{"ticker": {"uuid": "b1078d40-6993-4b70-ba41-05eee8fe63f0", "symbol": "MGAM", "name": "Morgan Advanced Materials plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MGAM was broadly unchanged, moving from 214.50 to 214.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.65 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 53.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "214.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.65"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 209.0, "high": 215.927, "low": 203.0, "close": 214.5, "volume": 2758308}, "trend_line": 221.026541, "activity_lines": {"activity_5": 216.633333, "activity_10": 220.045455, "activity_20": 218.551326, "activity_30": 219.534174}, "trend_signal": 0, "fair_value": 247.358755, "relative_strength": -6.654838, "rate_of_change": 0.03871304868854318, "market_dynamics": 0.264084, "expectation": {"probability": 53.0847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 278.552021, "high": 283.044795, "low": 272.062467, "close": 273.560059, "volume": 1963469}, "trend_line": 292.876537, "activity_lines": {"activity_5": 272.395258, "activity_10": 274.097449, "activity_20": 279.728602, "activity_30": 284.700194}, "trend_signal": 0, "fair_value": 304.893173, "relative_strength": -5.982021, "rate_of_change": -0.44603003744805114, "market_dynamics": -0.439665, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.054406, "high": 280.548786, "low": 269.566456, "close": 270.56485, "volume": 4428093}, "trend_line": 291.431254, "activity_lines": {"activity_5": 272.395252, "activity_10": 272.884812, "activity_20": 278.551246, "activity_30": 283.26073}, "trend_signal": 0, "fair_value": 305.24004, "relative_strength": -7.020802, "rate_of_change": -0.49347858821478785, "market_dynamics": -0.619216, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.564857, "high": 279.550391, "low": 252.59373, "close": 259.582489, "volume": 2602472}, "trend_line": 289.470167, "activity_lines": {"activity_5": 268.102142, "activity_10": 270.037228, "activity_20": 276.465499, "activity_30": 281.205971}, "trend_signal": 0, "fair_value": 305.442975, "relative_strength": -8.973194, "rate_of_change": -0.6729158156798173, "market_dynamics": -0.773843, "expectation": {"probability": 47.5622, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.089749, "high": 261.579308, "low": 249.59858, "close": 254.091354, "volume": 3235011}, "trend_line": 287.176319, "activity_lines": {"activity_5": 262.943773, "activity_10": 266.643891, "activity_20": 273.953945, "activity_30": 278.923467}, "trend_signal": 0, "fair_value": 305.492418, "relative_strength": -10.125786, "rate_of_change": -0.792429846492618, "market_dynamics": -1.115317, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.592157, "high": 258.084928, "low": 248.100983, "close": 253.092957, "volume": 3458885}, "trend_line": 285.015551, "activity_lines": {"activity_5": 258.351162, "activity_10": 263.721318, "activity_20": 271.49913, "activity_30": 276.724541}, "trend_signal": 0, "fair_value": 305.618586, "relative_strength": -7.124056, "rate_of_change": -0.7524185864364261, "market_dynamics": -1.220608, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.596987, "high": 258.584118, "low": 248.600199, "close": 257.585724, "volume": 5210243}, "trend_line": 283.104359, "activity_lines": {"activity_5": 256.820289, "activity_10": 262.051274, "activity_20": 269.612142, "activity_30": 274.954874}, "trend_signal": 0, "fair_value": 305.792735, "relative_strength": -6.41002, "rate_of_change": -0.6705570953214507, "market_dynamics": -1.231747, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.582489, "high": 264.574486, "low": 258.084898, "close": 260.081696, "volume": 5050406}, "trend_line": 281.159913, "activity_lines": {"activity_5": 257.186363, "activity_10": 261.198097, "activity_20": 268.043389, "activity_30": 273.469541}, "trend_signal": 0, "fair_value": 306.005264, "relative_strength": -7.101629, "rate_of_change": -0.68683011694637, "market_dynamics": -1.076186, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.08009, "high": 266.571282, "low": 242.292321, "close": 245.105789, "volume": 2267881}, "trend_line": 279.165445, "activity_lines": {"activity_5": 253.259345, "activity_10": 257.64018, "activity_20": 265.15027, "activity_30": 271.143469}, "trend_signal": 0, "fair_value": 306.144172, "relative_strength": -12.574324, "rate_of_change": -0.7093713960567487, "market_dynamics": -1.11847, "expectation": {"probability": 48.025, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.115451, "high": 253.092955, "low": 239.115451, "close": 250.59697, "volume": 3089530}, "trend_line": 277.453834, "activity_lines": {"activity_5": 252.127833, "activity_10": 255.607087, "activity_20": 263.008007, "activity_30": 269.300341}, "trend_signal": 0, "fair_value": 306.379025, "relative_strength": -13.264465, "rate_of_change": -0.6131170711332146, "market_dynamics": -1.104237, "expectation": {"probability": 46.2214, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.088127, "high": 256.088127, "low": 243.109018, "close": 250.097778, "volume": 1422636}, "trend_line": 275.359587, "activity_lines": {"activity_5": 251.062884, "activity_10": 253.791827, "activity_20": 261.081731, "activity_30": 267.535434}, "trend_signal": 0, "fair_value": 306.530751, "relative_strength": -13.091984, "rate_of_change": -0.754809176650266, "market_dynamics": -1.185743, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.097789, "high": 255.089761, "low": 239.614645, "close": 244.606598, "volume": 3602430}, "trend_line": 273.464932, "activity_lines": {"activity_5": 248.367219, "activity_10": 251.459214, "activity_20": 258.855612, "activity_30": 265.551371}, "trend_signal": 0, "fair_value": 306.61211, "relative_strength": -14.12197, "rate_of_change": -0.6880657472804825, "market_dynamics": -1.226091, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.099405, "high": 249.099405, "low": 225.637102, "close": 241.112213, "volume": 2755561}, "trend_line": 271.520343, "activity_lines": {"activity_5": 245.372035, "activity_10": 249.017686, "activity_20": 256.496062, "activity_30": 263.464098}, "trend_signal": 0, "fair_value": 306.539989, "relative_strength": -13.958767, "rate_of_change": -0.7110926383789316, "market_dynamics": -1.198613, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.115424, "high": 248.10101, "low": 232.625865, "close": 239.614624, "volume": 7182554}, "trend_line": 270.17464, "activity_lines": {"activity_5": 243.142286, "activity_10": 246.83937, "activity_20": 254.228905, "activity_30": 261.405665}, "trend_signal": 0, "fair_value": 306.464663, "relative_strength": -15.524125, "rate_of_change": -0.4956177445606771, "market_dynamics": -1.136169, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.107409, "high": 247.601789, "low": 225.137931, "close": 227.13472, "volume": 2213682}, "trend_line": 268.213308, "activity_lines": {"activity_5": 237.118647, "activity_10": 242.755034, "activity_20": 250.986817, "activity_30": 258.628896}, "trend_signal": 0, "fair_value": 306.226213, "relative_strength": -17.579405, "rate_of_change": -0.7259497042357591, "market_dynamics": -1.193989, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.635491, "high": 231.128297, "low": 215.703957, "close": 218.200531, "volume": 4049310}, "trend_line": 266.070622, "activity_lines": {"activity_5": 229.681095, "activity_10": 237.53642, "activity_20": 247.193057, "activity_30": 255.402265}, "trend_signal": 0, "fair_value": 306.026405, "relative_strength": -19.38991, "rate_of_change": -0.7988738575193924, "market_dynamics": -1.280912, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.699869, "high": 237.174518, "low": 215.204655, "close": 236.175888, "volume": 8175703}, "trend_line": 264.793293, "activity_lines": {"activity_5": 230.361812, "activity_10": 236.220461, "activity_20": 245.391493, "activity_30": 253.473573}, "trend_signal": 0, "fair_value": 305.932233, "relative_strength": -13.947686, "rate_of_change": -0.48007141502454515, "market_dynamics": -1.093686, "expectation": {"probability": 42.2567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.175869, "high": 252.653265, "low": 224.691643, "close": 245.163544, "volume": 1528082}, "trend_line": 263.582646, "activity_lines": {"activity_5": 234.600462, "activity_10": 236.927891, "activity_20": 244.642933, "activity_30": 252.207137}, "trend_signal": 0, "fair_value": 305.671879, "relative_strength": -9.564516, "rate_of_change": -0.4572045561592054, "market_dynamics": -0.969935, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.666982, "high": 259.145371, "low": 239.171777, "close": 245.662872, "volume": 1268377}, "trend_line": 