3.742289, "volume": 211270165}, "trend_line": 3.992079, "activity_lines": {"activity_5": 3.778799, "activity_10": 3.858458, "activity_20": 3.885244, "activity_30": 3.930611}, "trend_signal": 0, "fair_value": 3.254773, "relative_strength": -14.953393, "rate_of_change": -0.5457667266403052, "market_dynamics": -0.301748, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.760544, "high": 3.906585, "low": 3.724034, "close": 3.778799, "volume": 290487197}, "trend_line": 3.974129, "activity_lines": {"activity_5": 3.767238, "activity_10": 3.84236, "activity_20": 3.870466, "activity_30": 3.916851}, "trend_signal": 0, "fair_value": 3.264844, "relative_strength": -14.689388, "rate_of_change": -0.4496404004028956, "market_dynamics": -0.354506, "expectation": {"probability": 56.4497, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.778799, "high": 3.906585, "low": 3.760544, "close": 3.760544, "volume": 263124793}, "trend_line": 3.955874, "activity_lines": {"activity_5": 3.757501, "activity_10": 3.821284, "activity_20": 3.856253, "activity_30": 3.903071}, "trend_signal": 0, "fair_value": 3.275436, "relative_strength": -14.510641, "rate_of_change": -0.4593459346689529, "market_dynamics": -0.415286, "expectation": {"probability": 54.461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.778799, "high": 3.984101, "low": 3.760544, "close": 3.936216, "volume": 293220956}, "trend_line": 3.953819, "activity_lines": {"activity_5": 3.813625, "activity_10": 3.831816, "activity_20": 3.860466, "activity_30": 3.901803}, "trend_signal": 0, "fair_value": 3.287498, "relative_strength": -10.437816, "rate_of_change": -0.05194806507992717, "market_dynamics": -0.098223, "expectation": {"probability": 56.707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.95537, "high": 4.003256, "low": 3.859599, "close": 3.878753, "volume": 188795129}, "trend_line": 3.949544, "activity_lines": {"activity_5": 3.84801, "activity_10": 3.829868, "activity_20": 3.859239, "activity_30": 3.89696}, "trend_signal": 0, "fair_value": 3.298307, "relative_strength": -12.567896, "rate_of_change": -0.10812331065231491, "market_dynamics": 0.16059, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.878753, "high": 3.945793, "low": 3.859598, "close": 3.897907, "volume": 217373642}, "trend_line": 3.941953, "activity_lines": {"activity_5": 3.874205, "activity_10": 3.837385, "activity_20": 3.860403, "activity_30": 3.893629}, "trend_signal": 0, "fair_value": 3.309081, "relative_strength": -11.772453, "rate_of_change": -0.19219940327288734, "market_dynamics": 0.327094, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.88833, "high": 4.012833, "low": 3.859599, "close": 3.993679, "volume": 220915839}, "trend_line": 3.944248, "activity_lines": {"activity_5": 3.921951, "activity_10": 3.866788, "activity_20": 3.871208, "activity_30": 3.896966}, "trend_signal": 0, "fair_value": 3.320204, "relative_strength": -8.930364, "rate_of_change": 0.05821987223084999, "market_dynamics": 0.582951, "expectation": {"probability": 51.2613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.984101, "high": 4.02241, "low": 3.869175, "close": 3.88833, "volume": 228118133}, "trend_line": 3.943943, "activity_lines": {"activity_5": 3.920254, "activity_10": 3.875286, "activity_20": 3.872608, "activity_30": 3.893358}, "trend_signal": 0, "fair_value": 3.330758, "relative_strength": -12.599098, "rate_of_change": -0.0077327794803977775, "market_dynamics": 0.577056, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.878753, "high": 3.974525, "low": 3.869176, "close": 3.936216, "volume": 186280814}, "trend_line": 3.93702, "activity_lines": {"activity_5": 3.926, "activity_10": 3.89216, "activity_20": 3.879003, "activity_30": 3.89286}, "trend_signal": 0, "fair_value": 3.341671, "relative_strength": -12.255343, "rate_of_change": -0.17553499125114164, "market_dynamics": 0.509329, "expectation": {"probability": 53.7356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.936216, "high": 3.974524, "low": 3.897907, "close": 3.964947, "volume": 233013469}, "trend_line": 