{"ticker": {"uuid": "b1078d40-6993-4b70-ba41-05eee8fe63f0", "symbol": "MGAM", "name": "Morgan Advanced Materials plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGAM rose 13.06%, moving from 203.44 to 230.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.96 and has improved across the 12-week window. Market Dynamics is 0.05 on the latest week. Expectation is undecided at 52.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "230.00"}, {"label": "12-Week Change", "value": "13.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.96"}, {"label": "Market Dynamics", "value": "0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 234.0, "low": 220.5, "close": 230.0, "volume": 8038643}, "trend_line": 217.560574, "activity_lines": {"activity_5": 223.833333, "activity_10": 220.605645, "activity_20": 218.346683, "activity_30": 219.277476}, "trend_signal": 1, "fair_value": 249.361142, "relative_strength": -0.963439, "rate_of_change": 0.4009302779725549, "market_dynamics": 0.045429, "expectation": {"probability": 52.1064, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 295.956289, "high": 298.451727, "low": 272.412921, "close": 277.054443, "volume": 1810962}, "trend_line": 299.53521, "activity_lines": {"activity_5": 284.398694, "activity_10": 287.873618, "activity_20": 289.609747, "activity_30": 294.385893}, "trend_signal": 0, "fair_value": 303.464127, "relative_strength": -4.419948, "rate_of_change": -0.3479812055828876, "market_dynamics": -0.368056, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 276.555234, "high": 286.539159, "low": 274.017298, "close": 277.553619, "volume": 3857186}, "trend_line": 298.73879, "activity_lines": {"activity_5": 281.687276, "activity_10": 285.969322, "activity_20": 288.030297, "activity_30": 292.967725}, "trend_signal": 0, "fair_value": 303.660773, "relative_strength": -5.00517, "rate_of_change": -0.26588526938118956, "market_dynamics": -0.331162, "expectation": {"probability": 46.0982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 274.558418, "high": 279.051225, "low": 256.088107, "close": 261.080078, "volume": 1526587}, "trend_line": 297.0938, "activity_lines": {"activity_5": 274.079354, "activity_10": 281.01424, "activity_20": 285.05988, "activity_30": 290.538131}, "trend_signal": 0, "fair_value": 303.825351, "relative_strength": -8.262592, "rate_of_change": -0.5506449296390359, "market_dynamics": -0.456915, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 252.593764, "high": 275.057629, "low": 252.593764, "close": 274.059235, "volume": 3844278}, "trend_line": 296.031174, "activity_lines": {"activity_5": 272.756905, "activity_10": 278.789966, "activity_20": 283.598598, "activity_30": 289.05203}, "trend_signal": 0, "fair_value": 304.057144, "relative_strength": -4.49063, "rate_of_change": -0.35767356976145787, "market_dynamics": -0.456196, "expectation": {"probability": 46.1381, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 274.059244, "high": 276.55523, "low": 265.572883, "close": 267.569672, "volume": 2215154}, "trend_line": 294.918589, "activity_lines": {"activity_5": 269.965814, "activity_10": 275.729456, "activity_20": 281.666312, "activity_30": 287.215804}, "trend_signal": 0, "fair_value": 304.304885, "relative_strength": -3.195789, "rate_of_change": -0.3758337289166796, "market_dynamics": -0.519952, "expectation": {"probability": 48.7218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.564859, "high": 283.044769, "low": 267.569676, "close": 276.555206, "volume": 7630818}, "trend_line": 294.188704, "activity_lines": {"activity_5": 271.66308, "activity_10": 275.000285, "activity_20": 280.753485, "activity_30": 286.03107}, "trend_signal": 0, "fair_value": 304.594239, "relative_strength": -2.25279, "rate_of_change": -0.2474869429135999, "market_dynamics": -0.48603, "expectation": {"probability": 46.1772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 278.55199, "high": 283.044764, "low": 272.062467, "close": 273.560059, "volume": 1963469}, "trend_line": 292.876535, "activity_lines": {"activity_5": 272.395246, "activity_10": 274.097438, "activity_20": 279.728596, "activity_30": 284.700189}, "trend_signal": 0, "fair_value": 304.893168, "relative_strength": -5.98202, "rate_of_change": -0.4460297020785622, "market_dynamics": -0.43971, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 277.054436, "high": 280.548817, "low": 269.566428, "close": 270.56488, "volume": 4428093}, "trend_line": 291.431254, "activity_lines": {"activity_5": 272.395256, "activity_10": 272.884807, "activity_20": 278.551243, "activity_30": 283.260728}, "trend_signal": 0, "fair_value": 305.240034, "relative_strength": -7.020791, "rate_of_change": -0.4934779087030533, "market_dynamics": -0.620119, "expectation": {"probability": 48.8557, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 270.564857, "high": 279.550422, "low": 252.593789, "close": 259.58255, "volume": 2602472}, "trend_line": 289.470169, "activity_lines": {"activity_5": 268.102169, "activity_10": 270.037235, "activity_20": 276.465502, "activity_30": 281.205973}, "trend_signal": 0, "fair_value": 305.442969, "relative_strength": -8.973172, "rate_of_change": -0.6729151294116262, "market_dynamics": -0.775504, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.089718, "high": 261.579308, "low": 249.59855, "close": 254.091324, "volume": 3235011}, "trend_line": 287.176319, "activity_lines": {"activity_5": 262.943786, "activity_10": 266.643893, "activity_20": 273.953945, "activity_30": 278.923467}, "trend_signal": 0, "fair_value": 305.492413, "relative_strength": -10.125796, "rate_of_change": -0.7924305319350612, "market_dynamics": -1.117766, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 253.592127, "high": 258.084928, "low": 248.100983, "close": 253.092957, "volume": 3458885}, "trend_line": 285.015551, "activity_lines": {"activity_5": 258.35117, "activity_10": 263.72132, "activity_20": 271.49913, "activity_30": 276.72454}, "trend_signal": 0, "fair_value": 305.61858, "relative_strength": -7.124056, "rate_of_change": -0.7524185864364261, "market_dynamics": -1.223917, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 250.596972, "high": 258.584118, "low": 248.600183, "close": 257.585724, "volume": 5210243}, "trend_line": 283.104358, "activity_lines": {"activity_5": 256.820293, "activity_10": 262.051277, "activity_20": 269.612142, "activity_30": 274.954874}, "trend_signal": 0, "fair_value": 305.79273, "relative_strength": -6.41002, "rate_of_change": -0.6705574461794983, "market_dynamics": -1.235133, "expectation": {"probability": 44.3345, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 259.58255, "high": 264.574486, "low": 258.084958, "close": 260.081726, "volume": 5050406}, "trend_line": 281.159913, "activity_lines": {"activity_5": 257.186373, "activity_10": 261.198106, "activity_20": 268.043392, "activity_30": 273.469543}, "trend_signal": 0, "fair_value": 306.005259, "relative_strength": -7.101619, "rate_of_change": -0.6868297661458017, "market_dynamics": -1.07967, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 261.08012, "high": 266.571282, "low": 242.292336, "close": 245.105804, "volume": 2267881}, "trend_line": 279.165444, "activity_lines": {"activity_5": 253.259356, "activity_10": 257.640192, "activity_20": 265.150275, "activity_30": 271.143471}, "trend_signal": 0, "fair_value": 306.144167, "relative_strength": -12.574318, "rate_of_change": -0.7093717517262277, "market_dynamics": -1.122129, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 239.115436, "high": 253.092971, "low": 239.115421, "close": 250.596985, "volume": 3089530}, "trend_line": 277.453834, "activity_lines": {"activity_5": 252.127848, "activity_10": 255.6071, "activity_20": 263.008013, "activity_30": 269.300345}, "trend_signal": 0, "fair_value": 306.37902, "relative_strength": -13.26446, "rate_of_change": -0.6131167151189413, "market_dynamics": -1.107896, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 256.088143, "high": 256.088143, "low": 243.109033, "close": 250.097794, "volume": 1422636}, "trend_line": 275.359589, "activity_lines": {"activity_5": 251.0629, "activity_10": 253.79184, "activity_20": 261.081738, "activity_30": 267.535439}, "trend_signal": 0, "fair_value": 306.530746, "relative_strength": -13.091979, "rate_of_change": -0.7548084558096048, "market_dynamics": -1.189848, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 250.097774, "high": 255.089745, "low": 239.614615, "close": 244.606628, "volume": 3602430}, "trend_line": 273.464935, "activity_lines": {"activity_5": 248.36724, "activity_10": 251.459231, "activity_20": 258.855621, "activity_30": 265.551377}, "trend_signal": 0, "fair_value": 306.612105, "relative_strength": -14.12196, "rate_of_change": -0.6880653791214086, "market_dynamics": -1.230273, "expectation": {"probability": 47.3311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.099373, "high": 249.099373, "low": 225.637116, "close": 241.112228, "volume": 2755561}, "trend_line": 271.520346, "activity_lines": {"activity_5": 245.372054, "activity_10": 249.017702, "activity_20": 