262.006014, "activity_lines": {"activity_5": 238.735465, "activity_10": 237.997346, "activity_20": 244.017721, "activity_30": 251.051023}, "trend_signal": 0, "fair_value": 305.449769, "relative_strength": -10.739027, "rate_of_change": -0.5981547055264093, "market_dynamics": -0.55675, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.664239, "high": 254.650551, "low": 241.169031, "close": 254.650528, "volume": 1109899}, "trend_line": 260.296432, "activity_lines": {"activity_5": 245.463138, "activity_10": 240.690793, "activity_20": 244.383697, "activity_30": 250.576475}, "trend_signal": 0, "fair_value": 305.262891, "relative_strength": -6.910447, "rate_of_change": -0.6524972361893998, "market_dynamics": -0.060797, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.649157, "high": 263.138872, "low": 253.152582, "close": 255.149841, "volume": 1778789}, "trend_line": 258.902942, "activity_lines": {"activity_5": 250.522861, "activity_10": 243.401322, "activity_20": 244.858746, "activity_30": 250.244437}, "trend_signal": 0, "fair_value": 304.960914, "relative_strength": -6.91482, "rate_of_change": -0.5353473304620578, "market_dynamics": 0.283387, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.639561, "high": 271.127902, "low": 251.155334, "close": 262.639557, "volume": 1979163}, "trend_line": 258.108469, "activity_lines": {"activity_5": 255.615868, "activity_10": 247.381762, "activity_20": 246.149033, "activity_30": 250.485509}, "trend_signal": 0, "fair_value": 304.71654, "relative_strength": -4.223182, "rate_of_change": -0.30686132566233343, "market_dynamics": 0.628398, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.645033, "high": 276.121063, "low": 255.649178, "close": 276.121063, "volume": 4096592}, "trend_line": 257.630291, "activity_lines": {"activity_5": 263.438466, "activity_10": 253.485513, "activity_20": 248.775274, "activity_30": 251.647612}, "trend_signal": 0, "fair_value": 304.57777, "relative_strength": 0.62917, "rate_of_change": -0.18526242159067396, "market_dynamics": 0.965764, "expectation": {"probability": 50.8086, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.122431, "high": 296.592939, "low": 269.629958, "close": 286.10733, "volume": 1748395}, "trend_line": 257.684622, "activity_lines": {"activity_5": 272.525986, "activity_10": 260.768425, "activity_20": 252.326131, "activity_30": 253.48484}, "trend_signal": 0, "fair_value": 304.429476, "relative_strength": 2.885207, "rate_of_change": 0.021088746897386604, "market_dynamics": 1.1141, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.108701, "high": 291.100546, "low": 278.11836, "close": 282.612152, "volume": 1986342}, "trend_line": 257.439449, "activity_lines": {"activity_5": 277.752148, "activity_10": 266.570527, "activity_20": 255.417804, "activity_30": 255.093068}, "trend_signal": 0, "fair_value": 304.252383, "relative_strength": 1.460667, "rate_of_change": -0.09514459888877873, "market_dynamics": 1.210462, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.61079, "high": 287.605308, "low": 274.126791, "close": 276.121063, "volume": 1881887}, "trend_line": 257.408337, "activity_lines": {"activity_5": 278.950506, "activity_10": 270.183751, "activity_20": 257.755466, "activity_30": 256.298334}, "trend_signal": 0, "fair_value": 304.030484, "relative_strength": -0.016867, "rate_of_change": -0.012085171919400492, "market_dynamics": 1.205688, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.116957, "high": 284.609423, "low": 271.127913, "close": 274.12381, "volume": 1336267}, "trend_line": 257.294009, "activity_lines": {"activity_5": 278.085032, "activity_10": 272.380738, "activity_20": 259.793255, "activity_30": 257.376751}, "trend_signal": 1, "fair_value": 303.754216, "relative_strength": 0.382468, "rate_of_change": -0.0444150338456211, "market_dynamics": 1.039134, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.12242, "high": 281.613549, "low": 267.133387, "close": 270.628601, "volume": 1850569}, "trend_line": 257.612292, "activity_lines": {"activity_5": 275.288871, "activity_10": 273.25227, "activity_20": 261.419414, "activity_30": 258.237047}, "trend_signal": 1, "fair_value": 303.570646, "relative_strength": 1.520559, "rate_of_change": 0.12370400742599803, "market_dynamics": 0.907849, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.119701, "high": 278.118348, "low": 270.628609, "close": 274.12381, "volume": 3126173}, "trend_line": 257.614444, "activity_lines": {"activity_5": 274.023944, "activity_10": 274.296293, "activity_20": 263.328227, "activity_30": 259.302307}, "trend_signal": 1, "fair_value": 303.460637, "relative_strength": 0.751323, "rate_of_change": 0.000835363865310762, "market_dynamics": 0.896134, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.624495, "high": 282.112854, "low": 266.134766, "close": 266.134766, "volume": 4909364}, "trend_line": 257.566613, "activity_lines": {"activity_5": 270.894904, "activity_10": 273.370291, "activity_20": 264.337998, "activity_30": 259.852005}, "trend_signal": 1, "fair_value": 303.261049, "relative_strength": -1.649261, "rate_of_change": -0.018566893710344035, "market_dynamics": 0.945983, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.634103, "high": 271.127936, "low": 259.14437, "close": 266.134766, "volume": 1564376}, "trend_line": 257.219265, "activity_lines": {"activity_5": 268.864356, "activity_10": 272.235485, "activity_20": 265.273779, "activity_30": 260.404789}, "trend_signal": 1, "fair_value": 302.959148, "relative_strength": -0.902161, "rate_of_change": -0.13485754071705358, "market_dynamics": 0.891149, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.141642, "high": 270.129295, "low": 261.141642, "close": 269.629944, "volume": 2783036}, "trend_line": 257.088261, "activity_lines": {"activity_5": 268.66462, "activity_10": 271.53644, "activity_20": 266.466068, "activity_30": 261.205478}, "trend_signal": 1, "fair_value": 302.721217, "relative_strength": -1.263955, "rate_of_change": -0.05093086631750485, "market_dynamics": 0.853179, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.122448, "high": 275.122448, "low": 261.141632, "close": 266.634094, "volume": 2767331}, "trend_line": 256.957236, "activity_lines": {"activity_5": 267.765859, "activity_10": 270.165597, "activity_20": 267.253878, "activity_30": 261.821338}, "trend_signal": 1, "fair_value": 302.448095, "relative_strength": -2.020238, "rate_of_change": -0.050964987467850796, "market_dynamics": 0.643982, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.639551, "high": 271.627245, "low": 260.642303, "close": 264.63681, "volume": 2130910}, "trend_line": 257.125713, "activity_lines": {"activity_5": 266.467637, "activity_10": 268.604102, "activity_20": 267.729939, "activity_30": 262.316794}, "trend_signal": 1, "fair_value": 302.09183, "relative_strength": -2.26744, "rate_of_change": 0.0655661629236998, "market_dynamics": 0.300223, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.63544, "high": 271.627253, "low": 257.147114, "close": 266.634094, "volume": 1713442}, "trend_line": 257.543804, "activity_lines": {"activity_5": 266.467643, "activity_10": 267.796123, "activity_20": 268.277063, "activity_30": 262.930238}, "trend_signal": 1, "fair_value": 301.799524, "relative_strength": -1.02954, "rate_of_change": 0.16260178537648, "market_dynamics": 0.067281, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.634089, "high": 277.11969, "low": 254.15122, "close": 277.11969, "volume": 8272963}, "trend_line": 258.344696, "activity_lines": {"activity_5": 269.929559, "activity_10": 269.185125, "activity_20": 269.634724, "activity_30": 264.193199}, "trend_signal": 1, "fair_value": 301.568039, "relative_strength": 2.090157, "rate_of_change": 0.31097311896502705, "market_dynamics": 0.032722, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.620402, "high": 295.095037, "low": 275.122458, "close": 289.6026, "volume": 4410157}, "trend_line": 259.411925, "activity_lines": {"activity_5": 276.820117, "activity_10": 272.825591, "activity_20": 271.900666, "activity_30": 266.209838}, "trend_signal": 1, "fair_value": 301.448546, "relative_strength": 4.070976, "rate_of_change": 0.4131027331019784, "market_dynamics": 0.091738, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.609439, "high": 293.097756, "low": 280.61492, "close": 284.609406, "volume": 5190332}, "trend_line": 260.229515, "activity_lines": {"activity_5": 280.714767, "activity_10": 275.276771, "activity_20": 273.436653, "activity_30": 267.835482}, "trend_signal": 1, "fair_value": 301.265072, "relative_strength": 2.066131, "rate_of_change": 0.3151705535510735, "market_dynamics": 0.237787, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.597105, "high": 