3.93136, "activity_lines": {"activity_5": 3.941324, "activity_10": 3.913553, "activity_20": 3.887994, "activity_30": 3.894661}, "trend_signal": 0, "fair_value": 3.353086, "relative_strength": -12.068372, "rate_of_change": -0.14376355720823814, "market_dynamics": 0.53888, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.964947, "high": 3.984101, "low": 3.869175, "close": 3.88833, "volume": 182405687}, "trend_line": 3.920102, "activity_lines": {"activity_5": 3.925362, "activity_10": 3.915473, "activity_20": 3.88954, "activity_30": 3.891885}, "trend_signal": 0, "fair_value": 3.36422, "relative_strength": -13.857098, "rate_of_change": -0.2863640063489533, "market_dynamics": 0.412494, "expectation": {"probability": 56.7972, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.88833, "high": 3.974524, "low": 3.878753, "close": 3.907484, "volume": 216386377}, "trend_line": 3.908267, "activity_lines": {"activity_5": 3.916423, "activity_10": 3.918221, "activity_20": 3.892171, "activity_30": 3.891071}, "trend_signal": 0, "fair_value": 3.375636, "relative_strength": -14.145372, "rate_of_change": -0.30190540960413886, "market_dynamics": 0.444987, "expectation": {"probability": 54.4457, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.897907, "high": 3.907484, "low": 3.840444, "close": 3.859598, "volume": 224647427}, "trend_line": 3.899703, "activity_lines": {"activity_5": 3.897268, "activity_10": 3.909922, "activity_20": 3.889195, "activity_30": 3.887931}, "trend_signal": 0, "fair_value": 3.386851, "relative_strength": -13.541306, "rate_of_change": -0.2191252542367191, "market_dynamics": 0.523681, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.850021, "high": 3.917062, "low": 3.830867, "close": 3.897907, "volume": 147930758}, "trend_line": 3.898196, "activity_lines": {"activity_5": 3.892799, "activity_10": 3.906788, "activity_20": 3.889308, "activity_30": 3.887815}, "trend_signal": 0, "fair_value": 3.398365, "relative_strength": -13.794301, "rate_of_change": -0.038643968527863455, "market_dynamics": 0.516114, "expectation": {"probability": 55.1164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.897907, "high": 3.917061, "low": 3.850021, "close": 3.859598, "volume": 163074702}, "trend_line": 3.893588, "activity_lines": {"activity_5": 3.878114, "activity_10": 3.897385, "activity_20": 3.885423, "activity_30": 3.885325}, "trend_signal": 0, "fair_value": 3.408945, "relative_strength": -15.290051, "rate_of_change": -0.11820852517421308, "market_dynamics": 0.470977, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.859599, "high": 3.878753, "low": 3.840444, "close": 3.869175, "volume": 196324494}, "trend_line": 3.888994, "activity_lines": {"activity_5": 3.873645, "activity_10": 3.890071, "activity_20": 3.884108, "activity_30": 3.88375}, "trend_signal": 0, "fair_value": 3.419957, "relative_strength": -17.137905, "rate_of_change": -0.11798885757815124, "market_dynamics": 0.367584, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.869176, "high": 3.917061, "low": 3.802135, "close": 3.811713, "volume": 281502274}, "trend_line": 3.878529, "activity_lines": {"activity_5": 3.851298, "activity_10": 3.872832, "activity_20": 3.878629, "activity_30": 3.878764}, "trend_signal": 0, "fair_value": 3.431077, "relative_strength": -18.274454, "rate_of_change": -0.2690927268080112, "market_dynamics": 0.338277, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.82129, "high": 3.830867, "low": 3.735095, "close": 3.763827, "volume": 193973132}, "trend_line": 3.871337, "activity_lines": {"activity_5": 3.819374, "activity_10": 3.850195, "activity_20": 3.868997, "activity_30": 3.871364}, "trend_signal": 0, "fair_value": 3.441783, "relative_strength": -17.52224, "rate_of_change": -0.18543112607898163, "market_dynamics": -0.030375, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.75425, "high": 3.811712, "low": 3.735095, "close": 3.763827, "volume": 155694515}, "trend_line": 3.866578, "activity_lines": {"activity_5": 3.793835, "activity_10": 3.829822, "activity_20": 3.859872, "activity_30": 3.864428}, "trend_signal": 