256.496072, "activity_30": 263.464106}, "trend_signal": 0, "fair_value": 306.539985, "relative_strength": -13.958762, "rate_of_change": -0.7110926305780328, "market_dynamics": -1.202795, "expectation": {"probability": 46.648, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 239.115424, "high": 248.100979, "low": 232.625865, "close": 239.614639, "volume": 7182554}, "trend_line": 270.174644, "activity_lines": {"activity_5": 243.142304, "activity_10": 246.839387, "activity_20": 254.228916, "activity_30": 261.405673}, "trend_signal": 0, "fair_value": 306.464659, "relative_strength": -15.524121, "rate_of_change": -0.4956173707881239, "market_dynamics": -1.140321, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 244.107409, "high": 247.601789, "low": 225.137916, "close": 227.134705, "volume": 2213682}, "trend_line": 268.213312, "activity_lines": {"activity_5": 237.118654, "activity_10": 242.755046, "activity_20": 250.986826, "activity_30": 258.628903}, "trend_signal": 0, "fair_value": 306.226209, "relative_strength": -17.57941, "rate_of_change": -0.7259496934879008, "market_dynamics": -1.197519, "expectation": {"probability": 45.3394, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 226.635506, "high": 231.128282, "low": 215.703973, "close": 218.200546, "volume": 4049310}, "trend_line": 266.070626, "activity_lines": {"activity_5": 229.681103, "activity_10": 237.536432, "activity_20": 247.193067, "activity_30": 255.402273}, "trend_signal": 0, "fair_value": 306.026401, "relative_strength": -19.389905, "rate_of_change": -0.798873845605385, "market_dynamics": -1.284267, "expectation": {"probability": 44.7122, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 218.699884, "high": 237.174518, "low": 215.204655, "close": 236.175888, "volume": 8175703}, "trend_line": 264.793297, "activity_lines": {"activity_5": 230.361816, "activity_10": 236.220471, "activity_20": 245.391503, "activity_30": 253.47358}, "trend_signal": 0, "fair_value": 305.932229, "relative_strength": -13.947686, "rate_of_change": -0.48007140780734237, "market_dynamics": -1.096152, "expectation": {"probability": 42.2567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 236.175869, "high": 252.653265, "low": 224.691643, "close": 245.163544, "volume": 1528082}, "trend_line": 263.582651, "activity_lines": {"activity_5": 234.600464, "activity_10": 236.927898, "activity_20": 244.642942, "activity_30": 252.207144}, "trend_signal": 0, "fair_value": 305.671875, "relative_strength": -9.564517, "rate_of_change": -0.4572041715995541, "market_dynamics": -0.97202, "expectation": {"probability": 42.9345, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 242.666982, "high": 259.145355, "low": 239.171777, "close": 245.662857, "volume": 1268377}, "trend_line": 262.006018, "activity_lines": {"activity_5": 238.735461, "activity_10": 237.997349, "activity_20": 244.017728, "activity_30": 251.051028}, "trend_signal": 0, "fair_value": 305.449765, "relative_strength": -10.739034, "rate_of_change": -0.5981550735674236, "market_dynamics": -0.558524, "expectation": {"probability": 43.7222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 244.664254, "high": 254.650543, "low": 241.169031, "close": 254.650543, "volume": 1109899}, "trend_line": 260.296435, "activity_lines": {"activity_5": 245.46314, "activity_10": 240.690796, "activity_20": 244.383705, "activity_30": 250.576482}, "trend_signal": 0, "fair_value": 305.262887, "relative_strength": -6.910443, "rate_of_change": -0.6524976078984602, "market_dynamics": -0.062696, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 255.649173, "high": 263.138872, "low": 253.152597, "close": 255.149857, "volume": 1778789}, "trend_line": 258.902947, "activity_lines": {"activity_5": 250.522867, "activity_10": 243.401327, "activity_20": 244.858755, "activity_30": 250.244444}, "trend_signal": 0, "fair_value": 304.96091, "relative_strength": -6.914815, "rate_of_change": -0.5353465559372685, "market_dynamics": 0.281533, "expectation": {"probability": 44.0353, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.639561, "high": 271.127902, "low": 251.155334, "close": 262.639526, "volume": 1979163}, "trend_line": 258.108473, "activity_lines": {"activity_5": 255.615863, "activity_10": 247.38176, "activity_20": 246.149037, "activity_30": 250.485514}, "trend_signal": 0, "fair_value": 304.716536, "relative_strength": -4.223194, "rate_of_change": -0.3068617059812686, "market_dynamics": 0.627066, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 258.645033, "high": 276.121094, "low": 255.649148, "close": 276.121094, "volume": 4096592}, "trend_line": 257.630296, "activity_lines": {"activity_5": 263.438473, "activity_10": 253.485517, "activity_20": 248.775281, "activity_30": 251.647619}, "trend_signal": 0, "fair_value": 304.577765, "relative_strength": 0.62918, "rate_of_change": -0.18526203128558918, "market_dynamics": 0.964355, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.122461, "high": 296.592939, "low": 269.629958, "close": 286.10733, "volume": 1748395}, "trend_line": 257.684626, "activity_lines": {"activity_5": 272.525991, "activity_10": 260.768428, "activity_20": 252.326137, "activity_30": 253.484847}, "trend_signal": 0, "fair_value": 304.429472, "relative_strength": 2.885206, "rate_of_change": 0.021088358334996872, "market_dynamics": 1.113138, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 285.108701, "high": 291.100514, "low": 278.11833, "close": 282.612152, "volume": 1986342}, "trend_line": 257.439453, "activity_lines": {"activity_5": 277.752151, "activity_10": 266.57053, "activity_20": 255.41781, "activity_30": 255.093074}, "trend_signal": 0, "fair_value": 304.252379, "relative_strength": 1.460666, "rate_of_change": -0.09514459741186333, "market_dynamics": 1.209499, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 283.610821, "high": 287.60534, "low": 274.126821, "close": 276.121094, "volume": 1881887}, "trend_line": 257.408341, "activity_lines": {"activity_5": 278.950519, "activity_10": 270.183759, "activity_20": 257.755473, "activity_30": 256.298341}, "trend_signal": 0, "fair_value": 304.030479, "relative_strength": -0.016857, "rate_of_change": -0.012085171731625516, "market_dynamics": 1.204726, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 279.116988, "high": 284.609391, "low": 271.127913, "close": 274.123779, "volume": 1336267}, "trend_line": 257.294013, "activity_lines": {"activity_5": 278.085032, "activity_10": 272.380739, "activity_20": 259.793259, "activity_30": 257.376756}, "trend_signal": 1, "fair_value": 303.754211, "relative_strength": 0.382456, "rate_of_change": -0.04441503315543315, "market_dynamics": 1.038696, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 275.12242, "high": 281.613549, "low": 267.133387, "close": 270.628601, "volume": 1850569}, "trend_line": 257.612298, "activity_lines": {"activity_5": 275.288869, "activity_10": 273.252271, "activity_20": 261.419417, "activity_30": 258.237052}, "trend_signal": 1, "fair_value": 303.570641, "relative_strength": 1.520558, "rate_of_change": 0.12370478282368857, "market_dynamics": 0.907849, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 277.11967, "high": 278.118379, "low": 270.628579, "close": 274.123779, "volume": 3126173}, "trend_line": 257.614449, "activity_lines": {"activity_5": 274.023932, "activity_10": 274.296288, "activity_20": 263.328227, "activity_30": 259.302309}, "trend_signal": 1, "fair_value": 303.460632, "relative_strength": 0.751311, "rate_of_change": 0.0008349756656296632, "market_dynamics": 0.895697, "expectation": {"probability": 51.9517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.624465, "high": 282.112823, "low": 266.134766, "close": 266.134766, "volume": 4909364}, "trend_line": 257.566619, "activity_lines": {"activity_5": 270.894893, "activity_10": 273.370287, "activity_20": 264.337997, "activity_30": 259.852007}, "trend_signal": 1, "fair_value": 303.261044, "relative_strength": -1.649262, "rate_of_change": -0.018566505172998387, "market_dynamics": 0.945108, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 266.634041, "high": 271.127913, "low": 259.14437, "close": 266.134766, "volume": 1564376}, "trend_line": 257.219271, "activity_lines": {"activity_5": 268.864347, "activity_10": 272.235481, "activity_20": 265.273778, "activity_30": 260.404791}, "trend_signal": 1, "fair_value": 302.959144, "relative_strength": -0.902162, "rate_of_change": -0.13485753757555471, "market_dynamics": 0.890274, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 261.141613, "high": 270.129295, "low": 261.141613, "close": 269.629944, "volume": 2783036}, "trend_line": 257.088267, "activity_lines": {"activity_5": 268.664616, "activity_10": 271.536436, "activity_20": 266.466066, "activity_30": 261.205479}, "trend_signal": 1, "fair_value": 302.721213, "relative_strength": -1.263955, "rate_of_change": -0.05093086512947102, "market_dynamics": 0.852304, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.122448, "high": 275.122448, "low": 261.141662, "close": 266.634125, "volume": 2767331}, "trend_line": 