293.597105, "low": 279.61628, "close": 282.112854, "volume": 1600500}, "trend_line": 261.463084, "activity_lines": {"activity_5": 282.578878, "activity_10": 277.019835, "activity_20": 274.547035, "activity_30": 269.24731}, "trend_signal": 1, "fair_value": 300.992057, "relative_strength": 1.688952, "rate_of_change": 0.47403116437425963, "market_dynamics": 0.304643, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.609453, "high": 295.594378, "low": 279.616258, "close": 289.6026, "volume": 1797032}, "trend_line": 262.763272, "activity_lines": {"activity_5": 285.774502, "activity_10": 279.979417, "activity_20": 276.197155, "activity_30": 271.062763}, "trend_signal": 1, "fair_value": 300.821407, "relative_strength": 3.260584, "rate_of_change": 0.4972740243513656, "market_dynamics": 0.29823, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.605341, "high": 294.096434, "low": 281.11421, "close": 287.105988, "volume": 3740593}, "trend_line": 263.996879, "activity_lines": {"activity_5": 286.606688, "activity_10": 282.058381, "activity_20": 277.443064, "activity_30": 272.63326}, "trend_signal": 1, "fair_value": 300.660332, "relative_strength": 3.70032, "rate_of_change": 0.4694746684384439, "market_dynamics": 0.334849, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.606683, "high": 308.576513, "low": 286.606683, "close": 305.647308, "volume": 4785918}, "trend_line": 266.031569, "activity_lines": {"activity_5": 292.95356, "activity_10": 287.127199, "activity_20": 280.302641, "activity_30": 275.320385}, "trend_signal": 1, "fair_value": 300.723407, "relative_strength": 7.16702, "rate_of_change": 0.7707250205787516, "market_dynamics": 0.586906, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.641566, "high": 318.632357, "low": 301.651939, "close": 314.137543, "volume": 4298090}, "trend_line": 268.465747, "activity_lines": {"activity_5": 301.060864, "activity_10": 293.084835, "activity_20": 283.766013, "activity_30": 278.423996}, "trend_signal": 1, "fair_value": 300.610675, "relative_strength": 9.151391, "rate_of_change": 0.9149959191497424, "market_dynamics": 0.978153, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.634663, "high": 330.618532, "low": 308.144465, "close": 326.123718, "volume": 2020245}, "trend_line": 271.349383, "activity_lines": {"activity_5": 311.195017, "activity_10": 300.358077, "activity_20": 288.189894, "activity_30": 282.143865}, "trend_signal": 1, "fair_value": 300.555593, "relative_strength": 10.251761, "rate_of_change": 1.0741169151832122, "market_dynamics": 1.210438, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.12372, "high": 331.617378, "low": 314.137543, "close": 330.61853, "volume": 2843932}, "trend_line": 274.798843, "activity_lines": {"activity_5": 319.893384, "activity_10": 307.330613, "activity_20": 292.851299, "activity_30": 285.967681}, "trend_signal": 1, "fair_value": 300.564497, "relative_strength": 11.83901, "rate_of_change": 1.2712245599614973, "market_dynamics": 1.412881, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.613924, "high": 337.610469, "low": 312.139841, "close": 318.632324, "volume": 1479051}, "trend_line": 278.14657, "activity_lines": {"activity_5": 321.861953, "activity_10": 310.960486, "activity_20": 296.142559, "activity_30": 288.795648}, "trend_signal": 1, "fair_value": 300.474183, "relative_strength": 9.054901, "rate_of_change": 1.2182463956007341, "market_dynamics": 1.318115, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.627727, "high": 325.624274, "low": 304.149076, "close": 308.64389, "volume": 3554570}, "trend_line": 280.56217, "activity_lines": {"activity_5": 318.399288, "activity_10": 312.019504, "activity_20": 298.280104, "activity_30": 290.763217}, "trend_signal": 1, "fair_value": 300.179144, "relative_strength": 6.222653, "rate_of_change": 0.8684629833831794, "market_dynamics": 1.175733, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.1456, "high": 325.624274, "low": 304.327837, "close": 316.135223, "volume": 1287691}, "trend_line": 282.927893, "activity_lines": {"activity_5": 317.233962, "activity_10": 314.094378, "activity_20": 300.966728, "activity_30": 293.058252}, "trend_signal": 1, "fair_value": 299.919336, "relative_strength": 9.094847, "rate_of_change": 0.8432081203249899, "market_dynamics": 1.013196, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.138722, "high": 319.631225, "low": 301.651958, "close": 308.64389, "volume": 1345762}, "trend_line": 285.02726, "activity_lines": {"activity_5": 313.438346, "activity_10": 314.233995, "activity_20": 302.723194, "activity_30": 294.717349}, "trend_signal": 1, "fair_value": 299.665867, "relative_strength": 7.704981, "rate_of_change": 0.7420148567677736, "market_dynamics": 0.728086, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.646169, "high": 322.627726, "low": 300.653084, "close": 312.639252, "volume": 1755048}, "trend_line": 286.960217, "activity_lines": {"activity_5": 312.13984, "activity_10": 314.617659, "activity_20": 304.69579, "activity_30": 296.498768}, "trend_signal": 1, "fair_value": 299.393242, "relative_strength": 7.722109, "rate_of_change": 0.6781656603652533, "market_dynamics": 0.539518, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.628872, "high": 325.624317, "low": 305.647339, "close": 308.64389, "volume": 1310455}, "trend_line": 288.743352, "activity_lines": {"activity_5": 310.708164, "activity_10": 313.856045, "activity_20": 306.066424, "activity_30": 297.897715}, "trend_signal": 1, "fair_value": 299.021459, "relative_strength": 7.221285, "rate_of_change": 0.6213875284322131, "market_dynamics": 0.252535, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.649632, "high": 323.626576, "low": 295.65884, "close": 316.634644, "volume": 2149982}, "trend_line": 290.543188, "activity_lines": {"activity_5": 312.605969, "activity_10": 314.155697, "activity_20": 307.995659, "activity_30": 299.697153}, "trend_signal": 1, "fair_value": 298.691307, "relative_strength": 9.360728, "rate_of_change": 0.6233341780973612, "market_dynamics": 0.096573, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.141027, "high": 335.612768, "low": 306.646174, "close": 330.61853, "volume": 3879072}, "trend_line": 292.359771, "activity_lines": {"activity_5": 318.632353, "activity_10": 316.798104, "activity_20": 311.03286, "activity_30": 302.282659}, "trend_signal": 1, "fair_value": 298.556317, "relative_strength": 13.335783, "rate_of_change": 0.625236823655985, "market_dynamics": 0.212147, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.128309, "high": 340.107596, "low": 322.128309, "close": 325.624298, "volume": 4110519}, "trend_line": 293.677003, "activity_lines": {"activity_5": 322.028438, "activity_10": 318.232815, "activity_20": 313.289732, "activity_30": 304.428757}, "trend_signal": 1, "fair_value": 298.267802, "relative_strength": 12.694727, "rate_of_change": 0.45055172792565557, "market_dynamics": 0.258996, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.62314, "high": 338.609314, "low": 309.143292, "close": 333.115631, "volume": 1635286}, "trend_line": 295.360452, "activity_lines": {"activity_5": 326.789608, "activity_10": 321.038667, "activity_20": 315.969648, "activity_30": 306.973185}, "trend_signal": 1, "fair_value": 297.940972, "relative_strength": 13.169005, "rate_of_change": 0.5732314695407036, "market_dynamics": 0.348283, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.114498, "high": 346.600094, "low": 317.633511, "close": 318.132935, "volume": 1951633}, "trend_line": 296.760848, "activity_lines": {"activity_5": 325.191453, "activity_10": 321.07499, "activity_20": 316.906062, "activity_30": 308.442377}, "trend_signal": 1, "fair_value": 297.43496, "relative_strength": 9.274369, "rate_of_change": 0.4741311812456193, "market_dynamics": 0.20058, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311.640417, "high": 323.626568, "low": 297.656535, "close": 312.139862, "volume": 2643302}, "trend_line": 298.02805, "activity_lines": {"activity_5": 320.963005, "activity_10": 320.030743, "activity_20": 317.076406, "activity_30": 309.434572}, "trend_signal": 1, "fair_value": 296.823381, "relative_strength": 7.045553, "rate_of_change": 0.42701118039668, "market_dynamics": -0.137475, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.631195, "high": 319.631213, "low": 308.219392, "close": 308.64389, "volume": 5501853}, "trend_line": 299.295226, "activity_lines": {"activity_5": 315.868884, "activity_10": 318.287302, "activity_20": 316.806479, "activity_30": 310.119465}, "trend_signal": 1, "fair_value": 296.275729, "relative_strength": 3.893799, "rate_of_change": 0.42518682385768936, "market_dynamics": -0.347503, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 