0, "fair_value": 3.452543, "relative_strength": -17.901018, "rate_of_change": -0.12292910692094121, "market_dynamics": -0.341953, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.763827, "high": 3.773404, "low": 3.677632, "close": 3.677632, "volume": 176122303}, "trend_line": 3.858034, "activity_lines": {"activity_5": 3.748503, "activity_10": 3.796911, "activity_20": 3.843174, "activity_30": 3.852238}, "trend_signal": 0, "fair_value": 3.462327, "relative_strength": -17.892033, "rate_of_change": -0.22097058432547093, "market_dynamics": -0.697935, "expectation": {"probability": 56.8786, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.687209, "high": 3.687209, "low": 3.610592, "close": 3.648901, "volume": 137035160}, "trend_line": 3.855225, "activity_lines": {"activity_5": 3.705725, "activity_10": 3.764001, "activity_20": 3.823656, "activity_30": 3.838746}, "trend_signal": 0, "fair_value": 3.471768, "relative_strength": -18.026133, "rate_of_change": -0.07280910432619468, "market_dynamics": -1.088975, "expectation": {"probability": 55.5043, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.648901, "high": 3.658478, "low": 3.610592, "close": 3.648901, "volume": 60037156}, "trend_line": 3.853937, "activity_lines": {"activity_5": 3.677632, "activity_10": 3.735444, "activity_20": 3.804582, "activity_30": 3.825434}, "trend_signal": 0, "fair_value": 3.48084, "relative_strength": -18.541014, "rate_of_change": -0.033409204391435875, "market_dynamics": -1.197414, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.648901, "high": 3.696786, "low": 3.639323, "close": 3.696786, "volume": 53363193}, "trend_line": 3.852421, "activity_lines": {"activity_5": 3.676355, "activity_10": 3.720294, "activity_20": 3.790688, "activity_30": 3.815296}, "trend_signal": 0, "fair_value": 3.490641, "relative_strength": -17.195973, "rate_of_change": -0.039336398078123044, "market_dynamics": -1.238023, "expectation": {"probability": 53.7806, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.677632, "high": 3.792558, "low": 3.658478, "close": 3.75425, "volume": 202977658}, "trend_line": 3.850081, "activity_lines": {"activity_5": 3.698702, "activity_10": 3.718553, "activity_20": 3.782571, "activity_30": 3.808962}, "trend_signal": 0, "fair_value": 3.5006, "relative_strength": -14.156009, "rate_of_change": -0.06074102492952434, "market_dynamics": -1.059499, "expectation": {"probability": 54.3362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.754249, "high": 3.869175, "low": 3.725518, "close": 3.850021, "volume": 216551785}, "trend_line": 3.838155, "activity_lines": {"activity_5": 3.753611, "activity_10": 3.736837, "activity_20": 3.78444, "activity_30": 3.808958}, "trend_signal": 0, "fair_value": 3.511647, "relative_strength": -13.948978, "rate_of_change": -0.3097597167436187, "market_dynamics": -0.647196, "expectation": {"probability": 52.7986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.850021, "high": 3.869175, "low": 3.782981, "close": 3.802135, "volume": 234484078}, "trend_line": 3.826763, "activity_lines": {"activity_5": 3.781065, "activity_10": 3.746588, "activity_20": 3.781886, "activity_30": 3.806634}, "trend_signal": 0, "fair_value": 3.522124, "relative_strength": -14.738464, "rate_of_change": -0.29680927424764886, "market_dynamics": -0.255108, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.811712, "high": 3.907484, "low": 3.802135, "close": 3.88833, "volume": 198074963}, "trend_line": 3.826459, "activity_lines": {"activity_5": 3.827036, "activity_10": 3.77323, "activity_20": 3.787998, "activity_30": 3.810606}, "trend_signal": 0, "fair_value": 3.5331, "relative_strength": -13.460914, "rate_of_change": -0.007944050885834946, "market_dynamics": 0.233607, "expectation": {"probability": 50.4208, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.88833, "high": 3.95537, "low": 3.869176, "close": 3.897907, "volume": 158443017}, "trend_line": 3.827387, "activity_lines": {"activity_5": 3.860237, "activity_10": 3.80022, "activity_20": 3.795523, "activity_30": 3.815216}, "trend_signal": 