256.957242, "activity_lines": {"activity_5": 267.765867, "activity_10": 270.165599, "activity_20": 267.25388, "activity_30": 261.821341}, "trend_signal": 1, "fair_value": 302.448091, "relative_strength": -2.020227, "rate_of_change": -0.050964986278415246, "market_dynamics": 0.643545, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 262.639551, "high": 271.627245, "low": 260.642334, "close": 264.63681, "volume": 2130910}, "trend_line": 257.125717, "activity_lines": {"activity_5": 266.467645, "activity_10": 268.604104, "activity_20": 267.72994, "activity_30": 262.316797}, "trend_signal": 1, "fair_value": 302.091826, "relative_strength": -2.267441, "rate_of_change": 0.06556538305310765, "market_dynamics": 0.300224, "expectation": {"probability": 46.7113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 265.63544, "high": 271.627222, "low": 257.147114, "close": 266.634125, "volume": 1713442}, "trend_line": 257.543811, "activity_lines": {"activity_5": 266.46766, "activity_10": 267.79613, "activity_20": 268.277068, "activity_30": 262.930243}, "trend_signal": 1, "fair_value": 301.799521, "relative_strength": -1.029529, "rate_of_change": 0.16260294959138466, "market_dynamics": 0.067282, "expectation": {"probability": 47.4109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 266.634089, "high": 277.11972, "low": 254.15122, "close": 277.11972, "volume": 8272963}, "trend_line": 258.344703, "activity_lines": {"activity_5": 269.929582, "activity_10": 269.185137, "activity_20": 269.634731, "activity_30": 264.193205}, "trend_signal": 1, "fair_value": 301.568036, "relative_strength": 2.090166, "rate_of_change": 0.31097311051282694, "market_dynamics": 0.032752, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 276.620372, "high": 295.095007, "low": 275.122428, "close": 289.602539, "volume": 4410157}, "trend_line": 259.41193, "activity_lines": {"activity_5": 276.820113, "activity_10": 272.825591, "activity_20": 271.900666, "activity_30": 266.209839}, "trend_signal": 1, "fair_value": 301.448543, "relative_strength": 4.070953, "rate_of_change": 0.41310194774924514, "market_dynamics": 0.091767, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 284.609408, "high": 293.097756, "low": 280.61492, "close": 284.609406, "volume": 5190332}, "trend_line": 260.229519, "activity_lines": {"activity_5": 280.71476, "activity_10": 275.276771, "activity_20": 273.436653, "activity_30": 267.835483}, "trend_signal": 1, "fair_value": 301.265069, "relative_strength": 2.06613, "rate_of_change": 0.3151701619890797, "market_dynamics": 0.237816, "expectation": {"probability": 48.3714, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 293.597074, "high": 293.597074, "low": 279.61625, "close": 282.112823, "volume": 1600500}, "trend_line": 261.463086, "activity_lines": {"activity_5": 282.578861, "activity_10": 277.01983, "activity_20": 274.547032, "activity_30": 269.247309}, "trend_signal": 1, "fair_value": 300.992054, "relative_strength": 1.68894, "rate_of_change": 0.4740303885355887, "market_dynamics": 0.304672, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 284.609422, "high": 295.594316, "low": 279.616258, "close": 289.602539, "volume": 1797032}, "trend_line": 262.763272, "activity_lines": {"activity_5": 285.774467, "activity_10": 279.979401, "activity_20": 276.197147, "activity_30": 271.062758}, "trend_signal": 1, "fair_value": 300.821404, "relative_strength": 3.260561, "rate_of_change": 0.4972732556212531, "market_dynamics": 0.298229, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.60528, "high": 294.096372, "low": 281.11421, "close": 287.105988, "volume": 3740593}, "trend_line": 263.996878, "activity_lines": {"activity_5": 286.606661, "activity_10": 282.058366, "activity_20": 277.443056, "activity_30": 272.633256}, "trend_signal": 1, "fair_value": 300.660329, "relative_strength": 3.700319, "rate_of_change": 0.4694742878677538, "market_dynamics": 0.334849, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 286.606683, "high": 308.576544, "low": 286.606683, "close": 305.647339, "volume": 4785918}, "trend_line": 266.031568, "activity_lines": {"activity_5": 292.953554, "activity_10": 287.127191, "activity_20": 280.302636, "activity_30": 275.320382}, "trend_signal": 1, "fair_value": 300.723404, "relative_strength": 7.16703, "rate_of_change": 0.770725023498199, "market_dynamics": 0.58696, "expectation": {"probability": 49.3647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.641566, "high": 318.632357, "low": 301.651939, "close": 314.137543, "volume": 4298090}, "trend_line": 268.465746, "activity_lines": {"activity_5": 301.060862, "activity_10": 293.084827, "activity_20": 283.766008, "activity_30": 278.423993}, "trend_signal": 1, "fair_value": 300.610672, "relative_strength": 9.15139, "rate_of_change": 0.9149959225891686, "market_dynamics": 0.979413, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 316.634633, "high": 330.618563, "low": 308.144435, "close": 326.123749, "volume": 2020245}, "trend_line": 271.349383, "activity_lines": {"activity_5": 311.19503, "activity_10": 300.358076, "activity_20": 288.189893, "activity_30": 282.143864}, "trend_signal": 1, "fair_value": 300.55559, "relative_strength": 10.251771, "rate_of_change": 1.0741172916711559, "market_dynamics": 1.212467, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 326.123689, "high": 331.617378, "low": 314.137543, "close": 330.61853, "volume": 2843932}, "trend_line": 274.798843, "activity_lines": {"activity_5": 319.893396, "activity_10": 307.330613, "activity_20": 292.851298, "activity_30": 285.96768}, "trend_signal": 1, "fair_value": 300.564494, "relative_strength": 11.839009, "rate_of_change": 1.2712245599614973, "market_dynamics": 1.415678, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 334.613924, "high": 337.610469, "low": 312.139871, "close": 318.632355, "volume": 1479051}, "trend_line": 278.14657, "activity_lines": {"activity_5": 321.861971, "activity_10": 310.960492, "activity_20": 296.142561, "activity_30": 288.795649}, "trend_signal": 1, "fair_value": 300.47418, "relative_strength": 9.054911, "rate_of_change": 1.2182463956007341, "market_dynamics": 1.32201, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 322.627757, "high": 325.624274, "low": 304.149047, "close": 308.64386, "volume": 3554570}, "trend_line": 280.562169, "activity_lines": {"activity_5": 318.39929, "activity_10": 312.019506, "activity_20": 298.280103, "activity_30": 290.763216}, "trend_signal": 1, "fair_value": 300.179141, "relative_strength": 6.222642, "rate_of_change": 0.8684626238605013, "market_dynamics": 1.178421, "expectation": {"probability": 48.3323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 307.1456, "high": 325.624274, "low": 304.327837, "close": 316.135223, "volume": 1287691}, "trend_line": 282.927892, "activity_lines": {"activity_5": 317.233962, "activity_10": 314.094381, "activity_20": 300.966728, "activity_30": 293.058252}, "trend_signal": 1, "fair_value": 299.919333, "relative_strength": 9.094847, "rate_of_change": 0.8432081233304134, "market_dynamics": 1.014669, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.138692, "high": 319.631193, "low": 301.651928, "close": 308.64386, "volume": 1345762}, "trend_line": 285.027259, "activity_lines": {"activity_5": 313.438334, "activity_10": 314.233993, "activity_20": 302.723191, "activity_30": 294.717346}, "trend_signal": 1, "fair_value": 299.665864, "relative_strength": 7.70497, "rate_of_change": 0.7420148593904023, "market_dynamics": 0.72879, "expectation": {"probability": 48.1807, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 306.646199, "high": 322.627726, "low": 300.653114, "close": 312.639252, "volume": 1755048}, "trend_line": 286.960216, "activity_lines": {"activity_5": 312.13983, "activity_10": 314.617657, "activity_20": 304.695786, "activity_30": 296.498765}, "trend_signal": 1, "fair_value": 299.393239, "relative_strength": 7.722108, "rate_of_change": 0.6781656627445544, "market_dynamics": 0.53907, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 321.628872, "high": 325.624285, "low": 305.647339, "close": 308.64386, "volume": 1310455}, "trend_line": 288.743349, "activity_lines": {"activity_5": 310.708146, "activity_10": 313.856037, "activity_20": 306.066418, "activity_30": 297.89771}, "trend_signal": 1, "fair_value": 299.021456, "relative_strength": 7.221273, "rate_of_change": 0.6213868336369042, "market_dynamics": 0.252087, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 303.649632, "high": 323.626607, "low": 295.658869, "close": 316.634674, "volume": 2149982}, "trend_line": 290.543188, "activity_lines": {"activity_5": 312.605967, "activity_10": 314.155695, "activity_20": 307.995656, "activity_30": 299.69715}, "trend_signal": 1, "fair_value": 298.691304, "relative_strength": 9.360737, "rate_of_change": 0.6233352235586777, "market_dynamics": 0.096572, "expectation": {"probability": 45.9836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 311.140997, "high": 335.612768, "low": 306.646174, "close": 330.61853, "volume": 3879072}, "trend_line": 292.359769, "activity_lines": {"activity_5": 