303.649646, "high": 314.636965, "low": 301.651951, "close": 309.642731, "volume": 7876452}, "trend_line": 300.47919, "activity_lines": {"activity_5": 312.572687, "activity_10": 316.861675, "activity_20": 316.517231, "activity_30": 310.787046}, "trend_signal": 1, "fair_value": 295.708898, "relative_strength": 3.908391, "rate_of_change": 0.3955839910390027, "market_dynamics": -0.489613, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.141002, "high": 324.12602, "low": 305.647341, "close": 308.64389, "volume": 2299720}, "trend_line": 301.896161, "activity_lines": {"activity_5": 310.00898, "activity_10": 315.236279, "activity_20": 316.00176, "activity_30": 311.3138}, "trend_signal": 1, "fair_value": 295.119675, "relative_strength": 2.859065, "rate_of_change": 0.4715704272232594, "market_dynamics": -0.609099, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.634665, "high": 316.634665, "low": 285.670362, "close": 288.16748, "volume": 932074}, "trend_line": 302.630585, "activity_lines": {"activity_5": 302.251253, "activity_10": 309.960543, "activity_20": 313.445482, "activity_30": 310.428079}, "trend_signal": 0, "fair_value": 294.373613, "relative_strength": -1.80377, "rate_of_change": 0.24327040051363552, "market_dynamics": -0.833044, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.664646, "high": 296.657687, "low": 279.177875, "close": 289.665771, "volume": 1710034}, "trend_line": 303.298446, "activity_lines": {"activity_5": 296.990653, "activity_10": 305.329521, "activity_20": 311.026844, "activity_30": 309.591639}, "trend_signal": 0, "fair_value": 293.726689, "relative_strength": -2.517588, "rate_of_change": 0.22068522915488406, "market_dynamics": -1.094791, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.676126, "high": 287.668058, "low": 273.184777, "close": 274.183624, "volume": 6139517}, "trend_line": 303.550097, "activity_lines": {"activity_5": 288.06761, "activity_10": 298.373907, "activity_20": 307.209818, "activity_30": 307.713264}, "trend_signal": 0, "fair_value": 293.086043, "relative_strength": -7.282708, "rate_of_change": 0.08297141093824832, "market_dynamics": -1.249942, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.184768, "high": 280.176731, "low": 268.689981, "close": 279.677307, "volume": 5523551}, "trend_line": 304.051446, "activity_lines": {"activity_5": 283.273146, "activity_10": 293.443234, "activity_20": 304.106257, "activity_30": 306.173084}, "trend_signal": 0, "fair_value": 292.602123, "relative_strength": -6.530104, "rate_of_change": 0.16516186453401288, "market_dynamics": -1.289193, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.680759, "high": 280.829974, "low": 265.693417, "close": 273.184784, "volume": 1362070}, "trend_line": 304.269803, "activity_lines": {"activity_5": 278.312203, "activity_10": 288.167501, "activity_20": 300.605533, "activity_30": 304.181686}, "trend_signal": 0, "fair_value": 292.159724, "relative_strength": -8.296896, "rate_of_change": 0.07181580711838675, "market_dynamics": -1.308904, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.183619, "high": 277.180161, "low": 259.700348, "close": 259.700348, "volume": 1430581}, "trend_line": 303.689158, "activity_lines": {"activity_5": 271.220388, "activity_10": 281.529705, "activity_20": 296.094072, "activity_30": 301.306238}, "trend_signal": 0, "fair_value": 291.618095, "relative_strength": -12.53621, "rate_of_change": -0.19083227920583498, "market_dynamics": -1.327586, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.706138, "high": 265.693457, "low": 251.519785, "close": 259.700348, "volume": 5289712}, "trend_line": 302.692416, "activity_lines": {"activity_5": 266.026381, "activity_10": 275.95432, "activity_20": 291.863239, "activity_30": 298.46825}, "trend_signal": 0, "fair_value": 291.076466, "relative_strength": -13.64858, "rate_of_change": -0.3282112560633594, "market_dynamics": -1.360342, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.207823, "high": 264.250474, "low": 249.264636, "close": 253.760391, "volume": 3645685}, "trend_line": 301.664116, "activity_lines": {"activity_5": 260.850084, "activity_10": 270.252387, "activity_20": 287.29976, "activity_30": 295.311345}, "trend_signal": 0, "fair_value": 290.490162, "relative_strength": -14.541809, "rate_of_change": -0.3397177945812827, "market_dynamics": -1.411787, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.264624, "high": 255.258976, "low": 234.278773, "close": 241.771698, "volume": 5440065}, "trend_line": 300.319411, "activity_lines": {"activity_5": 253.039105, "activity_10": 263.368575, "activity_20": 281.891525, "activity_30": 291.447318}, "trend_signal": 0, "fair_value": 289.705485, "relative_strength": -17.766436, "rate_of_change": -0.44576233256725056, "market_dynamics": -1.321992, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.771709, "high": 254.259894, "low": 231.591321, "close": 250.763214, "volume": 6695268}, "trend_line": 299.024764, "activity_lines": {"activity_5": 250.752339, "activity_10": 259.353602, "activity_20": 277.658062, "activity_30": 288.250144}, "trend_signal": 0, "fair_value": 288.981645, "relative_strength": -13.497065, "rate_of_change": -0.43109001702190924, "market_dynamics": -1.217061, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.762278, "high": 259.255204, "low": 242.271215, "close": 255.758499, "volume": 8812638}, "trend_line": 297.979848, "activity_lines": {"activity_5": 251.625438, "activity_10": 257.299239, "activity_20": 274.19499, "activity_30": 285.458772}, "trend_signal": 0, "fair_value": 288.225866, "relative_strength": -11.629412, "rate_of_change": -0.34944129242753974, "market_dynamics": -1.151424, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.263688, "high": 262.252372, "low": 250.263688, "close": 259.75473, "volume": 7280740}, "trend_line": 296.450096, "activity_lines": {"activity_5": 254.093405, "activity_10": 256.560717, "activity_20": 271.364346, "activity_30": 282.992636}, "trend_signal": 0, "fair_value": 287.607633, "relative_strength": -12.284253, "rate_of_change": -0.5133743138227356, "market_dynamics": -0.972208, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.253318, "high": 266.248602, "low": 256.757533, "close": 265.249542, "volume": 6160139}, "trend_line": 294.820495, "activity_lines": {"activity_5": 258.38935, "activity_10": 257.36509, "activity_20": 269.327874, "activity_30": 280.979697}, "trend_signal": 0, "fair_value": 287.024623, "relative_strength": -10.610913, "rate_of_change": -0.5497049999268612, "market_dynamics": -0.762967, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.249536, "high": 270.244792, "low": 258.256132, "close": 265.749084, "volume": 5678432}, "trend_line": 292.808008, "activity_lines": {"activity_5": 262.085866, "activity_10": 258.422726, "activity_20": 267.650258, "activity_30": 279.104122}, "trend_signal": 0, "fair_value": 286.534357, "relative_strength": -10.538526, "rate_of_change": -0.6826143480968043, "market_dynamics": -0.530444, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.746246, "high": 274.740581, "low": 262.252378, "close": 270.744354, "volume": 3647020}, "trend_line": 290.812202, "activity_lines": {"activity_5": 265.848979, "activity_10": 260.641833, "activity_20": 266.733502, "activity_30": 277.68066}, "trend_signal": 0, "fair_value": 286.104893, "relative_strength": -8.577631, "rate_of_change": -0.6816090904180323, "market_dynamics": -0.280307, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.740584, "high": 274.740584, "low": 263.75096, "close": 266.248566, "volume": 6424777}, "trend_line": 289.066077, "activity_lines": {"activity_5": 266.781421, "activity_10": 262.087896, "activity_20": 265.685582, "activity_30": 276.095909}, "trend_signal": 0, "fair_value": 285.553871, "relative_strength": -7.485822, "rate_of_change": -0.600430445487293, "market_dynamics": -0.030086, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.248613, "high": 271.243885, "low": 263.251432, "close": 269.7453, "volume": 1568409}, "trend_line": 287.769457, "activity_lines": {"activity_5": 268.180102, "activity_10": 264.05067, "activity_20": 265.217753, "activity_30": 274.849408}, "trend_signal": 0, "fair_value": 284.990086, "relative_strength": -6.847189, "rate_of_change": -0.4485548817961156, "market_dynamics": 0.109052, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.250489, "high": 278.73679, "low": 264.250489, "close": 271.743378, "volume": 1825839}, "trend_line": 286.289729, "activity_lines": {"activity_5": 269.578772, "activity_10": 266.194095, "activity_20": 265.142096, "activity_30": 273.815467}, "trend_signal": 0, "fair_value": 284.435911, "relative_strength": -6.859408, "rate_of_change": -0.5142060646137182, "market_dynamics": 