0, "fair_value": 3.544561, "relative_strength": -12.703074, "rate_of_change": 0.024252187204933856, "market_dynamics": 0.520661, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.897907, "high": 3.907484, "low": 3.754249, "close": 3.763827, "volume": 172346023}, "trend_line": 3.822932, "activity_lines": {"activity_5": 3.835336, "activity_10": 3.800394, "activity_20": 3.790232, "activity_30": 3.811115}, "trend_signal": 0, "fair_value": 3.555214, "relative_strength": -11.953036, "rate_of_change": -0.11639794982842482, "market_dynamics": 0.501888, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.773404, "high": 3.792558, "low": 3.658478, "close": 3.677632, "volume": 209661991}, "trend_line": 3.823515, "activity_lines": {"activity_5": 3.781066, "activity_10": 3.784896, "activity_20": 3.777554, "activity_30": 3.801741}, "trend_signal": 0, "fair_value": 3.564999, "relative_strength": -14.825597, "rate_of_change": 0.015250075073262566, "market_dynamics": 0.451237, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.677632, "high": 3.75425, "low": 3.639323, "close": 3.725518, "volume": 213278971}, "trend_line": 3.822956, "activity_lines": {"activity_5": 3.75425, "activity_10": 3.778105, "activity_20": 3.770804, "activity_30": 3.795419}, "trend_signal": 0, "fair_value": 3.575037, "relative_strength": -13.637733, "rate_of_change": -0.014620055106360932, "market_dynamics": 0.364283, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.725518, "high": 3.735095, "low": 3.620169, "close": 3.725518, "volume": 224964856}, "trend_line": 3.82118, "activity_lines": {"activity_5": 3.732541, "activity_10": 3.769921, "activity_20": 3.76483, "activity_30": 3.789132}, "trend_signal": 0, "fair_value": 3.584335, "relative_strength": -12.943265, "rate_of_change": -0.04645619776947472, "market_dynamics": 0.303516, "expectation": {"probability": 53.74, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.715941, "high": 3.802135, "low": 3.687209, "close": 3.706363, "volume": 229385159}, "trend_line": 3.819374, "activity_lines": {"activity_5": 3.715302, "activity_10": 3.756861, "activity_20": 3.757898, "activity_30": 3.781725}, "trend_signal": 0, "fair_value": 3.592983, "relative_strength": -12.955875, "rate_of_change": -0.04726288738034315, "market_dynamics": 0.315155, "expectation": {"probability": 51.94, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.706364, "high": 3.735095, "low": 3.658478, "close": 3.715941, "volume": 165111803}, "trend_line": 3.812032, "activity_lines": {"activity_5": 3.714025, "activity_10": 3.745369, "activity_20": 3.752608, "activity_30": 3.775052}, "trend_signal": 0, "fair_value": 3.601956, "relative_strength": -13.864807, "rate_of_change": -0.1922304545195092, "market_dynamics": 0.342641, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.706364, "high": 3.763827, "low": 3.668055, "close": 3.677632, "volume": 122845103}, "trend_line": 3.805328, "activity_lines": {"activity_5": 3.703171, "activity_10": 3.727607, "activity_20": 3.744535, "activity_30": 3.766381}, "trend_signal": 0, "fair_value": 3.610736, "relative_strength": -14.325966, "rate_of_change": -0.17586421100347643, "market_dynamics": 0.194247, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.687209, "high": 3.75425, "low": 3.658478, "close": 3.744672, "volume": 191063558}, "trend_line": 3.80022, "activity_lines": {"activity_5": 3.714664, "activity_10": 3.72517, "activity_20": 3.743715, "activity_30": 3.762467}, "trend_signal": 0, "fair_value": 3.620633, "relative_strength": -15.469026, "rate_of_change": -0.1342328440544387, "market_dynamics": 0.168543, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.744672, "high": 3.830867, "low": 3.735095, "close": 3.792558, "volume": 184625112}, "trend_line": 3.793516, "activity_lines": {"activity_5": 3.740841, "activity_10": 3.732483, "activity_20": 3.748047, "activity_30": 3.761973}, "trend_signal": 0, "fair_value": 3.630467, "relative_strength": -13.524289, "rate_of_change": -0.17641083937245852, "market_dynamics": 0.219486, "expectation": {"probability": 