318.632353, "activity_10": 316.798102, "activity_20": 311.032857, "activity_30": 302.282656}, "trend_signal": 1, "fair_value": 298.556314, "relative_strength": 13.335781, "rate_of_change": 0.6252361352901467, "market_dynamics": 0.212147, "expectation": {"probability": 47.6281, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 322.128309, "high": 340.107596, "low": 322.128309, "close": 325.624298, "volume": 4110519}, "trend_line": 293.677001, "activity_lines": {"activity_5": 322.02844, "activity_10": 318.232812, "activity_20": 313.28973, "activity_30": 304.428755}, "trend_signal": 1, "fair_value": 298.2678, "relative_strength": 12.694726, "rate_of_change": 0.4505517310078484, "market_dynamics": 0.258996, "expectation": {"probability": 46.7167, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 326.62314, "high": 338.609314, "low": 309.143292, "close": 333.115631, "volume": 1635286}, "trend_line": 295.36045, "activity_lines": {"activity_5": 326.78961, "activity_10": 321.038665, "activity_20": 315.969646, "activity_30": 306.973183}, "trend_signal": 1, "fair_value": 297.94097, "relative_strength": 13.169004, "rate_of_change": 0.5732314734445262, "market_dynamics": 0.348282, "expectation": {"probability": 45.6673, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.114468, "high": 346.600094, "low": 317.63348, "close": 318.132904, "volume": 1951633}, "trend_line": 296.760844, "activity_lines": {"activity_5": 325.191445, "activity_10": 321.074983, "activity_20": 316.906057, "activity_30": 308.442373}, "trend_signal": 1, "fair_value": 297.434958, "relative_strength": 9.274358, "rate_of_change": 0.4741305073174169, "market_dynamics": 0.200579, "expectation": {"probability": 45.2618, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 311.640447, "high": 323.6266, "low": 297.656564, "close": 312.139801, "volume": 2643302}, "trend_line": 298.028045, "activity_lines": {"activity_5": 320.962976, "activity_10": 320.030727, "activity_20": 317.076396, "activity_30": 309.434564}, "trend_signal": 1, "fair_value": 296.823379, "relative_strength": 7.045532, "rate_of_change": 0.42701084918062837, "market_dynamics": -0.137301, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 319.631195, "high": 319.631195, "low": 308.219362, "close": 308.64386, "volume": 5501853}, "trend_line": 299.29522, "activity_lines": {"activity_5": 315.868852, "activity_10": 318.287282, "activity_20": 316.806468, "activity_30": 310.119455}, "trend_signal": 1, "fair_value": 296.275726, "relative_strength": 3.893789, "rate_of_change": 0.4251864954521149, "market_dynamics": -0.347123, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 303.649676, "high": 314.636965, "low": 301.651912, "close": 309.642761, "volume": 7876452}, "trend_line": 300.479186, "activity_lines": {"activity_5": 312.572672, "activity_10": 316.861663, "activity_20": 316.517223, "activity_30": 310.787039}, "trend_signal": 1, "fair_value": 295.708895, "relative_strength": 3.908401, "rate_of_change": 0.3955846672058628, "market_dynamics": -0.489028, "expectation": {"probability": 40.3532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 311.141033, "high": 324.126052, "low": 305.647371, "close": 308.64386, "volume": 2299720}, "trend_line": 301.896156, "activity_lines": {"activity_5": 310.008962, "activity_10": 315.236264, "activity_20": 316.00175, "activity_30": 311.313792}, "trend_signal": 1, "fair_value": 295.119672, "relative_strength": 2.859055, "rate_of_change": 0.47157010069908534, "market_dynamics": -0.608514, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 316.634634, "high": 316.634634, "low": 285.670392, "close": 288.167511, "volume": 932074}, "trend_line": 302.630581, "activity_lines": {"activity_5": 302.251253, "activity_10": 309.960535, "activity_20": 313.445475, "activity_30": 310.428073}, "trend_signal": 0, "fair_value": 294.37361, "relative_strength": -1.803759, "rate_of_change": 0.24327073578240174, "market_dynamics": -0.833317, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 290.664615, "high": 296.657687, "low": 279.177875, "close": 289.665802, "volume": 1710034}, "trend_line": 303.298443, "activity_lines": {"activity_5": 296.990668, "activity_10": 305.32952, "activity_20": 311.02684, "activity_30": 309.591636}, "trend_signal": 0, "fair_value": 293.726687, "relative_strength": -2.517578, "rate_of_change": 0.22068556250764812, "market_dynamics": -1.095876, "expectation": {"probability": 46.786, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 280.676156, "high": 287.668089, "low": 273.184807, "close": 274.183655, "volume": 6139517}, "trend_line": 303.550094, "activity_lines": {"activity_5": 288.067633, "activity_10": 298.373913, "activity_20": 307.209817, "activity_30": 307.713262}, "trend_signal": 0, "fair_value": 293.086041, "relative_strength": -7.282698, "rate_of_change": 0.08297141175893909, "market_dynamics": -1.251991, "expectation": {"probability": 47.4162, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 273.184768, "high": 280.176731, "low": 268.689981, "close": 279.677307, "volume": 5523551}, "trend_line": 304.051444, "activity_lines": {"activity_5": 283.273163, "activity_10": 293.44324, "activity_20": 304.106256, "activity_30": 306.173082}, "trend_signal": 0, "fair_value": 292.602121, "relative_strength": -6.530104, "rate_of_change": 0.16516219560123155, "market_dynamics": -1.291162, "expectation": {"probability": 46.7594, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 276.680729, "high": 280.829974, "low": 265.693447, "close": 273.184814, "volume": 1362070}, "trend_line": 304.2698, "activity_lines": {"activity_5": 278.312225, "activity_10": 288.167514, "activity_20": 300.605536, "activity_30": 304.181687}, "trend_signal": 0, "fair_value": 292.159722, "relative_strength": -8.296886, "rate_of_change": 0.07181547869904922, "market_dynamics": -1.310949, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 274.183619, "high": 277.180161, "low": 259.700317, "close": 259.700317, "volume": 1430581}, "trend_line": 303.689153, "activity_lines": {"activity_5": 271.220392, "activity_10": 281.529712, "activity_20": 296.094072, "activity_30": 301.306236}, "trend_signal": 0, "fair_value": 291.618092, "relative_strength": -12.536221, "rate_of_change": -0.19083293839874974, "market_dynamics": -1.329783, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.706138, "high": 265.693431, "low": 251.519755, "close": 259.700317, "volume": 5289712}, "trend_line": 302.692412, "activity_lines": {"activity_5": 266.026371, "activity_10": 275.954321, "activity_20": 291.863236, "activity_30": 298.468247}, "trend_signal": 0, "fair_value": 291.076463, "relative_strength": -13.64859, "rate_of_change": -0.3282109321830095, "market_dynamics": -1.362539, "expectation": {"probability": 47.6842, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 253.207853, "high": 264.250474, "low": 249.264636, "close": 253.760391, "volume": 3645685}, "trend_line": 301.664112, "activity_lines": {"activity_5": 260.850074, "activity_10": 270.252388, "activity_20": 287.299758, "activity_30": 295.311342}, "trend_signal": 0, "fair_value": 290.490159, "relative_strength": -14.541808, "rate_of_change": -0.33971779907056326, "market_dynamics": -1.414821, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 249.264624, "high": 255.258976, "low": 234.278788, "close": 241.771713, "volume": 5440065}, "trend_line": 300.319408, "activity_lines": {"activity_5": 253.039102, "activity_10": 263.368577, "activity_20": 281.891524, "activity_30": 291.447317}, "trend_signal": 0, "fair_value": 289.705483, "relative_strength": -17.76643, "rate_of_change": -0.4457620069834422, "market_dynamics": -1.325026, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 241.771694, "high": 254.25991, "low": 231.591321, "close": 250.763214, "volume": 6695268}, "trend_line": 299.024764, "activity_lines": {"activity_5": 250.752336, "activity_10": 259.353603, "activity_20": 277.658062, "activity_30": 288.250143}, "trend_signal": 0, "fair_value": 288.981642, "relative_strength": -13.497064, "rate_of_change": -0.43108902239178803, "market_dynamics": -1.220095, "expectation": {"probability": 44.2757, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 251.762278, "high": 259.255188, "low": 242.27123, "close": 255.758499, "volume": 8812638}, "trend_line": 297.979848, "activity_lines": {"activity_5": 251.625439, "activity_10": 257.299239, "activity_20": 274.19499, "activity_30": 285.458771}, "trend_signal": 0, "fair_value": 288.225864, "relative_strength": -11.629412, "rate_of_change": -0.34944129242753974, "market_dynamics": -1.153745, "expectation": {"probability": 45.1125, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 250.263688, "high": 262.252341, "low": 250.263688, "close": 259.7547, "volume": 7280740}, "trend_line": 296.450093, "activity_lines": {"activity_5": 254.093397, "activity_10": 256.560711, "activity_20": 271.364343, "activity_30": 282.992632}, "trend_signal": 0, "fair_value": 287.607631, "relative_strength": -12.284262, "rate_of_change": -0.513375320602225, "market_dynamics": -0.973846, "expectation": {"probability": 