0.212433, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.238217, "high": 277.238217, "low": 253.260864, "close": 253.260864, "volume": 5685538}, "trend_line": 284.443628, "activity_lines": {"activity_5": 264.383681, "activity_10": 264.6501, "activity_20": 263.481916, "activity_30": 271.684573}, "trend_signal": 0, "fair_value": 283.871988, "relative_strength": -13.20528, "rate_of_change": -0.6448366158466107, "market_dynamics": 0.253746, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.263687, "high": 268.746221, "low": 249.764159, "close": 266.748108, "volume": 3380649}, "trend_line": 282.913923, "activity_lines": {"activity_5": 264.516886, "activity_10": 265.349438, "activity_20": 263.374721, "activity_30": 270.542926}, "trend_signal": 0, "fair_value": 283.356146, "relative_strength": -11.105148, "rate_of_change": -0.5377884576834249, "market_dynamics": 0.244799, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.248584, "high": 269.745278, "low": 255.258948, "close": 266.748108, "volume": 6264456}, "trend_line": 281.517397, "activity_lines": {"activity_5": 264.916508, "activity_10": 265.75814, "activity_20": 263.46703, "activity_30": 269.49997}, "trend_signal": 0, "fair_value": 283.12812, "relative_strength": -10.855769, "rate_of_change": -0.49362222445305187, "market_dynamics": 0.360738, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.743416, "high": 274.241044, "low": 262.252353, "close": 273.741516, "volume": 2284744}, "trend_line": 280.087626, "activity_lines": {"activity_5": 267.613963, "activity_10": 267.238561, "activity_20": 264.327374, "activity_30": 268.998301}, "trend_signal": 0, "fair_value": 282.801015, "relative_strength": -10.162149, "rate_of_change": -0.5078801577580715, "market_dynamics": 0.425931, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.234434, "high": 281.234434, "low": 257.756617, "close": 261.253296, "volume": 4147545}, "trend_line": 277.775452, "activity_lines": {"activity_5": 265.882263, "activity_10": 266.194091, "activity_20": 264.074194, "activity_30": 267.783183}, "trend_signal": 0, "fair_value": 282.429036, "relative_strength": -14.281621, "rate_of_change": -0.8255180826874613, "market_dynamics": 0.475481, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.750941, "high": 278.736788, "low": 260.254243, "close": 271.743378, "volume": 3307362}, "trend_line": 275.979421, "activity_lines": {"activity_5": 268.346596, "activity_10": 267.129567, "activity_20": 264.881642, "activity_30": 267.394017}, "trend_signal": 0, "fair_value": 282.185061, "relative_strength": -10.978589, "rate_of_change": -0.6465765736563255, "market_dynamics": 0.549961, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.736788, "high": 278.736788, "low": 265.24952, "close": 267.24765, "volume": 3054991}, "trend_line": 273.783822, "activity_lines": {"activity_5": 268.080186, "activity_10": 267.138651, "activity_20": 265.298706, "activity_30": 266.830677}, "trend_signal": 0, "fair_value": 281.957038, "relative_strength": -11.530408, "rate_of_change": -0.795566202742347, "market_dynamics": 0.483884, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.751892, "high": 269.745288, "low": 197.813218, "close": 214.297653, "volume": 11234608}, "trend_line": 270.322645, "activity_lines": {"activity_5": 250.130474, "activity_10": 257.58404, "activity_20": 260.701186, "activity_30": 262.992859}, "trend_signal": 0, "fair_value": 281.31604, "relative_strength": -29.878007, "rate_of_change": -1.2642007021145187, "market_dynamics": 0.256371, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.296711, "high": 219.792466, "low": 207.304254, "close": 217.29483, "volume": 8612362}, "trend_line": 267.161144, "activity_lines": {"activity_5": 236.676518, "activity_10": 249.518932, "activity_20": 256.605314, "activity_30": 259.57171}, "trend_signal": 0, "fair_value": 280.735828, "relative_strength": -27.440782, "rate_of_change": -1.1695287311205627, "market_dynamics": -0.022877, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.800012, "high": 218.29388, "low": 210.800948, "close": 214.297653, "volume": 2831750}, "trend_line": 264.01627, "activity_lines": {"activity_5": 225.986615, "activity_10": 241.862527, "activity_20": 252.425928, "activity_30": 256.161162}, "trend_signal": 0, "fair_value": 280.091631, "relative_strength": -27.601633, "rate_of_change": -1.1771449818316242, "market_dynamics": -0.506735, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.796245, "high": 219.792465, "low": 204.30708, "close": 205.306137, "volume": 3995747}, "trend_line": 260.538383, "activity_lines": {"activity_5": 215.429916, "activity_10": 233.615769, "activity_20": 247.578124, "activity_30": 252.373411}, "trend_signal": 0, "fair_value": 279.469746, "relative_strength": -30.256062, "rate_of_change": -1.317300255775907, "market_dynamics": -0.92283, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.809446, "high": 215.796235, "low": 201.809442, "close": 209.801895, "volume": 6329463}, "trend_line": 257.24365, "activity_lines": {"activity_5": 210.800953, "activity_10": 227.058326, "activity_20": 243.332134, "activity_30": 249.10009}, "trend_signal": 0, "fair_value": 278.847898, "relative_strength": -28.360671, "rate_of_change": -1.2645864160445057, "market_dynamics": -1.043821, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.303297, "high": 210.30141, "low": 174.235462, "close": 182.028107, "volume": 6633702}, "trend_line": 253.705671, "activity_lines": {"activity_5": 200.743777, "activity_10": 216.486489, "activity_20": 236.636075, "activity_30": 244.247474}, "trend_signal": 0, "fair_value": 278.105575, "relative_strength": -32.684477, "rate_of_change": -1.3753416265085676, "market_dynamics": -1.140424, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.834906, "high": 191.690294, "low": 171.038488, "close": 180.496704, "volume": 6308330}, "trend_line": 250.066702, "activity_lines": {"activity_5": 192.327437, "activity_10": 207.176578, "activity_20": 230.145265, "activity_30": 239.524315}, "trend_signal": 0, "fair_value": 277.401405, "relative_strength": -31.961412, "rate_of_change": -1.4343270237739396, "market_dynamics": -1.090383, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.89418, "high": 188.692009, "low": 181.291247, "close": 183.29509, "volume": 2356094}, "trend_line": 247.037084, "activity_lines": {"activity_5": 187.297101, "activity_10": 200.070825, "activity_20": 224.298387, "activity_30": 235.216469}, "trend_signal": 0, "fair_value": 276.692788, "relative_strength": -32.957134, "rate_of_change": -1.211523955716423, "market_dynamics": -1.101933, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.095772, "high": 192.09005, "low": 177.098632, "close": 191.490402, "volume": 1641431}, "trend_line": 244.097521, "activity_lines": {"activity_5": 187.065373, "activity_10": 195.872551, "activity_20": 219.622275, "activity_30": 231.632812}, "trend_signal": 0, "fair_value": 276.113081, "relative_strength": -30.523122, "rate_of_change": -1.1899278247633431, "market_dynamics": -1.174557, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.090621, "high": 199.685715, "low": 189.891311, "close": 196.887314, "volume": 2891568}, "trend_line": 241.554272, "activity_lines": {"activity_5": 189.553664, "activity_10": 194.114679, "activity_20": 215.813767, "activity_30": 228.586992}, "trend_signal": 0, "fair_value": 275.494402, "relative_strength": -29.434209, "rate_of_change": -1.041898741773786, "market_dynamics": -1.131597, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.384747, "high": 204.882744, "low": 192.68972, "close": 203.883316, "volume": 4331260}, "trend_line": 239.693704, "activity_lines": {"activity_5": 195.234928, "activity_10": 194.908086, "activity_20": 213.023245, "activity_30": 226.156608}, "trend_signal": 0, "fair_value": 274.91737, "relative_strength": -25.920261, "rate_of_change": -0.7702484351011605, "market_dynamics": -1.002259, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.881595, "high": 220.873582, "low": 204.882739, "close": 210.879318, "volume": 2287572}, "trend_line": 238.066337, "activity_lines": {"activity_5": 201.791179, "activity_10": 197.162845, "activity_20": 211.195986, "activity_30": 224.297615}, "trend_signal": 0, "fair_value": 274.401177, "relative_strength": -23.841426, "rate_of_change": -0.6789360641696256, "market_dynamics": -0.76766, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.380172, "high": 222.372731, "low": 201.884459, "close": 209.879883, "volume": 5312340}, "trend_line": 236.603653, "activity_lines": {"activity_5": 205.988778, "activity_10": 199.352534, "activity_20": 209.553857, "activity_30": 222.479134}, "trend_signal": 