51.0784, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.773404, "high": 4.041564, "low": 3.773404, "close": 4.02241, "volume": 413854847}, "trend_line": 3.797985, "activity_lines": {"activity_5": 3.839167, "activity_10": 3.783329, "activity_20": 3.774361, "activity_30": 3.77674}, "trend_signal": 0, "fair_value": 3.641827, "relative_strength": -8.616419, "rate_of_change": 0.11780627786993066, "market_dynamics": 0.669952, "expectation": {"probability": 51.0506, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.02241, "high": 4.261839, "low": 3.964947, "close": 4.099028, "volume": 342770276}, "trend_line": 3.803412, "activity_lines": {"activity_5": 3.941962, "activity_10": 3.845842, "activity_20": 3.806741, "activity_30": 3.796162}, "trend_signal": 0, "fair_value": 3.65352, "relative_strength": -5.998749, "rate_of_change": 0.14289155960330613, "market_dynamics": 1.218123, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.118182, "high": 4.213954, "low": 4.041564, "close": 4.08945, "volume": 317217608}, "trend_line": 3.807562, "activity_lines": {"activity_5": 4.016025, "activity_10": 3.900519, "activity_20": 3.836613, "activity_30": 3.814616}, "trend_signal": 1, "fair_value": 3.664729, "relative_strength": -4.666411, "rate_of_change": 0.10911255472717914, "market_dynamics": 1.623244, "expectation": {"probability": 51.3288, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08945, "high": 4.118182, "low": 3.964947, "close": 3.974524, "volume": 163633436}, "trend_line": 3.810436, "activity_lines": {"activity_5": 4.024325, "activity_10": 3.926812, "activity_20": 3.853578, "activity_30": 3.825388}, "trend_signal": 1, "fair_value": 3.675254, "relative_strength": -7.393032, "rate_of_change": 0.0754813710190475, "market_dynamics": 1.709275, "expectation": {"probability": 51.4513, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.993679, "high": 4.15649, "low": 3.974524, "close": 4.146913, "volume": 131225860}, "trend_line": 3.818416, "activity_lines": {"activity_5": 4.074765, "activity_10": 3.979922, "activity_20": 3.885411, "activity_30": 3.847096}, "trend_signal": 1, "fair_value": 3.686884, "relative_strength": -4.959845, "rate_of_change": 0.20942485321889348, "market_dynamics": 1.557688, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.137336, "high": 4.166067, "low": 3.984101, "close": 4.051142, "volume": 197771269}, "trend_line": 3.824801, "activity_lines": {"activity_5": 4.069657, "activity_10": 4.007957, "activity_20": 3.905751, "activity_30": 3.862111}, "trend_signal": 1, "fair_value": 3.698059, "relative_strength": -6.039269, "rate_of_change": 0.16721593456553355, "market_dynamics": 1.398221, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.041564, "high": 4.233108, "low": 3.984101, "close": 4.185222, "volume": 220845114}, "trend_line": 3.834378, "activity_lines": {"activity_5": 4.107328, "activity_10": 4.054102, "activity_20": 3.937173, "activity_30": 3.885364}, "trend_signal": 1, "fair_value": 3.709459, "relative_strength": -2.119438, "rate_of_change": 0.25039211190334265, "market_dynamics": 1.308427, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.194799, "high": 4.261839, "low": 4.146913, "close": 4.194799, "volume": 162830937}, "trend_line": 3.845552, "activity_lines": {"activity_5": 4.142444, "activity_10": 4.093455, "activity_20": 3.967455, "activity_30": 3.908617}, "trend_signal": 1, "fair_value": 3.720128, "relative_strength": 1.599856, "rate_of_change": 0.29141623491476365, "market_dynamics": 1.444957, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.194799, "high": 4.194799, "low": 4.02241, "close": 4.08945, "volume": 163804523}, "trend_line": 3.852894, "activity_lines": {"activity_5": 4.135421, "activity_10": 4.104251, "activity_20": 3.986062, "activity_30": 3.924352}, "trend_signal": 1, "fair_value": 3.73028, "relative_strength": 0.314349, "rate_of_change": 0.19092187545507014, "market_dynamics": 1.333737, "expectation": {"probability": 53.0859, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.146913, "high": 4.59704, "low": 4.127759, "close": 