45.7647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 261.253348, "high": 266.248632, "low": 256.757563, "close": 265.249512, "volume": 6160139}, "trend_line": 294.820492, "activity_lines": {"activity_5": 258.389333, "activity_10": 257.365078, "activity_20": 269.327868, "activity_30": 280.979692}, "trend_signal": 0, "fair_value": 287.02462, "relative_strength": -10.610922, "rate_of_change": -0.5497050054897368, "market_dynamics": -0.763922, "expectation": {"probability": 46.7022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 265.249536, "high": 270.244823, "low": 258.256102, "close": 265.749054, "volume": 5678432}, "trend_line": 292.808002, "activity_lines": {"activity_5": 262.085842, "activity_10": 258.42271, "activity_20": 267.65025, "activity_30": 279.104115}, "trend_signal": 0, "fair_value": 286.534354, "relative_strength": -10.538535, "rate_of_change": -0.6826153726112139, "market_dynamics": -0.530642, "expectation": {"probability": 47.6299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.746246, "high": 274.74055, "low": 262.252378, "close": 270.744324, "volume": 3647020}, "trend_line": 290.812195, "activity_lines": {"activity_5": 265.848951, "activity_10": 260.641814, "activity_20": 266.733493, "activity_30": 277.680652}, "trend_signal": 0, "fair_value": 286.10489, "relative_strength": -8.57764, "rate_of_change": -0.6816094459057896, "market_dynamics": -0.280459, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 274.740584, "high": 274.740584, "low": 263.75096, "close": 266.248596, "volume": 6424777}, "trend_line": 289.06607, "activity_lines": {"activity_5": 266.781411, "activity_10": 262.087885, "activity_20": 265.685576, "activity_30": 276.095904}, "trend_signal": 0, "fair_value": 285.553868, "relative_strength": -7.485811, "rate_of_change": -0.6004304599399449, "market_dynamics": -0.030163, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 266.248582, "high": 271.243885, "low": 263.251432, "close": 269.7453, "volume": 1568409}, "trend_line": 287.769451, "activity_lines": {"activity_5": 268.180098, "activity_10": 264.050661, "activity_20": 265.217748, "activity_30": 274.849402}, "trend_signal": 0, "fair_value": 284.990083, "relative_strength": -6.847188, "rate_of_change": -0.4485545467166108, "market_dynamics": 0.108605, "expectation": {"probability": 45.4619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.250489, "high": 278.73679, "low": 264.250489, "close": 271.743408, "volume": 1825839}, "trend_line": 286.289724, "activity_lines": {"activity_5": 269.578782, "activity_10": 266.194093, "activity_20": 265.142094, "activity_30": 273.815464}, "trend_signal": 0, "fair_value": 284.435908, "relative_strength": -6.859396, "rate_of_change": -0.5142057278345453, "market_dynamics": 0.21154, "expectation": {"probability": 45.6425, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 277.238217, "high": 277.238217, "low": 253.260849, "close": 253.260849, "volume": 5685538}, "trend_line": 284.443624, "activity_lines": {"activity_5": 264.383686, "activity_10": 264.650097, "activity_20": 263.481912, "activity_30": 271.684569}, "trend_signal": 0, "fair_value": 283.871986, "relative_strength": -13.205284, "rate_of_change": -0.6448362778120456, "market_dynamics": 0.252853, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 250.263687, "high": 268.746221, "low": 249.764159, "close": 266.748108, "volume": 3380649}, "trend_line": 282.913919, "activity_lines": {"activity_5": 264.51689, "activity_10": 265.349435, "activity_20": 263.374717, "activity_30": 270.542923}, "trend_signal": 0, "fair_value": 283.356144, "relative_strength": -11.105147, "rate_of_change": -0.5377884652460969, "market_dynamics": 0.243906, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 266.248553, "high": 269.745278, "low": 255.258978, "close": 266.748108, "volume": 6264456}, "trend_line": 281.517394, "activity_lines": {"activity_5": 264.916509, "activity_10": 265.758139, "activity_20": 263.467026, "activity_30": 269.499967}, "trend_signal": 0, "fair_value": 283.128118, "relative_strength": -10.855768, "rate_of_change": -0.4936218779677633, "market_dynamics": 0.360292, "expectation": {"probability": 47.0642, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.743416, "high": 274.241044, "low": 262.252353, "close": 273.741516, "volume": 2284744}, "trend_line": 280.087622, "activity_lines": {"activity_5": 267.613963, "activity_10": 267.238561, "activity_20": 264.32737, "activity_30": 268.998298}, "trend_signal": 0, "fair_value": 282.801013, "relative_strength": -10.162149, "rate_of_change": -0.5078805183881511, "market_dynamics": 0.425485, "expectation": {"probability": 45.8134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 281.234402, "high": 281.234402, "low": 257.756588, "close": 261.253296, "volume": 4147545}, "trend_line": 277.775448, "activity_lines": {"activity_5": 265.882262, "activity_10": 266.194092, "activity_20": 264.07419, "activity_30": 267.78318}, "trend_signal": 0, "fair_value": 282.429034, "relative_strength": -14.28162, "rate_of_change": -0.8255180944768873, "market_dynamics": 0.474714, "expectation": {"probability": 47.254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 263.750941, "high": 278.736788, "low": 260.254243, "close": 271.743408, "volume": 3307362}, "trend_line": 275.979418, "activity_lines": {"activity_5": 268.346606, "activity_10": 267.129574, "activity_20": 264.881642, "activity_30": 267.394016}, "trend_signal": 0, "fair_value": 282.185059, "relative_strength": -10.978579, "rate_of_change": -0.6465762229640878, "market_dynamics": 0.548756, "expectation": {"probability": 46.4243, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 278.736788, "high": 278.736788, "low": 265.249551, "close": 267.24765, "volume": 3054991}, "trend_line": 273.783819, "activity_lines": {"activity_5": 268.080194, "activity_10": 267.138657, "activity_20": 265.298706, "activity_30": 266.830676}, "trend_signal": 0, "fair_value": 281.957037, "relative_strength": -11.530407, "rate_of_change": -0.7955662113904506, "market_dynamics": 0.482679, "expectation": {"probability": 48.0076, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 262.751892, "high": 269.745288, "low": 197.813218, "close": 214.297653, "volume": 11234608}, "trend_line": 270.322643, "activity_lines": {"activity_5": 250.13048, "activity_10": 257.584044, "activity_20": 260.701186, "activity_30": 262.992859}, "trend_signal": 0, "fair_value": 281.316039, "relative_strength": -29.878007, "rate_of_change": -1.264200350715382, "market_dynamics": 0.255566, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.296696, "high": 219.792455, "low": 207.304254, "close": 217.29483, "volume": 8612362}, "trend_line": 267.161144, "activity_lines": {"activity_5": 236.676522, "activity_10": 249.518935, "activity_20": 256.605315, "activity_30": 259.57171}, "trend_signal": 0, "fair_value": 280.735826, "relative_strength": -27.440781, "rate_of_change": -1.1695279999167691, "market_dynamics": -0.023437, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 211.800012, "high": 218.29388, "low": 210.800948, "close": 214.297653, "volume": 2831750}, "trend_line": 264.016271, "activity_lines": {"activity_5": 225.986617, "activity_10": 241.86253, "activity_20": 252.425929, "activity_30": 256.161162}, "trend_signal": 0, "fair_value": 280.09163, "relative_strength": -27.601632, "rate_of_change": -1.1771446075256968, "market_dynamics": -0.507716, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 215.796245, "high": 219.792465, "low": 204.307096, "close": 205.306152, "volume": 3995747}, "trend_line": 260.538384, "activity_lines": {"activity_5": 215.429921, "activity_10": 233.615775, "activity_20": 247.578127, "activity_30": 252.373412}, "trend_signal": 0, "fair_value": 279.469745, "relative_strength": -30.256056, "rate_of_change": -1.317300250786441, "market_dynamics": -0.92467, "expectation": {"probability": 47.513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.809446, "high": 215.796235, "low": 201.809442, "close": 209.801895, "volume": 6329463}, "trend_line": 257.243652, "activity_lines": {"activity_5": 210.800957, "activity_10": 227.058331, "activity_20": 243.332137, "activity_30": 249.10009}, "trend_signal": 0, "fair_value": 278.847897, "relative_strength": -28.36067, "rate_of_change": -1.264586027370159, "market_dynamics": -1.045615, "expectation": {"probability": 47.741, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 208.303297, "high": 210.30141, "low": 174.235462, "close": 182.028107, "volume": 6633702}, "trend_line": 253.705672, "activity_lines": {"activity_5": 200.74378, "activity_10": 216.486493, "activity_20": 236.636078, "activity_30": 244.247475}, "trend_signal": 0, "fair_value": 278.105575, "relative_strength": -32.684476, "rate_of_change": -1.3753420045521687, "market_dynamics": -1.142218, "expectation": {"probability": 47.6173, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.834906, "high": 191.690294, "low": 171.038488, "close": 180.496704, "volume": 6308330}, "trend_line": 250.066702, "activity_lines": {"activity_5": 