0, "fair_value": 273.731442, "relative_strength": -23.838901, "rate_of_change": -0.614401858923883, "market_dynamics": -0.479885, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.877605, "high": 222.372732, "low": 210.379581, "close": 211.878723, "volume": 3380450}, "trend_line": 235.60722, "activity_lines": {"activity_5": 209.080336, "activity_10": 201.985971, "activity_20": 208.396682, "activity_30": 220.883978}, "trend_signal": 0, "fair_value": 273.036136, "relative_strength": -22.974435, "rate_of_change": -0.4211401588123393, "market_dynamics": -0.230064, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.879886, "high": 217.875298, "low": 207.381304, "close": 213.877594, "volume": 2966669}, "trend_line": 234.3777, "activity_lines": {"activity_5": 211.478964, "activity_10": 204.863338, "activity_20": 207.626933, "activity_30": 219.482066}, "trend_signal": 0, "fair_value": 272.392028, "relative_strength": -22.148866, "rate_of_change": -0.5218515799303637, "market_dynamics": 0.058492, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.377296, "high": 220.373864, "low": 211.878734, "close": 212.378448, "volume": 2107533}, "trend_line": 232.931698, "activity_lines": {"activity_5": 212.245191, "activity_10": 207.39403, "activity_20": 206.966173, "activity_30": 218.06276}, "trend_signal": 0, "fair_value": 271.885444, "relative_strength": -22.136442, "rate_of_change": -0.6169537460261761, "market_dynamics": 0.252133, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.378456, "high": 218.375005, "low": 205.382446, "close": 207.381302, "volume": 2725296}, "trend_line": 231.185917, "activity_lines": {"activity_5": 210.779361, "activity_10": 208.464325, "activity_20": 206.088398, "activity_30": 216.414347}, "trend_signal": 0, "fair_value": 271.382013, "relative_strength": -22.619494, "rate_of_change": -0.7494819361167504, "market_dynamics": 0.359154, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.383026, "high": 225.371018, "low": 202.384172, "close": 221.373306, "volume": 2246088}, "trend_line": 229.723376, "activity_lines": {"activity_5": 214.210733, "activity_10": 211.58981, "activity_20": 206.859195, "activity_30": 215.781275}, "trend_signal": 0, "fair_value": 271.032246, "relative_strength": -16.964669, "rate_of_change": -0.6326254725974453, "market_dynamics": 0.490459, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.375019, "high": 225.870724, "low": 216.37617, "close": 224.371582, "volume": 2559390}, "trend_line": 228.344126, "activity_lines": {"activity_5": 217.875302, "activity_10": 214.568104, "activity_20": 208.105447, "activity_30": 215.435998}, "trend_signal": 0, "fair_value": 270.74328, "relative_strength": -15.361757, "rate_of_change": -0.6003960171645802, "market_dynamics": 0.515082, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.871876, "high": 233.866147, "low": 215.876448, "close": 228.369293, "volume": 2229518}, "trend_line": 226.931624, "activity_lines": {"activity_5": 222.039584, "activity_10": 217.675416, "activity_20": 209.958014, "activity_30": 215.437622}, "trend_signal": 0, "fair_value": 270.422367, "relative_strength": -14.195178, "rate_of_change": -0.6185847758571155, "market_dynamics": 0.615338, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.869579, "high": 233.004644, "low": 222.372718, "close": 229.368713, "volume": 3061895}, "trend_line": 225.702295, "activity_lines": {"activity_5": 225.570893, "activity_10": 220.392041, "activity_20": 212.090898, "activity_30": 215.594853}, "trend_signal": 0, "fair_value": 270.011901, "relative_strength": -13.50275, "rate_of_change": -0.5417177995430055, "market_dynamics": 0.782684, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.867862, "high": 237.863859, "low": 226.370437, "close": 228.869019, "volume": 2284199}, "trend_line": 224.339753, "activity_lines": {"activity_5": 227.802953, "activity_10": 222.554441, "activity_20": 214.104425, "activity_30": 215.799158}, "trend_signal": 0, "fair_value": 269.441501, "relative_strength": -14.057607, "rate_of_change": -0.603689918172959, "market_dynamics": 0.843375, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.368154, "high": 238.363576, "low": 222.37273, "close": 223.871872, "volume": 2226762}, "trend_line": 222.744036, "activity_lines": {"activity_5": 226.936783, "activity_10": 223.481184, "activity_20": 215.586919, "activity_30": 215.768972}, "trend_signal": 0, "fair_value": 268.941424, "relative_strength": -14.654953, "rate_of_change": -0.7112948011492228, "market_dynamics": 0.836414, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.373305, "high": 229.36873, "low": 166.904481, "close": 198.486404, "volume": 4320766}, "trend_line": 220.91822, "activity_lines": {"activity_5": 217.442219, "activity_10": 219.537988, "activity_20": 214.606157, "activity_30": 214.203964}, "trend_signal": 0, "fair_value": 268.278618, "relative_strength": -23.726668, "rate_of_change": -0.8196924293856305, "market_dynamics": 0.693312, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.884461, "high": 207.881032, "low": 197.287086, "close": 203.383606, "volume": 3109114}, "trend_line": 218.80607, "activity_lines": {"activity_5": 211.305734, "activity_10": 216.728688, "activity_20": 214.124271, "activity_30": 213.072698}, "trend_signal": 0, "fair_value": 267.765554, "relative_strength": -21.428369, "rate_of_change": -0.9560777739382409, "market_dynamics": 0.423718, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.383015, "high": 217.375588, "low": 199.485824, "close": 214.377304, "volume": 2118789}, "trend_line": 217.060377, "activity_lines": {"activity_5": 210.499528, "activity_10": 216.109043, "activity_20": 214.719967, "activity_30": 212.786972}, "trend_signal": 0, "fair_value": 267.422118, "relative_strength": -18.01321, "rate_of_change": -0.797826586803564, "market_dynamics": 0.198047, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.879306, "high": 217.375588, "low": 209.879867, "close": 210.879318, "volume": 2530007}, "trend_line": 214.96497, "activity_lines": {"activity_5": 209.526754, "activity_10": 214.817057, "activity_20": 214.828477, "activity_30": 212.388194}, "trend_signal": 0, "fair_value": 267.152218, "relative_strength": -17.386988, "rate_of_change": -0.965356749564659, "market_dynamics": 0.040283, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.37959, "high": 217.375603, "low": 197.486975, "close": 216.376175, "volume": 3363588}, "trend_line": 213.469066, "activity_lines": {"activity_5": 211.585578, "activity_10": 214.460899, "activity_20": 215.315818, "activity_30": 212.479239}, "trend_signal": 0, "fair_value": 266.955937, "relative_strength": -14.734077, "rate_of_change": -0.6958826826528973, "market_dynamics": 0.076814, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.87587, "high": 220.373868, "low": 207.881022, "close": 214.877014, "volume": 2660075}, "trend_line": 211.573521, "activity_lines": {"activity_5": 213.644396, "activity_10": 213.923024, "activity_20": 215.502853, "activity_30": 212.570074}, "trend_signal": 1, "fair_value": 266.769237, "relative_strength": -15.308558, "rate_of_change": -0.887971749499292, "market_dynamics": 0.10321, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.87931, "high": 224.871304, "low": 209.879882, "close": 221.373306, "volume": 3663140}, "trend_line": 210.044376, "activity_lines": {"activity_5": 216.775937, "activity_10": 214.738921, "activity_20": 216.197218, "activity_30": 213.202319}, "trend_signal": 1, "fair_value": 266.688153, "relative_strength": -11.538985, "rate_of_change": -0.7227487602288377, "market_dynamics": 0.241369, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.874149, "high": 224.871301, "low": 213.377891, "close": 216.376175, "volume": 2168983}, "trend_line": 210.11366, "activity_lines": {"activity_5": 217.042454, "activity_10": 214.773449, "activity_20": 216.299066, "activity_30": 213.610822}, "trend_signal": 1, "fair_value": 266.623014, "relative_strength": -13.538809, "rate_of_change": 0.03298541066389245, "market_dynamics": 0.212166, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.877582, "high": 232.866719, "low": 213.377868, "close": 230.368149, "volume": 2014535}, "trend_line": 210.549437, "activity_lines": {"activity_5": 221.839704, "activity_10": 217.588199, "activity_20": 217.673993, "activity_30": 214.917563}, "trend_signal": 1, "fair_value": 266.548412, "relative_strength": -9.386835, "rate_of_change": 0.20740060403497879, "market_dynamics": 0.159872, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.865019, "high": 235.865019, "low": 216.376152, "close": 217.37558, "volume": 1791867}, "trend_line": 210.652035, "activity_lines": {"activity_5": 221.006843, "activity_10": 