4.510846, "volume": 412586202}, "trend_line": 3.876199, "activity_lines": {"activity_5": 4.261201, "activity_10": 4.185396, "activity_20": 4.043434, "activity_30": 3.966801}, "trend_signal": 1, "fair_value": 3.742288, "relative_strength": 11.802155, "rate_of_change": 0.6048700016143743, "market_dynamics": 1.493204, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.510846, "high": 4.59704, "low": 4.424651, "close": 4.549154, "volume": 186141073}, "trend_line": 3.902376, "activity_lines": {"activity_5": 4.375488, "activity_10": 4.260446, "activity_20": 4.10149, "activity_30": 4.010217}, "trend_signal": 1, "fair_value": 3.754964, "relative_strength": 9.950507, "rate_of_change": 0.6753265247733584, "market_dynamics": 1.494204, "expectation": {"probability": 51.112, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.577886, "high": 4.711966, "low": 4.46296, "close": 4.654503, "volume": 194747830}, "trend_line": 3.932066, "activity_lines": {"activity_5": 4.491691, "activity_10": 4.345074, "activity_20": 4.166478, "activity_30": 4.058742}, "trend_signal": 1, "fair_value": 3.768421, "relative_strength": 10.798649, "rate_of_change": 0.760818537219376, "market_dynamics": 1.541415, "expectation": {"probability": 52.2394, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.654503, "high": 4.740698, "low": 4.587463, "close": 4.654503, "volume": 182056117}, "trend_line": 3.964628, "activity_lines": {"activity_5": 4.576609, "activity_10": 4.419601, "activity_20": 4.227225, "activity_30": 4.10535}, "trend_signal": 1, "fair_value": 3.781508, "relative_strength": 10.107529, "rate_of_change": 0.8281142788549323, "market_dynamics": 1.706601, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.66408, "high": 4.692812, "low": 4.39592, "close": 4.453383, "volume": 174732146}, "trend_line": 3.991444, "activity_lines": {"activity_5": 4.563839, "activity_10": 4.447288, "activity_20": 4.264165, "activity_30": 4.136883}, "trend_signal": 1, "fair_value": 3.792303, "relative_strength": 4.717402, "rate_of_change": 0.6763812392991265, "market_dynamics": 1.452224, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.453383, "high": 4.692812, "low": 4.39592, "close": 4.625772, "volume": 143798872}, "trend_line": 4.024006, "activity_lines": {"activity_5": 4.584271, "activity_10": 4.497612, "activity_20": 4.314058, "activity_30": 4.177807}, "trend_signal": 1, "fair_value": 3.803251, "relative_strength": 7.025887, "rate_of_change": 0.8157949854739283, "market_dynamics": 1.311688, "expectation": {"probability": 49.8809, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.606617, "high": 4.692812, "low": 4.32888, "close": 4.386343, "volume": 227952185}, "trend_line": 4.046992, "activity_lines": {"activity_5": 4.517231, "activity_10": 4.495696, "activity_20": 4.336861, "activity_30": 4.201184}, "trend_signal": 1, "fair_value": 3.810498, "relative_strength": 2.692748, "rate_of_change": 0.5712218122935302, "market_dynamics": 1.042471, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.386343, "high": 4.53, "low": 4.242685, "close": 4.443805, "volume": 244343322}, "trend_line": 4.069977, "activity_lines": {"activity_5": 4.480199, "activity_10": 4.498134, "activity_20": 4.361898, "activity_30": 4.226785}, "trend_signal": 1, "fair_value": 3.816634, "relative_strength": 4.688217, "rate_of_change": 0.567952691776988, "market_dynamics": 0.801222, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.453383, "high": 4.55, "low": 4.34, "close": 4.39, "volume": 210990480}, "trend_line": 4.087976, "activity_lines": {"activity_5": 4.439278, "activity_10": 4.486088, "activity_20": 4.378345, "activity_30": 4.247431}, "trend_signal": 1, "fair_value": 3.824116, "relative_strength": 4.633471, "rate_of_change": 0.4422383713716452, "market_dynamics": 0.584334, "expectation": {"probability": 52.4405, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b10656b4-6543-49db-9bcd-9efbccde2762/", "share_image": "https://sharemaestro.com/terminal/b10656b4-6543-49db-9bcd-9efbccde2762/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}