192.327439, "activity_10": 207.176581, "activity_20": 230.145268, "activity_30": 239.524315}, "trend_signal": 0, "fair_value": 277.401405, "relative_strength": -31.961411, "rate_of_change": -1.4343274122779568, "market_dynamics": -1.091395, "expectation": {"probability": 47.4501, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 184.89418, "high": 188.692009, "low": 181.291247, "close": 183.29509, "volume": 2356094}, "trend_line": 247.037083, "activity_lines": {"activity_5": 187.297102, "activity_10": 200.070828, "activity_20": 224.29839, "activity_30": 235.216469}, "trend_signal": 0, "fair_value": 276.692788, "relative_strength": -32.957134, "rate_of_change": -1.2115243556097273, "market_dynamics": -1.102868, "expectation": {"probability": 47.5976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 182.095772, "high": 192.09005, "low": 177.098632, "close": 191.490402, "volume": 1641431}, "trend_line": 244.097519, "activity_lines": {"activity_5": 187.065373, "activity_10": 195.872553, "activity_20": 219.622278, "activity_30": 231.632813}, "trend_signal": 0, "fair_value": 276.11308, "relative_strength": -30.523121, "rate_of_change": -1.1899282343776665, "market_dynamics": -1.175939, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 191.090621, "high": 199.685715, "low": 189.891311, "close": 196.887314, "volume": 2891568}, "trend_line": 241.554269, "activity_lines": {"activity_5": 189.553664, "activity_10": 194.11468, "activity_20": 215.813769, "activity_30": 228.586993}, "trend_signal": 0, "fair_value": 275.494401, "relative_strength": -29.434209, "rate_of_change": -1.0418991599828593, "market_dynamics": -1.132903, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.384747, "high": 204.882744, "low": 192.68972, "close": 203.883316, "volume": 4331260}, "trend_line": 239.693703, "activity_lines": {"activity_5": 195.234928, "activity_10": 194.908087, "activity_20": 213.023247, "activity_30": 226.156609}, "trend_signal": 0, "fair_value": 274.917369, "relative_strength": -25.92026, "rate_of_change": -0.7702476166960252, "market_dynamics": -1.003488, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 206.881595, "high": 220.873582, "low": 204.882739, "close": 210.879303, "volume": 2287572}, "trend_line": 238.066336, "activity_lines": {"activity_5": 201.791174, "activity_10": 197.162842, "activity_20": 211.195986, "activity_30": 224.297615}, "trend_signal": 0, "fair_value": 274.401176, "relative_strength": -23.841431, "rate_of_change": -0.6789360670021408, "market_dynamics": -0.768107, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 209.380172, "high": 222.372731, "low": 201.884444, "close": 209.879868, "volume": 5312340}, "trend_line": 236.603651, "activity_lines": {"activity_5": 205.988769, "activity_10": 199.352529, "activity_20": 209.553856, "activity_30": 222.479134}, "trend_signal": 0, "fair_value": 273.731441, "relative_strength": -23.838905, "rate_of_change": -0.6144022815556726, "market_dynamics": -0.479885, "expectation": {"probability": 48.1604, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 213.87759, "high": 222.372732, "low": 210.379581, "close": 211.878723, "volume": 3380450}, "trend_line": 235.607218, "activity_lines": {"activity_5": 209.080329, "activity_10": 201.985966, "activity_20": 208.396681, "activity_30": 220.883977}, "trend_signal": 0, "fair_value": 273.036136, "relative_strength": -22.974434, "rate_of_change": -0.42114016237223006, "market_dynamics": -0.230065, "expectation": {"probability": 48.8641, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 209.879886, "high": 217.875298, "low": 207.381304, "close": 213.877594, "volume": 2966669}, "trend_line": 234.377698, "activity_lines": {"activity_5": 211.478959, "activity_10": 204.863334, "activity_20": 207.626932, "activity_30": 219.482066}, "trend_signal": 0, "fair_value": 272.392027, "relative_strength": -22.148865, "rate_of_change": -0.5218515843601955, "market_dynamics": 0.058053, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 214.377311, "high": 220.373864, "low": 211.878734, "close": 212.378448, "volume": 2107533}, "trend_line": 232.931696, "activity_lines": {"activity_5": 212.245188, "activity_10": 207.394026, "activity_20": 206.966172, "activity_30": 218.062759}, "trend_signal": 0, "fair_value": 271.885444, "relative_strength": -22.136441, "rate_of_change": -0.6169537512907995, "market_dynamics": 0.251248, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.378456, "high": 218.375005, "low": 205.382446, "close": 207.381302, "volume": 2725296}, "trend_line": 231.185916, "activity_lines": {"activity_5": 210.77936, "activity_10": 208.464322, "activity_20": 206.088396, "activity_30": 216.414347}, "trend_signal": 0, "fair_value": 271.382012, "relative_strength": -22.619493, "rate_of_change": -0.7494815132415454, "market_dynamics": 0.358269, "expectation": {"probability": 48.695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.383026, "high": 225.371018, "low": 202.384172, "close": 221.373306, "volume": 2246088}, "trend_line": 229.723376, "activity_lines": {"activity_5": 214.210733, "activity_10": 211.589807, "activity_20": 206.859194, "activity_30": 215.781275}, "trend_signal": 0, "fair_value": 271.032245, "relative_strength": -16.964669, "rate_of_change": -0.632625042781581, "market_dynamics": 0.489575, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 218.375019, "high": 225.870739, "low": 216.376155, "close": 224.371597, "volume": 2559390}, "trend_line": 228.344127, "activity_lines": {"activity_5": 217.875307, "activity_10": 214.568105, "activity_20": 208.105447, "activity_30": 215.435999}, "trend_signal": 0, "fair_value": 270.74328, "relative_strength": -15.361751, "rate_of_change": -0.6003955818584242, "market_dynamics": 0.514635, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 223.871876, "high": 233.866147, "low": 215.876448, "close": 228.369293, "volume": 2229518}, "trend_line": 226.931626, "activity_lines": {"activity_5": 222.039588, "activity_10": 217.675417, "activity_20": 209.958014, "activity_30": 215.437623}, "trend_signal": 0, "fair_value": 270.422367, "relative_strength": -14.195177, "rate_of_change": -0.6185843352126117, "market_dynamics": 0.6149, "expectation": {"probability": 48.091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 227.869579, "high": 233.004644, "low": 222.372733, "close": 229.368729, "volume": 3061895}, "trend_line": 225.702297, "activity_lines": {"activity_5": 225.570901, "activity_10": 220.392045, "activity_20": 212.090899, "activity_30": 215.594855}, "trend_signal": 0, "fair_value": 270.011901, "relative_strength": -13.502744, "rate_of_change": -0.5417177947687235, "market_dynamics": 0.781809, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 230.867878, "high": 237.863859, "low": 226.370437, "close": 228.869019, "volume": 2284199}, "trend_line": 224.339755, "activity_lines": {"activity_5": 227.802959, "activity_10": 222.554446, "activity_20": 214.104427, "activity_30": 215.79916}, "trend_signal": 0, "fair_value": 269.441501, "relative_strength": -14.057607, "rate_of_change": -0.6036899128235238, "market_dynamics": 0.842062, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 230.368154, "high": 238.363576, "low": 222.37273, "close": 223.871872, "volume": 2226762}, "trend_line": 222.744037, "activity_lines": {"activity_5": 226.936787, "activity_10": 223.481188, "activity_20": 215.58692, "activity_30": 215.768974}, "trend_signal": 0, "fair_value": 268.941423, "relative_strength": -14.654953, "rate_of_change": -0.7112952405604638, "market_dynamics": 0.835101, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 221.37329, "high": 229.368733, "low": 166.904481, "close": 198.486404, "volume": 4320766}, "trend_line": 220.918222, "activity_lines": {"activity_5": 217.442221, "activity_10": 219.537991, "activity_20": 214.606159, "activity_30": 214.203965}, "trend_signal": 0, "fair_value": 268.278618, "relative_strength": -23.726668, "rate_of_change": -0.8196919767598563, "market_dynamics": 0.692437, "expectation": {"probability": 49.7958, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 201.884461, "high": 207.881032, "low": 197.287086, "close": 203.383606, "volume": 3109114}, "trend_line": 218.806072, "activity_lines": {"activity_5": 211.305735, "activity_10": 216.728691, "activity_20": 214.124272, "activity_30": 213.0727}, "trend_signal": 0, "fair_value": 267.765554, "relative_strength": -21.428369, "rate_of_change": -0.9560777652827505, "market_dynamics": 0.42328, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.383015, "high": 217.375604, "low": 199.485824, "close": 214.377319, "volume": 2118789}, "trend_line": 217.060379, "activity_lines": {"activity_5": 210.499533, "activity_10": 216.109048, "activity_20": 214.719969, "activity_30": 212.786974}, "trend_signal": 0, "fair_value": 267.422118, "relative_strength": -18.013204, "rate_of_change": -0.7978265795110058, "market_dynamics": 0.198047, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 210.879306, "high": 217.375588, "low": 209.879867, "close": 210.879303, "volume": 