218.013408, "activity_20": 217.718728, "activity_30": 215.357959}, "trend_signal": 1, "fair_value": 266.403318, "relative_strength": -13.39598, "rate_of_change": 0.04872869833415912, "market_dynamics": 0.084631, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.877017, "high": 219.874157, "low": 188.292233, "close": 198.686295, "volume": 3000276}, "trend_line": 210.431374, "activity_lines": {"activity_5": 213.877593, "activity_10": 215.158679, "activity_20": 215.947838, "activity_30": 214.585976}, "trend_signal": 1, "fair_value": 266.087243, "relative_strength": -19.654487, "rate_of_change": -0.10475142098675043, "market_dynamics": -0.16081, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.38474, "high": 209.434805, "low": 195.488121, "close": 207.935272, "volume": 4221649}, "trend_line": 210.369153, "activity_lines": {"activity_5": 210.910717, "activity_10": 213.981948, "activity_20": 215.120623, "activity_30": 214.424937}, "trend_signal": 1, "fair_value": 265.820535, "relative_strength": -17.901337, "rate_of_change": -0.02956830952403222, "market_dynamics": -0.118607, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.935589, "high": 212.933722, "low": 203.436679, "close": 203.936523, "volume": 4318092}, "trend_line": 211.099433, "activity_lines": {"activity_5": 207.506793, "activity_10": 211.995415, "activity_20": 213.940872, "activity_30": 214.009929}, "trend_signal": 0, "fair_value": 265.326643, "relative_strength": -19.568892, "rate_of_change": 0.34714214968579227, "market_dynamics": -0.193716, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.936822, "high": 206.935581, "low": 197.938391, "close": 200.437607, "volume": 5528908}, "trend_line": 211.76413, "activity_lines": {"activity_5": 203.765874, "activity_10": 209.562547, "activity_20": 212.468091, "activity_30": 213.322069}, "trend_signal": 0, "fair_value": 264.634362, "relative_strength": -20.054922, "rate_of_change": 0.3148738916792778, "market_dynamics": -0.238064, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.936511, "high": 207.435419, "low": 195.339179, "close": 198.938065, "volume": 2847206}, "trend_line": 212.285563, "activity_lines": {"activity_5": 201.520477, "activity_10": 207.046884, "activity_20": 210.885562, "activity_30": 212.494581}, "trend_signal": 0, "fair_value": 263.977258, "relative_strength": -20.117521, "rate_of_change": 0.24623291961674618, "market_dynamics": -0.255541, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.139255, "high": 200.437609, "low": 189.940877, "close": 193.339813, "volume": 7586227}, "trend_line": 212.34721, "activity_lines": {"activity_5": 198.638164, "activity_10": 203.830414, "activity_20": 208.8767, "activity_30": 211.272275}, "trend_signal": 0, "fair_value": 263.226681, "relative_strength": -20.407998, "rate_of_change": 0.029039657303494334, "market_dynamics": -0.372011, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.139874, "high": 203.936514, "low": 183.542874, "close": 202.436981, "volume": 3050927}, "trend_line": 212.532199, "activity_lines": {"activity_5": 199.144673, "activity_10": 202.65956, "activity_20": 207.882005, "activity_30": 210.632905}, "trend_signal": 0, "fair_value": 262.563213, "relative_strength": -17.516524, "rate_of_change": 0.08711628469241561, "market_dynamics": -0.507476, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.93714, "high": 215.432938, "low": 199.937762, "close": 210.434494, "volume": 2938229}, "trend_line": 212.750571, "activity_lines": {"activity_5": 202.683571, "activity_10": 203.287096, "activity_20": 207.772465, "activity_30": 210.497569}, "trend_signal": 0, "fair_value": 261.983004, "relative_strength": -13.107238, "rate_of_change": 0.10274772529879882, "market_dynamics": -0.432651, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.435111, "high": 214.933087, "low": 201.937143, "close": 211.934021, "volume": 2615074}, "trend_line": 212.785728, "activity_lines": {"activity_5": 206.289114, "activity_10": 204.295304, "activity_20": 207.895901, "activity_30": 210.444889}, "trend_signal": 0, "fair_value": 261.428403, "relative_strength": -11.601828, "rate_of_change": 0.01652498502577373, "market_dynamics": -0.314559, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.93403, "high": 217.93216, "low": 207.435431, "close": 212.933716, "volume": 2170684}, "trend_line": 212.887522, "activity_lines": {"activity_5": 209.461461, "activity_10": 205.82044, "activity_20": 208.195188, "activity_30": 210.454436}, "trend_signal": 0, "fair_value": 260.787432, "relative_strength": -12.641851, "rate_of_change": 0.047838734748217676, "market_dynamics": -0.201518, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.934033, "high": 218.43201, "low": 211.434189, "close": 216.432632, "volume": 812206}, "trend_line": 213.039319, "activity_lines": {"activity_5": 212.86707, "activity_10": 208.062504, "activity_20": 208.879792, "activity_30": 210.683153}, "trend_signal": 0, "fair_value": 260.162491, "relative_strength": -10.182674, "rate_of_change": 0.07130385030270406, "market_dynamics": 0.014176, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.931534, "high": 225.429825, "low": 215.432934, "close": 221.930908, "volume": 1088985}, "trend_line": 213.307763, "activity_lines": {"activity_5": 216.565917, "activity_10": 210.981594, "activity_20": 210.002583, "activity_30": 211.256804}, "trend_signal": 0, "fair_value": 259.544003, "relative_strength": -7.865528, "rate_of_change": 0.12600678656881556, "market_dynamics": 0.198114, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.9306, "high": 231.927805, "low": 216.432623, "close": 230.928116, "volume": 3324320}, "trend_line": 213.926085, "activity_lines": {"activity_5": 221.964237, "activity_10": 215.282074, "activity_20": 211.893931, "activity_30": 212.393601}, "trend_signal": 0, "fair_value": 258.954396, "relative_strength": -5.178447, "rate_of_change": 0.28987318197135015, "market_dynamics": 0.510175, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.427017, "high": 239.425473, "low": 223.930294, "close": 236.426407, "volume": 2078579}, "trend_line": 214.894256, "activity_lines": {"activity_5": 227.82908, "activity_10": 220.091488, "activity_20": 214.230111, "activity_30": 213.845234}, "trend_signal": 0, "fair_value": 258.432027, "relative_strength": -3.332095, "rate_of_change": 0.4525726724723693, "market_dynamics": 0.82667, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.426408, "high": 243.924067, "low": 223.930298, "close": 237.925934, "volume": 4264617}, "trend_line": 215.44601, "activity_lines": {"activity_5": 232.56094, "activity_10": 224.5192, "activity_20": 216.587452, "activity_30": 215.331149}, "trend_signal": 0, "fair_value": 257.938466, "relative_strength": -1.208155, "rate_of_change": 0.25675604842597016, "market_dynamics": 1.17106, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.425781, "high": 240.924998, "low": 227.929053, "close": 228.928741, "volume": 2975613}, "trend_line": 215.597915, "activity_lines": {"activity_5": 232.627587, "activity_10": 226.602189, "activity_20": 217.985298, "activity_30": 216.201003}, "trend_signal": 1, "fair_value": 257.364835, "relative_strength": -4.983287, "rate_of_change": 0.07050722359629648, "market_dynamics": 1.282682, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.427017, "high": 239.925318, "low": 225.429819, "close": 236.426407, "volume": 2692047}, "trend_line": 215.866486, "activity_lines": {"activity_5": 234.360382, "activity_10": 229.401318, "activity_20": 220.030296, "activity_30": 217.544776}, "trend_signal": 1, "fair_value": 256.925647, "relative_strength": -2.681825, "rate_of_change": 0.12457031414242041, "market_dynamics": 1.288317, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.924387, "high": 245.423603, "low": 235.480693, "close": 239.925308, "volume": 1987289}, "trend_line": 216.218372, "activity_lines": {"activity_5": 236.293111, "activity_10": 232.218622, "activity_20": 222.33684, "activity_30": 219.096959}, "trend_signal": 1, "fair_value": 256.528083, "relative_strength": -1.305399, "rate_of_change": 0.1630109455712264, "market_dynamics": 1.247291, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.424845, "high": 243.924067, "low": 233.679255, "close": 238.425781, "volume": 5733480}, "trend_line": 216.536931, "activity_lines": {"activity_5": 237.126185, "activity_10": 234.227088, "activity_20": 224.388433, "activity_30": 220.529695}, "trend_signal": 1, "fair_value": 256.050522, "relative_strength": -3.447034, "rate_of_change": 0.14733206852562086, "market_dynamics": 1.246148, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.926565, "high": 251.421739, "low": 235.362745, "close": 241.42485, "volume": 14314895}, "trend_line": 217.12203, "activity_lines": {"activity_5": 238.825657, "activity_10": 236.299171, "activity_20": 226.687283, "activity_30": 222.135367}, "trend_signal": 1, "fair_value": 255.66577, "relative_strength": -4.061576, "rate_of_change": 0.27020748714683934, "market_dynamics": 1.38143, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.926248, "high": 236.926248, "low": 197.93839, "close": 208.934967, "volume": 8337115}, "trend_line": 217.470316, "activity_lines": {"activity_5": 229.461907, "activity_10": 231.945981, "activity_20": 225.777338, "activity_30": 221.607169}, "trend_signal": 1, "fair_value": 255.085546, "relative_strength": -11.572612, "rate_of_change": 0.16041025408614762, "market_dynamics": 1.084069, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.936206, "high": 215.432941, "low": 198.938074, "close": 203.436676, "volume": 3693991}, "trend_line": 217.472085, "activity_lines": {"activity_5": 219.598311, "activity_10": 226.729424, "activity_20": 224.294942, "activity_30": 220.701773}, "trend_signal": 1, "fair_value": 254.594847, "relative_strength": -13.338969, "rate_of_change": 0.0008134443507204508, "market_dynamics": 0.624012, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.436676, "high": 205.935898, "low": 187.341675, "close": 187.341675, "volume": 5695286}, "trend_line": 216.570897, "activity_lines": {"activity_5": 206.569031, "activity_10": 218.922761, "activity_20": 221.301112, "activity_30": 218.757876}, "trend_signal": 0, "fair_value": 253.962584, "relative_strength": -17.09781, "rate_of_change": -0.41439249547820844, "market_dynamics": -0.003186, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.14267, "high": 200.937448, "low": 179.744045, "close": 199.937759, "volume": 4559414}, "trend_line": 216.206178, "activity_lines": {"activity_5": 201.24402, "activity_10": 214.198777, "activity_20": 219.585931, "activity_30": 217.68477}, "trend_signal": 0, "fair_value": 253.43346, "relative_strength": -11.648651, "rate_of_change": -0.16840628406318509, "market_dynamics": -0.61269, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.738134, "high": 208.435111, "low": 194.939314, "close": 204.436356, "volume": 5381191}, "trend_line": 215.808184, "activity_lines": {"activity_5": 199.984411, "activity_10": 210.956149, "activity_20": 218.301568, "activity_30": 216.925427}, "trend_signal": 0, "fair_value": 252.984361, "relative_strength": -13.49918, "rate_of_change": -0.18408077127193972, "market_dynamics": -0.786976, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.436051, "high": 222.430762, "low": 200.937451, "close": 213.5, "volume": 3353226}, "trend_line": 215.762284, "activity_lines": {"activity_5": 204.211915, "activity_10": 209.970357, "activity_20": 217.854228, "activity_30": 216.776512}, "trend_signal": 0, "fair_value": 252.548573, "relative_strength": -10.87252, "rate_of_change": -0.021268887559897805, "market_dynamics": -0.779647, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.5, "high": 224.0, "low": 208.559998, "close": 223.5, "volume": 3400299}, "trend_line": 215.833174, "activity_lines": {"activity_5": 211.468417, "activity_10": 211.083271, "activity_20": 218.263267, "activity_30": 217.275719}, "trend_signal": 0, "fair_value": 252.103305, "relative_strength": -7.190239, "rate_of_change": 0.03285560325270745, "market_dynamics": -0.652769, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.0, "high": 226.5, "low": 211.5, "close": 214.5, "volume": 4305197}, "trend_line": 215.770634, "activity_lines": {"activity_5": 214.387365, "activity_10": 210.794846, "activity_20": 217.714864, "activity_30": 217.189708}, "trend_signal": 0, "fair_value": 251.517164, "relative_strength": -8.288496, "rate_of_change": -0.028976083166905888, "market_dynamics": -0.577172, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.5, "high": 220.5, "low": 209.0, "close": 217.0, "volume": 3497266}, "trend_line": 215.325029, "activity_lines": {"activity_5": 216.32909, "activity_10": 211.423244, "activity_20": 217.385196, "activity_30": 217.269022}, "trend_signal": 0, "fair_value": 251.004635, "relative_strength": -6.927422, "rate_of_change": -0.2065179082710581, "market_dynamics": -0.525786, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 232.0, "low": 214.5, "close": 227.0, "volume": 3434741}, "trend_line": 215.645843, "activity_lines": {"activity_5": 220.466667, "activity_10": 214.259385, "activity_20": 217.983785, "activity_30": 218.022246}, "trend_signal": 0, "fair_value": 250.623393, "relative_strength": -1.254622, "rate_of_change": 0.14899057554522044, "market_dynamics": -0.400237, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.5, "high": 231.5, "low": 214.0, "close": 215.5, "volume": 7534030}, "trend_line": 216.2063, "activity_lines": {"activity_5": 219.266667, "activity_10": 215.266886, "activity_20": 217.420154, "activity_30": 218.012836}, "trend_signal": 0, "fair_value": 250.142839, "relative_strength": -5.656514, "rate_of_change": 0.2598969644872706, "market_dynamics": -0.311459, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 225.5, "low": 212.0, "close": 222.5, "volume": 5625950}, "trend_line": 216.691791, "activity_lines": {"activity_5": 220.266667, "activity_10": 217.42775, "activity_20": 217.527631, "activity_30": 218.418882}, "trend_signal": 1, "fair_value": 249.745548, "relative_strength": -4.883329, "rate_of_change": 0.22454988591914118, "market_dynamics": -0.190299, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 234.0, "low": 220.5, "close": 230.0, "volume": 8038643}, "trend_line": 217.560574, "activity_lines": {"activity_5": 223.833333, "activity_10": 220.605645, "activity_20": 218.346683, "activity_30": 219.277476}, "trend_signal": 1, "fair_value": 249.361142, "relative_strength": -0.963439, "rate_of_change": 0.4009302779725549, "market_dynamics": 0.045429, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 228.5, "high": 230.5, "low": 224.5, "close": 225.5, "volume": 979880}, "trend_line": 218.395987, "activity_lines": {"activity_5": 224.866667, "activity_10": 222.189752, "activity_20": 218.741584, "activity_30": 219.789697}, "trend_signal": 1, "fair_value": 249.030665, "relative_strength": -2.308907, "rate_of_change": 0.3839909891026434, "market_dynamics": 0.096673, "expectation": {"probability": 50.1549, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 225.0, "high": 230.0, "low": 217.0, "close": 227.0, "volume": 3842378}, "trend_line": 219.331385, "activity_lines": {"activity_5": 225.833333, "activity_10": 223.581818, "activity_20": 219.331372, "activity_30": 220.344794}, "trend_signal": 0, "fair_value": 248.706603, "relative_strength": -2.436616, "rate_of_change": 0.4283036574293925, "market_dynamics": 0.288705, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 229.0, "high": 235.0, "low": 224.5, "close": 225.5, "volume": 5635226}, "trend_line": 220.403391, "activity_lines": {"activity_5": 226.3, "activity_10": 224.290909, "activity_20": 219.830332, "activity_30": 220.74277}, "trend_signal": 0, "fair_value": 248.478526, "relative_strength": -1.908389, "rate_of_change": 0.48876087660686934, "market_dynamics": 0.507818, "expectation": {"probability": 53.8102, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 228.0, "high": 228.0, "low": 215.0, "close": 217.0, "volume": 6376683}, "trend_line": 220.888825, "activity_lines": {"activity_5": 223.266667, "activity_10": 223.236364, "activity_20": 219.536095, "activity_30": 220.523196}, "trend_signal": 0, "fair_value": 248.112761, "relative_strength": -6.540439, "rate_of_change": 0.22024797250056732, "market_dynamics": 0.570191, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 217.5, "high": 218.0, "low": 206.0, "close": 212.0, "volume": 2306806}, "trend_line": 220.941008, "activity_lines": {"activity_5": 218.933333, "activity_10": 221.390909, "activity_20": 218.858174, "activity_30": 219.949723}, "trend_signal": 0, "fair_value": 247.756545, "relative_strength": -9.717612, "rate_of_change": 0.023624101400337313, "market_dynamics": 0.500534, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 209.0, "high": 215.927, "low": 203.0, "close": 214.5, "volume": 2758308}, "trend_line": 221.026541, "activity_lines": {"activity_5": 216.633333, "activity_10": 220.045455, "activity_20": 218.551326, "activity_30": 219.534174}, "trend_signal": 0, "fair_value": 247.358755, "relative_strength": -6.654838, "rate_of_change": 0.03871304868854318, "market_dynamics": 0.264084, "expectation": {"probability": 53.0847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1078d40-6993-4b70-ba41-05eee8fe63f0/", "share_image": "https://sharemaestro.com/terminal/b1078d40-6993-4b70-ba41-05eee8fe63f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}