2530007}, "trend_line": 214.964972, "activity_lines": {"activity_5": 209.526753, "activity_10": 214.817058, "activity_20": 214.828478, "activity_30": 212.388194}, "trend_signal": 0, "fair_value": 267.152218, "relative_strength": -17.386994, "rate_of_change": -0.9653567406698496, "market_dynamics": 0.040283, "expectation": {"probability": 52.0477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 210.37959, "high": 217.375588, "low": 197.486975, "close": 216.37616, "volume": 3363588}, "trend_line": 213.469067, "activity_lines": {"activity_5": 211.585572, "activity_10": 214.460897, "activity_20": 215.315818, "activity_30": 212.479239}, "trend_signal": 0, "fair_value": 266.955937, "relative_strength": -14.734083, "rate_of_change": -0.6958831413705827, "market_dynamics": 0.076814, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 216.87587, "high": 220.373868, "low": 207.881037, "close": 214.877014, "volume": 2660075}, "trend_line": 211.573521, "activity_lines": {"activity_5": 213.644391, "activity_10": 213.923022, "activity_20": 215.502853, "activity_30": 212.570074}, "trend_signal": 1, "fair_value": 266.769237, "relative_strength": -15.308558, "rate_of_change": -0.8879722137915167, "market_dynamics": 0.10321, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.87931, "high": 224.871304, "low": 209.879882, "close": 221.373306, "volume": 3663140}, "trend_line": 210.044376, "activity_lines": {"activity_5": 216.775933, "activity_10": 214.738919, "activity_20": 216.197218, "activity_30": 213.202318}, "trend_signal": 1, "fair_value": 266.688153, "relative_strength": -11.538984, "rate_of_change": -0.7227487602288377, "market_dynamics": 0.241369, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 219.874165, "high": 224.871301, "low": 213.377876, "close": 216.37616, "volume": 2168983}, "trend_line": 210.11366, "activity_lines": {"activity_5": 217.042446, "activity_10": 214.773444, "activity_20": 216.299064, "activity_30": 213.61082}, "trend_signal": 1, "fair_value": 266.623014, "relative_strength": -13.538814, "rate_of_change": 0.03298541066389245, "market_dynamics": 0.212166, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 213.877582, "high": 232.866719, "low": 213.377868, "close": 230.368149, "volume": 2014535}, "trend_line": 210.549437, "activity_lines": {"activity_5": 221.839699, "activity_10": 217.588195, "activity_20": 217.673991, "activity_30": 214.917562}, "trend_signal": 1, "fair_value": 266.548411, "relative_strength": -9.386834, "rate_of_change": 0.20740060403497879, "market_dynamics": 0.159803, "expectation": {"probability": 48.8772, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.865003, "high": 235.865003, "low": 216.376152, "close": 217.37558, "volume": 1791867}, "trend_line": 210.652035, "activity_lines": {"activity_5": 221.00684, "activity_10": 218.013404, "activity_20": 217.718727, "activity_30": 215.357958}, "trend_signal": 1, "fair_value": 266.403317, "relative_strength": -13.39598, "rate_of_change": 0.04872869833415912, "market_dynamics": 0.084116, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.877017, "high": 219.874157, "low": 188.292233, "close": 198.686295, "volume": 3000276}, "trend_line": 210.431373, "activity_lines": {"activity_5": 213.877591, "activity_10": 215.158676, "activity_20": 215.947836, "activity_30": 214.585975}, "trend_signal": 1, "fair_value": 266.087242, "relative_strength": -19.654486, "rate_of_change": -0.10475189570326456, "market_dynamics": -0.161325, "expectation": {"probability": 52.6177, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 201.38474, "high": 209.434805, "low": 195.488121, "close": 207.935272, "volume": 4221649}, "trend_line": 210.369152, "activity_lines": {"activity_5": 210.910716, "activity_10": 213.981946, "activity_20": 215.120622, "activity_30": 214.424936}, "trend_signal": 1, "fair_value": 265.820535, "relative_strength": -17.901337, "rate_of_change": -0.02956830966454506, "market_dynamics": -0.119092, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.935589, "high": 212.933722, "low": 203.436679, "close": 203.936523, "volume": 4318092}, "trend_line": 211.099432, "activity_lines": {"activity_5": 207.506793, "activity_10": 211.995412, "activity_20": 213.940871, "activity_30": 214.009928}, "trend_signal": 0, "fair_value": 265.326642, "relative_strength": -19.568891, "rate_of_change": 0.34714215133594933, "market_dynamics": -0.194104, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.936822, "high": 206.935581, "low": 197.938391, "close": 200.437607, "volume": 5528908}, "trend_line": 211.764129, "activity_lines": {"activity_5": 203.765874, "activity_10": 209.562545, "activity_20": 212.46809, "activity_30": 213.322068}, "trend_signal": 0, "fair_value": 264.634361, "relative_strength": -20.054922, "rate_of_change": 0.3148738931708682, "market_dynamics": -0.2378, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 203.936511, "high": 207.435419, "low": 195.339179, "close": 198.938065, "volume": 2847206}, "trend_line": 212.285562, "activity_lines": {"activity_5": 201.520477, "activity_10": 207.046883, "activity_20": 210.88556, "activity_30": 212.49458}, "trend_signal": 0, "fair_value": 263.977258, "relative_strength": -20.11752, "rate_of_change": 0.24623292077951586, "market_dynamics": -0.255276, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 195.139255, "high": 200.437609, "low": 189.940877, "close": 193.339813, "volume": 7586227}, "trend_line": 212.347209, "activity_lines": {"activity_5": 198.638164, "activity_10": 203.830413, "activity_20": 208.876698, "activity_30": 211.272274}, "trend_signal": 0, "fair_value": 263.226681, "relative_strength": -20.407998, "rate_of_change": 0.02903965744028959, "market_dynamics": -0.371823, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 193.139874, "high": 203.936514, "low": 183.542874, "close": 202.436981, "volume": 3050927}, "trend_line": 212.532198, "activity_lines": {"activity_5": 199.144673, "activity_10": 202.659559, "activity_20": 207.882004, "activity_30": 210.632904}, "trend_signal": 0, "fair_value": 262.563213, "relative_strength": -17.516524, "rate_of_change": 0.08711628510266958, "market_dynamics": -0.507318, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.93714, "high": 215.432938, "low": 199.937762, "close": 210.434494, "volume": 2938229}, "trend_line": 212.75057, "activity_lines": {"activity_5": 202.683571, "activity_10": 203.287096, "activity_20": 207.772464, "activity_30": 210.497569}, "trend_signal": 0, "fair_value": 261.983003, "relative_strength": -13.107238, "rate_of_change": 0.10274772578224428, "market_dynamics": -0.432698, "expectation": {"probability": 50.4865, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 208.435111, "high": 214.933087, "low": 201.937143, "close": 211.934021, "volume": 2615074}, "trend_line": 212.785727, "activity_lines": {"activity_5": 206.289114, "activity_10": 204.295304, "activity_20": 207.8959, "activity_30": 210.444888}, "trend_signal": 0, "fair_value": 261.428402, "relative_strength": -11.601828, "rate_of_change": 0.016524985103446778, "market_dynamics": -0.314605, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 211.93403, "high": 217.93216, "low": 207.435431, "close": 212.933716, "volume": 2170684}, "trend_line": 212.887522, "activity_lines": {"activity_5": 209.461461, "activity_10": 205.82044, "activity_20": 208.195187, "activity_30": 210.454436}, "trend_signal": 0, "fair_value": 260.787432, "relative_strength": -12.641851, "rate_of_change": 0.04783920492937077, "market_dynamics": -0.201518, "expectation": {"probability": 48.6271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 211.934033, "high": 218.43201, "low": 211.434189, "close": 216.432632, "volume": 812206}, "trend_line": 213.039319, "activity_lines": {"activity_5": 212.86707, "activity_10": 208.062504, "activity_20": 208.879791, "activity_30": 210.683152}, "trend_signal": 0, "fair_value": 260.162492, "relative_strength": -10.182675, "rate_of_change": 0.07130385030270406, "market_dynamics": 0.01373, "expectation": {"probability": 48.54, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 219.931534, "high": 225.429825, "low": 215.432934, "close": 221.930908, "volume": 1088985}, "trend_line": 213.307763, "activity_lines": {"activity_5": 216.565917, "activity_10": 210.981594, "activity_20": 210.002582, "activity_30": 211.256803}, "trend_signal": 0, "fair_value": 259.544003, "relative_strength": -7.865528, "rate_of_change": 0.12600678656881556, "market_dynamics": 0.197221, "expectation": {"probability": 48.7344, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 222.9306, "high": 231.927805, "low": 216.432623, "close": 230.928116, "volume": 3324320}, "trend_line": 213.926085, "activity_lines": {"activity_5": 221.964237, "activity_10": 215.282074, "activity_20": 211.89393, "activity_30": 212.3936}, "trend_signal": 0, "fair_value": 258.954396, "relative_strength": -5.178447, "rate_of_change": 0.28987318197135015, "market_dynamics": 0.509282, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 234.427017, "high": 239.425473, "low": 223.930294, "close": 236.426407, "volume": 2078579}, "trend_line": 214.894256, "activity_lines": {"activity_5": 227.82908, "activity_10": 220.091488, "activity_20": 214.230111, "activity_30": 213.845234}, "trend_signal": 0, "fair_value": 258.432027, "relative_strength": -3.332095, "rate_of_change": 0.4525726724723693, "market_dynamics": 0.826928, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.426408, "high": 243.924067, "low": 223.930298, "close": 237.925934, "volume": 4264617}, "trend_line": 215.44601, "activity_lines": {"activity_5": 232.56094, "activity_10": 224.5192, "activity_20": 216.587451, "activity_30": 215.331149}, "trend_signal": 0, "fair_value": 257.938465, "relative_strength": -1.208155, "rate_of_change": 0.25675604842597016, "market_dynamics": 1.172393, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 238.425781, "high": 240.924998, "low": 227.929053, "close": 228.928741, "volume": 2975613}, "trend_line": 215.597915, "activity_lines": {"activity_5": 232.627587, "activity_10": 226.602189, "activity_20": 217.985298, "activity_30": 216.201002}, "trend_signal": 1, "fair_value": 257.364835, "relative_strength": -4.983287, "rate_of_change": 0.07050722359629648, "market_dynamics": 1.284461, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 234.427017, "high": 239.925318, "low": 225.429819, "close": 236.426407, "volume": 2692047}, "trend_line": 215.866485, "activity_lines": {"activity_5": 234.360382, "activity_10": 229.401318, "activity_20": 220.030295, "activity_30": 217.544776}, "trend_signal": 1, "fair_value": 256.925646, "relative_strength": -2.681825, "rate_of_change": 0.12456985031604369, "market_dynamics": 1.289659, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.924387, "high": 245.423603, "low": 235.480693, "close": 239.925308, "volume": 1987289}, "trend_line": 216.218371, "activity_lines": {"activity_5": 236.293111, "activity_10": 232.218622, "activity_20": 222.33684, "activity_30": 219.096958}, "trend_signal": 1, "fair_value": 256.528082, "relative_strength": -1.305399, "rate_of_change": 0.16301094632637347, "market_dynamics": 1.247043, "expectation": {"probability": 51.6026, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.424845, "high": 243.924067, "low": 233.679255, "close": 238.425781, "volume": 5733480}, "trend_line": 216.53693, "activity_lines": {"activity_5": 237.126185, "activity_10": 234.227088, "activity_20": 224.388433, "activity_30": 220.529694}, "trend_signal": 1, "fair_value": 256.050522, "relative_strength": -3.447034, "rate_of_change": 0.14733206920702488, "market_dynamics": 1.244778, "expectation": {"probability": 50.2479, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 235.926565, "high": 251.421739, "low": 235.362745, "close": 241.42485, "volume": 14314895}, "trend_line": 217.122029, "activity_lines": {"activity_5": 238.825657, "activity_10": 236.299171, "activity_20": 226.687283, "activity_30": 222.135366}, "trend_signal": 1, "fair_value": 255.66577, "relative_strength": -4.061576, "rate_of_change": 0.270207488394698, "market_dynamics": 1.379565, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.926248, "high": 236.926248, "low": 197.93839, "close": 208.934967, "volume": 8337115}, "trend_line": 217.470315, "activity_lines": {"activity_5": 229.461907, "activity_10": 231.945981, "activity_20": 225.777338, "activity_30": 221.607169}, "trend_signal": 1, "fair_value": 255.085546, "relative_strength": -11.572612, "rate_of_change": 0.16041025482494992, "market_dynamics": 1.082642, "expectation": {"probability": 53.4306, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 204.936206, "high": 215.432941, "low": 198.938074, "close": 203.436676, "volume": 3693991}, "trend_line": 217.472084, "activity_lines": {"activity_5": 219.598311, "activity_10": 226.729424, "activity_20": 224.294942, "activity_30": 220.701773}, "trend_signal": 1, "fair_value": 254.594847, "relative_strength": -13.338969, "rate_of_change": 0.0008134443544609355, "market_dynamics": 0.623022, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 203.436676, "high": 205.935898, "low": 187.341675, "close": 187.341675, "volume": 5695286}, "trend_line": 216.570895, "activity_lines": {"activity_5": 206.569031, "activity_10": 218.922761, "activity_20": 221.301112, "activity_30": 218.757875}, "trend_signal": 0, "fair_value": 253.962584, "relative_strength": -17.09781, "rate_of_change": -0.4143929572128384, "market_dynamics": -0.003757, "expectation": {"probability": 53.1478, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 184.14267, "high": 200.937448, "low": 179.744045, "close": 199.937759, "volume": 4559414}, "trend_line": 216.206177, "activity_lines": {"activity_5": 201.24402, "activity_10": 214.198777, "activity_20": 219.585931, "activity_30": 217.68477}, "trend_signal": 0, "fair_value": 253.43346, "relative_strength": -11.64865, "rate_of_change": -0.16840582387583083, "market_dynamics": -0.612766, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.738134, "high": 208.435111, "low": 194.939314, "close": 204.436356, "volume": 5381191}, "trend_line": 215.808184, "activity_lines": {"activity_5": 199.984411, "activity_10": 210.956149, "activity_20": 218.301568, "activity_30": 216.925427}, "trend_signal": 0, "fair_value": 252.984361, "relative_strength": -13.49918, "rate_of_change": -0.1840803096018785, "market_dynamics": -0.787052, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 205.436051, "high": 222.430762, "low": 200.937451, "close": 213.5, "volume": 3353226}, "trend_line": 215.762283, "activity_lines": {"activity_5": 204.211915, "activity_10": 209.970357, "activity_20": 217.854228, "activity_30": 216.776512}, "trend_signal": 0, "fair_value": 252.548573, "relative_strength": -10.87252, "rate_of_change": -0.021269350934353278, "market_dynamics": -0.779723, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 211.5, "high": 224.0, "low": 208.559998, "close": 223.5, "volume": 3400299}, "trend_line": 215.833173, "activity_lines": {"activity_5": 211.468417, "activity_10": 211.083271, "activity_20": 218.263267, "activity_30": 217.275719}, "trend_signal": 0, "fair_value": 252.103305, "relative_strength": -7.190239, "rate_of_change": 0.03285560340497114, "market_dynamics": -0.652769, "expectation": {"probability": 52.79, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 222.0, "high": 226.5, "low": 211.5, "close": 214.5, "volume": 4305197}, "trend_line": 215.770634, "activity_lines": {"activity_5": 214.387365, "activity_10": 210.794846, "activity_20": 217.714864, "activity_30": 217.189708}, "trend_signal": 0, "fair_value": 251.517164, "relative_strength": -8.288496, "rate_of_change": -0.028975619980338613, "market_dynamics": -0.577172, "expectation": {"probability": 54.242, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 220.5, "high": 220.5, "low": 209.0, "close": 217.0, "volume": 3497266}, "trend_line": 215.325029, "activity_lines": {"activity_5": 216.32909, "activity_10": 211.423244, "activity_20": 217.385196, "activity_30": 217.269022}, "trend_signal": 0, "fair_value": 251.004635, "relative_strength": -6.927422, "rate_of_change": -0.2065179082710581, "market_dynamics": -0.525786, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 232.0, "low": 214.5, "close": 227.0, "volume": 3434741}, "trend_line": 215.645843, "activity_lines": {"activity_5": 220.466667, "activity_10": 214.259385, "activity_20": 217.983785, "activity_30": 218.022246}, "trend_signal": 0, "fair_value": 250.623393, "relative_strength": -1.254621, "rate_of_change": 0.14899057554522044, "market_dynamics": -0.400237, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 231.5, "high": 231.5, "low": 214.0, "close": 215.5, "volume": 7534030}, "trend_line": 216.2063, "activity_lines": {"activity_5": 219.266667, "activity_10": 215.266886, "activity_20": 217.420154, "activity_30": 218.012836}, "trend_signal": 0, "fair_value": 250.142839, "relative_strength": -5.656514, "rate_of_change": 0.2598969644872706, "market_dynamics": -0.311459, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 219.0, "high": 225.5, "low": 212.0, "close": 222.5, "volume": 5625950}, "trend_line": 216.691791, "activity_lines": {"activity_5": 220.266667, "activity_10": 217.42775, "activity_20": 217.527631, "activity_30": 218.418882}, "trend_signal": 1, "fair_value": 249.745548, "relative_strength": -4.883329, "rate_of_change": 0.22454988591914118, "market_dynamics": -0.190299, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 225.0, "high": 234.0, "low": 220.5, "close": 230.0, "volume": 8038643}, "trend_line": 217.560574, "activity_lines": {"activity_5": 223.833333, "activity_10": 220.605645, "activity_20": 218.346683, "activity_30": 219.277476}, "trend_signal": 1, "fair_value": 249.361142, "relative_strength": -0.963439, "rate_of_change": 0.4009302779725549, "market_dynamics": 0.045429, "expectation": {"probability": 52.1064, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/b1078d40-6993-4b70-ba41-05eee8fe63f0/", "share_image": "https://sharemaestro.com/terminal/b1078d40-6993-4b70-ba41-05eee8fe63f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}